{"schemaVersion":1,"symbol":"GBCI","days":90,"observations":[{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:59.781000+00:00","captured_at":"2026-10-22T05:08:03.729Z","last_trade_at":"2026-10-21T23:00:00.003429221Z","price":44.69,"iv_pct":45.76710373427646,"implied_move_pct":10.361988582147537,"put_call_skew_pp":-3.4311958580890867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"b01ab58f0b23aa4d82d22917eaa1ca07fb8b3996d703fcaa2a338c7f590bdb57"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-22T19:00:20.859000+00:00","captured_at":"2026-10-22T19:03:47.878Z","last_trade_at":"2026-10-22T19:03:27.217206204Z","price":45.895,"iv_pct":47.668074552961684,"implied_move_pct":11.040639615469356,"put_call_skew_pp":-26.68953346252613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"a4fbbafdc8a6165191d428dd087c891498a8cd93b5ff94008f7b978942412b41"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:35.324000+00:00","captured_at":"2026-10-23T02:22:57.114Z","last_trade_at":"2026-10-22T23:00:00.00265048Z","price":45.99,"iv_pct":46.13518708909567,"implied_move_pct":10.396588140525473,"put_call_skew_pp":-28.246615035768475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"1736eff049b63f411ae5a5eb0b596d92b6105983dfff80e1b47135ac9a6f49ec"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-23T17:41:51.698000+00:00","captured_at":"2026-10-23T17:45:47.228Z","last_trade_at":"2026-10-23T17:45:27.547161287Z","price":48.26,"iv_pct":40.722865198236924,"implied_move_pct":9.171867466249385,"put_call_skew_pp":-16.570452741066187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"056c61ec2518484b00895a753fe742d85841add461c53397e2795afb304498f4"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:43.441000+00:00","captured_at":"2026-10-24T04:48:19.640Z","last_trade_at":"2026-10-23T23:00:00.002696749Z","price":47.81,"iv_pct":42.15198728249031,"implied_move_pct":9.173939626411357,"put_call_skew_pp":-19.774409768771505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"082e4b82efd61cbc72823099cc35be7acb7b9c06fc71c50dc43a58195082faa9"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:59.409000+00:00","captured_at":"2026-10-27T00:11:32.029Z","last_trade_at":"2026-10-26T23:00:00.003944405Z","price":49,"iv_pct":40.387716623159456,"implied_move_pct":8.426473782431215,"put_call_skew_pp":-10.793569415727111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"f92fff7d2707a2dbc6e89ec67cc4edfee5558e432d6702391b9b64861a1387c7"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.275000+00:00","captured_at":"2026-10-27T23:04:09.333Z","last_trade_at":"2026-10-27T23:00:00.00257828Z","price":49.06,"iv_pct":37.77231354541913,"implied_move_pct":7.58024300594623,"put_call_skew_pp":-21.047063328958338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"42ec6d809b940156b2e6eace780977ad80c0371c938085f03ec69965d5903c18"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-28T19:53:55.020000+00:00","captured_at":"2026-10-28T20:15:38.252Z","last_trade_at":"2026-10-28T20:10:00.004460408Z","price":48.11,"iv_pct":43.65508391210703,"implied_move_pct":8.467757284737024,"put_call_skew_pp":-21.015411061942956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"c4ea3200321dc89a20872b54ed13df11e02dd9365d56a5d1c074548328fa1761"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.759000+00:00","captured_at":"2026-10-29T22:58:53.649Z","last_trade_at":"2026-10-29T22:30:00.002207944Z","price":48.79,"iv_pct":44.549412571531754,"implied_move_pct":8.290998864753412,"put_call_skew_pp":-5.569304271039133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"5aa5c0c9fc4ba1204129c9b628f0d0f989f9f29afedb291264de0c49e4626561"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.213000+00:00","captured_at":"2026-10-30T22:30:35.472Z","last_trade_at":"2026-10-30T22:30:00.002818196Z","price":48.56,"iv_pct":43.012954733729885,"implied_move_pct":8.006008972197916,"put_call_skew_pp":-4.58791881233126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"a57d073568fc732b185f072284e978ce1417ccb30847f7851e81724807b222fd"},{"symbol":"GBCI","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:35.083000+00:00","captured_at":"2026-11-04T00:43:00.687Z","last_trade_at":"2026-11-04T00:00:00.002477475Z","price":48.89,"iv_pct":52.86680737295282,"implied_move_pct":8.617069652609427,"put_call_skew_pp":-10.801796179195588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GBCI","source_hash":"dab9145eda17315414c7e1041c6f72731b32ce382ae8327396836e4ee4400117"}],"dailyIv":[{"symbol":"GBCI","date":"2026-08-07","iv_pct":34.83392595896627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.289922447221024,"put_iv_pct":40.61044762127959},{"expiry":"2026-09-18","call_iv_pct":26.018568486096804,"put_iv_pct":33.00495431472081},{"expiry":"2026-10-16","call_iv_pct":34.11994964028777,"put_iv_pct":33.69536412817311},{"expiry":"2027-01-15","call_iv_pct":29.07672669491525,"put_iv_pct":31.855474339035766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd39cc0f9b84a5b9905121ceedd357fed5a8023cb55a047c7800afe43ee7a9cb","captured_at":"2026-10-24T08:35:39.714165+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"0e94778bb855c53aae517083f0e1f98ccc64ed968deec0247e102cba87c7544e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a3ac79e16808db51d88d1db3a30074f51d8ba280e5016e77ea8cc620366492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f598b78004cbdc2c7426899856316a32614456f0c02f3e5ba46d2c7ed2fc22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7ae99dc9981ae73827d968b0037c1c96d42930c2800326244491c451a6ddd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55f3d56941f2c4b2f81498e040f18fd9a00a6ef8daf6c212cba7a744dc33def3"}]},{"symbol":"GBCI","date":"2026-08-11","iv_pct":37.016866137830306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.20448862428237,"put_iv_pct":57.04889135254989},{"expiry":"2026-09-18","call_iv_pct":23.94849268292683,"put_iv_pct":29.698167354154393},{"expiry":"2026-10-16","call_iv_pct":33.05387448840382,"put_iv_pct":33.70552884615385},{"expiry":"2027-01-15","call_iv_pct":29.12185401459854,"put_iv_pct":32.35363173957274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84fa070c9d2b7b5d9dbed43467f5652da944a1e84278bec50eaca8985d34e322","captured_at":"2026-10-24T08:35:32.278451+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"38652f40d836d2d20b3ed48fef0d0a6863009ff03a9e4c512b26ef0c130a0f40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8a5522e9e85f65f6302c99cb46dc2dacfc01071a0aadb732f227464980991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8ffe03f934946e5f1559ac9bd69087a64b52cc533c95de94cec60f35b93823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43cc7915eedcc74008825fdaf4b8b12d4c41961b841061d5f8148bf47ee7426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a03fbf5b6b8ccdbce22604d52e99e3d42c2f94afbfe2131ab3f9a73a969c79"}]},{"symbol":"GBCI","date":"2026-08-12","iv_pct":36.87334503523724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.2853762218686,"put_iv_pct":46.485671091445425},{"expiry":"2026-09-18","call_iv_pct":27.925546079779917,"put_iv_pct":31.184190140845082},{"expiry":"2026-10-16","call_iv_pct":33.94075877689694,"put_iv_pct":33.47894308943089},{"expiry":"2027-01-15","call_iv_pct":29.343664122137408,"put_iv_pct":30.34261075949367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"622a463f079f0c855cffb65b9c545f4f8b8cb94656f8ac246f9866084cc053a5","captured_at":"2026-10-24T08:35:29.971792+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"61e253572b0d36ba25d01d8847d95de33e8dfbc48362bd075bdf930b4ec7d321"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8a5522e9e85f65f6302c99cb46dc2dacfc01071a0aadb732f227464980991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8ffe03f934946e5f1559ac9bd69087a64b52cc533c95de94cec60f35b93823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43cc7915eedcc74008825fdaf4b8b12d4c41961b841061d5f8148bf47ee7426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a03fbf5b6b8ccdbce22604d52e99e3d42c2f94afbfe2131ab3f9a73a969c79"}]},{"symbol":"GBCI","date":"2026-08-13","iv_pct":36.31376024839529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.31111111111112,"put_iv_pct":58.60370924519874},{"expiry":"2026-09-18","call_iv_pct":20.54837154890033,"put_iv_pct":29.15540313852814},{"expiry":"2026-10-16","call_iv_pct":32.089733727810646,"put_iv_pct":33.71243361078082},{"expiry":"2027-01-15","call_iv_pct":27.37629680998613,"put_iv_pct":29.713022794846385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb76e7c6639d9cd8c84ee3db6a4cbca8524a01d95fd0ff5477db9224286b1656","captured_at":"2026-10-24T08:35:28.420144+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"eb947f97d6622f2dcaaa9de81d1b3d565f3d48c053c78c71e6209ccf737bb71f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8a5522e9e85f65f6302c99cb46dc2dacfc01071a0aadb732f227464980991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8ffe03f934946e5f1559ac9bd69087a64b52cc533c95de94cec60f35b93823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43cc7915eedcc74008825fdaf4b8b12d4c41961b841061d5f8148bf47ee7426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a03fbf5b6b8ccdbce22604d52e99e3d42c2f94afbfe2131ab3f9a73a969c79"}]},{"symbol":"GBCI","date":"2026-08-14","iv_pct":40.34382692152846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.39968567579703,"put_iv_pct":62.23530012771392},{"expiry":"2026-09-18","call_iv_pct":23.53476828012358,"put_iv_pct":33.47098709187548},{"expiry":"2026-10-16","call_iv_pct":35.72471671388102,"put_iv_pct":36.05393475634314},{"expiry":"2027-01-15","call_iv_pct":27.21532735426009,"put_iv_pct":30.115895372233403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65eafef459a3f20fb6853e8fe160e55147c6bc10b5e69f1239391f603fb22486","captured_at":"2026-10-24T08:35:26.753678+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"3e24a329d6d8b42951556e7d2b17e09d77a4c1f4b45442b9f8177bb942cb6b28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8a5522e9e85f65f6302c99cb46dc2dacfc01071a0aadb732f227464980991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8ffe03f934946e5f1559ac9bd69087a64b52cc533c95de94cec60f35b93823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43cc7915eedcc74008825fdaf4b8b12d4c41961b841061d5f8148bf47ee7426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56a03fbf5b6b8ccdbce22604d52e99e3d42c2f94afbfe2131ab3f9a73a969c79"}]},{"symbol":"GBCI","date":"2026-08-17","iv_pct":43.734478480778215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.81335696202531,"put_iv_pct":86.13595266272188},{"expiry":"2026-09-18","call_iv_pct":22.530559167750326,"put_iv_pct":28.655964912280695},{"expiry":"2026-10-16","call_iv_pct":34.34060606060606,"put_iv_pct":29.7861570720549},{"expiry":"2027-01-15","call_iv_pct":26.72917695473251,"put_iv_pct":29.884054054054054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ed74eed60f03cfeda647efe7d8b53f09625a36528fcd7bdaba9e0909c1f81ac","captured_at":"2026-10-24T08:35:22.361045+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"65daa6505c947ab14c7fce409351407706b492ee32d63d2cee61468061b86140"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"259c0adb8a11c70f927ab1d81a36e38c03bcf988de19c09293037c7e86bbf122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb01d9842e42e8def6ae1b45c0a6df235f37e53ef1b6b337731187d9d5a1519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75ae7c3040d6c1d82c5c9807e503365d229d4de6578cc2aa1c55505f1a3eb74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75490f3feb113af810cf5c49adb278880382f2b8357170ba806e3282dc16f2d2"}]},{"symbol":"GBCI","date":"2026-08-18","iv_pct":55.44749138692454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":126.03694621695534,"put_iv_pct":116.54839138695377},{"expiry":"2026-09-18","call_iv_pct":30.46186440677966,"put_iv_pct":39.144485429730736},{"expiry":"2026-10-16","call_iv_pct":37.01306483300589,"put_iv_pct":34.92517121803208},{"expiry":"2027-01-15","call_iv_pct":28.15322709163347,"put_iv_pct":31.29678051230538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cb1803b50bee1d02f77a4f38d3747bd6edfe46f952826d3593d8d46bd0ef504","captured_at":"2026-10-24T08:35:20.895605+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b1a9c13310b3381ebd6402054af70fa1018b838850912d54704c814b0a01acd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"259c0adb8a11c70f927ab1d81a36e38c03bcf988de19c09293037c7e86bbf122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb01d9842e42e8def6ae1b45c0a6df235f37e53ef1b6b337731187d9d5a1519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75ae7c3040d6c1d82c5c9807e503365d229d4de6578cc2aa1c55505f1a3eb74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75490f3feb113af810cf5c49adb278880382f2b8357170ba806e3282dc16f2d2"}]},{"symbol":"GBCI","date":"2026-09-04","iv_pct":37.75973283369754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.12588164541737,"put_iv_pct":53.575271739130436},{"expiry":"2026-10-16","call_iv_pct":36.46520978049458,"put_iv_pct":40.481357571714476},{"expiry":"2027-01-15","call_iv_pct":27.90487429034874,"put_iv_pct":33.44232796486091},{"expiry":"2027-04-16","call_iv_pct":26.906352521650533,"put_iv_pct":32.176587155963304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34e051321e14d2bd5e51fb4c46e579d69ca237f1e89fe676da4641f48326dcf4","captured_at":"2026-10-24T08:34:32.191607+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"892d75d2af3d148c22e3078f762474d376322f5f7927e40fc34eea8df666d4bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a870985405af542f5df33f5df7fcb78e2fc8bbf9bcfd921b68d959437f2048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa57d0ae3264f4de11fdd1cdaf66c0d66c4dbb7cdc8ac0900f2b0ca44795715a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdfa49994cbc86959d68f95482f09c2d0b566e6eefe086b8a8238478683a0996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927696d71de44276490ab8554ab83e4f067f6ead822d3a3dbc7f27ceb13d2665"}]},{"symbol":"GBCI","date":"2026-09-10","iv_pct":41.132094527556404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.545589494718826,"put_iv_pct":70.05586629655332},{"expiry":"2026-10-16","call_iv_pct":30.562280844155843,"put_iv_pct":37.14031656880265},{"expiry":"2027-01-15","call_iv_pct":30.06226683937824,"put_iv_pct":35.97085542771386},{"expiry":"2027-04-16","call_iv_pct":28.543913273400317,"put_iv_pct":33.175667475728154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b04126d7ad90d0e1f8d6d66f5d4c467a8cf748517c264fa4671bb27db1e2a869","captured_at":"2026-10-24T08:34:22.226162+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b43d68cf3478045c2879afcfbdc5be2dbd06257e0b5f35db27bd7e3ad8ec3064"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"262fac34f2d89e8b03ed94f580dc7184e7f1c2dbe1129e78d14b99eb0d7c5d4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16791ecdba256b870f64f33af7a11888e7c8dfc0f11091338954427efba46de5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a131cf2291ee86016b787bf8d85d4d1729e2697edc94ff5b32fb0fb530645aa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b62c2c90ab03061ec69c19035c5da9fda10d58a00cf578a1d333f6a9275956"}]},{"symbol":"GBCI","date":"2026-09-17","iv_pct":65.71524788853264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":170.28711411172887,"put_iv_pct":146.2907557052001},{"expiry":"2026-10-16","call_iv_pct":38.916187924258665,"put_iv_pct":35.23364156339371},{"expiry":"2026-11-20","call_iv_pct":36.664992256066085,"put_iv_pct":31.21275481224361},{"expiry":"2027-01-15","call_iv_pct":32.738997468354434,"put_iv_pct":34.377539267015706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b0de04bf8b52d35b357b8c45d5cb5a09066326f4cb05f58a82050df2e5ed6b6","captured_at":"2026-10-24T08:34:10.590785+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"b073354abbdf586598968cfb5db49301703fdb0518559ab32fc52a3b1e56bce7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b275edabe9ba018f8a917a0f5a71d2a9d3b0033a0dd52067fe5e2082652983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"667a4c45e3dbe03b346ad8f9f808cbf126e344c32eac17d32199eeb9120ed967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbacf357732ee3cc0362099fbab8ec9ddfada894eb61eeb5792be70379ab47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3659d897d1a9228c7025c25462c5b0445678334f9ae8919bd7ebb447dd6e2180"}]},{"symbol":"GBCI","date":"2026-09-18","iv_pct":33.038599516813804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.3992189746047,"put_iv_pct":34.72023518631644},{"expiry":"2026-11-20","call_iv_pct":34.40092421441775,"put_iv_pct":33.41038572458543},{"expiry":"2027-01-15","call_iv_pct":31.60312114014252,"put_iv_pct":34.9036690647482},{"expiry":"2027-04-16","call_iv_pct":27.49126024590164,"put_iv_pct":33.379981583793736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"180e9d17e759469ba2269a437ab5867666e4788a1256013e94f73b7f8b1b37fc","captured_at":"2026-10-24T08:34:07.225269+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"44a67493f29ff2721ba9fb6a02f88106822a2d7a680f7608877d0b5cff66f7aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"667a4c45e3dbe03b346ad8f9f808cbf126e344c32eac17d32199eeb9120ed967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbacf357732ee3cc0362099fbab8ec9ddfada894eb61eeb5792be70379ab47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3659d897d1a9228c7025c25462c5b0445678334f9ae8919bd7ebb447dd6e2180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4175b0348967e08c69008d5fec2f2e5028b8f5b8b3b9bc1a765f3f98cfe671c"}]},{"symbol":"GBCI","date":"2026-09-21","iv_pct":33.351170836323156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.647096188747724,"put_iv_pct":37.10755380936112},{"expiry":"2026-11-20","call_iv_pct":34.867250583917254,"put_iv_pct":34.17377501725328},{"expiry":"2027-01-15","call_iv_pct":29.436615801966763,"put_iv_pct":35.10456066945606},{"expiry":"2027-04-16","call_iv_pct":27.361777777777778,"put_iv_pct":32.11073684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"239c5be90863a319faab45e3cd516a5df44593f985fccbe26aaf0a6c433ac21f","captured_at":"2026-10-24T08:34:05.285320+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"1a479188f8fa476d72f8c959187c6bd400d6712880165a125694112fc75b65c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"667a4c45e3dbe03b346ad8f9f808cbf126e344c32eac17d32199eeb9120ed967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fbacf357732ee3cc0362099fbab8ec9ddfada894eb61eeb5792be70379ab47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3659d897d1a9228c7025c25462c5b0445678334f9ae8919bd7ebb447dd6e2180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4175b0348967e08c69008d5fec2f2e5028b8f5b8b3b9bc1a765f3f98cfe671c"}]},{"symbol":"GBCI","date":"2026-09-22","iv_pct":33.14326656068372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.60046483909416,"put_iv_pct":44.72696080975863},{"expiry":"2026-11-20","call_iv_pct":36.15448902346707,"put_iv_pct":31.24996817820207},{"expiry":"2027-01-15","call_iv_pct":32.6241180731619,"put_iv_pct":31.196769894159154},{"expiry":"2027-04-16","call_iv_pct":27.993372549019607,"put_iv_pct":31.59998911860718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d17506e05665a08bae4b717b32e2a20292acc5caf292ee84a077271aab249661","captured_at":"2026-10-24T08:33:59.427516+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"1e4e6830de9cccb39d4e52104fb4b101833f2533c80ca17f4dc6bfe0bbc49bc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80bd5d27484ffd0f962312a441d25e98bf4181ad465add1b84b62c38bc60afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553eaf685582fd2372185a871c93351a812507696df2fceec33b3a4b932f2d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493d0df18d77f705d2b7f7a016b4de1f227779d8e68766277861c957782e4692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7623144382e95185cea7a392a1bf38fa412aeb224002890d9aeef2598523ea86"}]},{"symbol":"GBCI","date":"2026-09-23","iv_pct":35.879009320596666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.3639411627364,"put_iv_pct":46.85713143428287},{"expiry":"2026-11-20","call_iv_pct":36.25094285714286,"put_iv_pct":33.65646825396825},{"expiry":"2027-01-15","call_iv_pct":32.49635562086701,"put_iv_pct":32.935949367088604},{"expiry":"2027-04-16","call_iv_pct":27.505773195876287,"put_iv_pct":31.96551267281106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e156b000664af423b1789059f78c67270b870216cf989fc647c4c09fe52f5c3e","captured_at":"2026-10-24T08:33:57.930015+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"51dc557eafece3974987028cff6718339c3c1823e4f4249540f35e57a0cb79c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80bd5d27484ffd0f962312a441d25e98bf4181ad465add1b84b62c38bc60afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553eaf685582fd2372185a871c93351a812507696df2fceec33b3a4b932f2d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493d0df18d77f705d2b7f7a016b4de1f227779d8e68766277861c957782e4692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7623144382e95185cea7a392a1bf38fa412aeb224002890d9aeef2598523ea86"}]},{"symbol":"GBCI","date":"2026-09-24","iv_pct":35.420911699056916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.807778006589785,"put_iv_pct":44.49711351066633},{"expiry":"2026-11-20","call_iv_pct":38.28854143646409,"put_iv_pct":36.34924657534247},{"expiry":"2027-01-15","call_iv_pct":29.922890425919185,"put_iv_pct":33.93695348837209},{"expiry":"2027-04-16","call_iv_pct":27.24941843272548,"put_iv_pct":33.315351716375915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8935a970e04e90f62385d20295237dd6c5376af7914d35aeb1ca70480eb12d13","captured_at":"2026-10-24T08:33:56.277182+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"07bf33d1ea239538a2a0b4b3ab3941f7510fd846fe5b3e19236a535cae0dc4a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80bd5d27484ffd0f962312a441d25e98bf4181ad465add1b84b62c38bc60afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553eaf685582fd2372185a871c93351a812507696df2fceec33b3a4b932f2d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493d0df18d77f705d2b7f7a016b4de1f227779d8e68766277861c957782e4692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7623144382e95185cea7a392a1bf38fa412aeb224002890d9aeef2598523ea86"}]},{"symbol":"GBCI","date":"2026-09-25","iv_pct":33.9892321398643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.542540132200195,"put_iv_pct":39.196671209540035},{"expiry":"2026-11-20","call_iv_pct":35.53443578447983,"put_iv_pct":35.52751879699248},{"expiry":"2027-01-15","call_iv_pct":29.089639299209892,"put_iv_pct":35.133745598591545},{"expiry":"2027-04-16","call_iv_pct":26.692403353516536,"put_iv_pct":32.19690294438386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7184521b60456c6d8520fece94b686038f4d623ba4b63f702e1c5fa96b4febc9","captured_at":"2026-10-24T08:33:54.610519+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b2df07a04e92932c05a2cffa5b8a395b3b1c797e6c4e8496998d6b304400fc1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80bd5d27484ffd0f962312a441d25e98bf4181ad465add1b84b62c38bc60afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553eaf685582fd2372185a871c93351a812507696df2fceec33b3a4b932f2d7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493d0df18d77f705d2b7f7a016b4de1f227779d8e68766277861c957782e4692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7623144382e95185cea7a392a1bf38fa412aeb224002890d9aeef2598523ea86"}]},{"symbol":"GBCI","date":"2026-09-29","iv_pct":40.94408554921997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.00170689153824,"put_iv_pct":65.91548564867968},{"expiry":"2026-11-20","call_iv_pct":36.73099324975892,"put_iv_pct":37.433577570093455},{"expiry":"2027-01-15","call_iv_pct":31.857272727272722,"put_iv_pct":33.460211902614965},{"expiry":"2027-04-16","call_iv_pct":28.73652312599681,"put_iv_pct":32.416913277805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"363fe6b099f97c3095b2b2d2dbda40140b40789f615f1acd8e3a5a0e2eb2a601","captured_at":"2026-10-24T08:33:47.807323+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"988f3137381aa1af9a3281cffe686c8365a2ac42da4e5ec573c7a99b8209c177"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7148fdf215771a1f9b0952ad9552f74b637a057d469c819e0ab3ff3c919b500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48472cb1af896348767a2d10b9fb9de9a42e92f26a8ab73c0972c1333518cace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7418e3ab2794725b1fec65c3bfc7dbe8378daea0b623e6c1e07936cabad2c97c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff11d41152ed09e4edefdd7759cd88552bc036fb6462f2b52d6176a755cfd43e"}]},{"symbol":"GBCI","date":"2026-10-02","iv_pct":38.696450040913064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.13365145228216,"put_iv_pct":63.93200330344503},{"expiry":"2026-11-20","call_iv_pct":33.01586291913215,"put_iv_pct":36.912699386503064},{"expiry":"2027-01-15","call_iv_pct":28.786987863184994,"put_iv_pct":32.37421187526699},{"expiry":"2027-04-16","call_iv_pct":27.146680141485596,"put_iv_pct":32.269503386004516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c31daebeea1daca724a13889d5e7494b19dd09767b0bb1f19bce3f123b64fb69","captured_at":"2026-10-24T08:33:39.659681+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"7a55c9f4b199e91157eacb1039be69592021e8f4968bb8e59050161d8e890b0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632c6988a76654ae654c4fe3b7e3b9bef495b2502888b8742a7695cfcbf8545f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efc538af4d771bfd82da5d5230de34d2351dccf7ec3640ceb7493ecd1522767e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254807183acc69681cd54da2609f003cd0568921334653fbcc3ee6b4bffe73ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c8c991055841690f988ad56d8c545f672e78a62505f1f551c3101cede5749b"}]},{"symbol":"GBCI","date":"2026-10-12","iv_pct":58.06109431961009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":124.86149712973594,"put_iv_pct":159.78805605968944},{"expiry":"2026-11-20","call_iv_pct":26.365299614056468,"put_iv_pct":39.40062645011601},{"expiry":"2027-01-15","call_iv_pct":22.15076901721266,"put_iv_pct":32.62127659574468},{"expiry":"2027-04-16","call_iv_pct":27.420608020698577,"put_iv_pct":31.880621669626997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2850922bda8963ae5ee49ca18275e8e2323b540c520f1e7eaf099e3dec6bbc2","captured_at":"2026-10-24T08:33:26.830803+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"fe823aaf5c9045355bc8d304184810cd0b10d98f829504fdf9da5be05ff933ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46b69a37058d287c0072f07159306c84932467424eb13b2b35d1d94cfe6d1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ed5fb832c6660c5d877989c57df7f4c6d6a329588e36da18707b06d01f5aaa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10cf81b4564894b52ac1fd1391fdf8f67c385a12941c0d48eb8feef584fd0bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b42d6eec6e4f0c69bbbccc6640eef4be93e41466717f0b3fc875fe066cf97b7"}]},{"symbol":"GBCI","date":"2026-10-16","iv_pct":31.86484318287401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.20458535556025,"put_iv_pct":36.25134831460674},{"expiry":"2026-12-18","call_iv_pct":31.466083260041046,"put_iv_pct":30.94304444444444},{"expiry":"2027-01-15","call_iv_pct":28.36479946967186,"put_iv_pct":29.888529536761588},{"expiry":"2027-04-16","call_iv_pct":25.685759493670883,"put_iv_pct":30.114595588235293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d68f4e17d1c799cab9d9a545a27e232663aa05c38d45223e5ed3e68cf61a4b60","captured_at":"2026-10-24T08:33:12.750168+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"631e6f2b5a415e1a606c4dc1f06bc2cf5b958161b17db7bf49d909ffe62b2731"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d0e5f24ec4d8313e44d799af53186482ff3ceb1186a44758f651670e7813734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959b3f323e435ee4cbffb6e5f6ec096ca39752954b7a6a398688cbd9d459544b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"226c9fad962fba6ea4c82f2eaf33becc3c75552299ab6d6c7d60e46ccb09b605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f6533e6fbb27e74b33810f722d7d2d4cf1266b117cd68d531fc59eeabd37d"}]},{"symbol":"GBCI","date":"2026-10-19","iv_pct":33.11766400020415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.94402733964248,"put_iv_pct":32.41473147023086},{"expiry":"2026-12-18","call_iv_pct":27.887840778923255,"put_iv_pct":36.27914133738602},{"expiry":"2027-01-15","call_iv_pct":30.761890372452566,"put_iv_pct":33.56534341252699},{"expiry":"2027-04-16","call_iv_pct":28.012697060076697,"put_iv_pct":32.07564023039433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3bac767b58753955128dccb87b759bb92eb3dc1f7adea05a187dc90332684a2","captured_at":"2026-10-24T08:33:11.026049+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f9e36d0182ff595cf46911f1a820df83594c79f413b863fe6c4818e6fc717a33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d0e5f24ec4d8313e44d799af53186482ff3ceb1186a44758f651670e7813734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959b3f323e435ee4cbffb6e5f6ec096ca39752954b7a6a398688cbd9d459544b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"226c9fad962fba6ea4c82f2eaf33becc3c75552299ab6d6c7d60e46ccb09b605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f6533e6fbb27e74b33810f722d7d2d4cf1266b117cd68d531fc59eeabd37d"}]},{"symbol":"GBCI","date":"2026-10-20","iv_pct":33.952535501243446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.78431900569653,"put_iv_pct":38.211983985765116},{"expiry":"2026-12-18","call_iv_pct":33.634513338139875,"put_iv_pct":38.03411848173111},{"expiry":"2027-01-15","call_iv_pct":30.867582103760117,"put_iv_pct":35.33003464703335},{"expiry":"2027-04-16","call_iv_pct":26.55043528505393,"put_iv_pct":32.207297162767546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"839a08d78c13ae0eb2de3039097a017756c5cf5cb032e15a8ef4ccf5283ab0ce","captured_at":"2026-10-22T14:17:27.133612+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6aa4b6810b222669b083aa8ac44c5453272d84d3a27bf922f330031b5f113bbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bcfed6c803c16420f5f3954eb177e75a631d3c90bebc86fa3aa32404b1da8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bd40a7c1dea0aa1dc5dfbf2fa523898b63f83a7fffd38e555460674db9daec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7820829c18f71d9ecd6862f54abc8a7144e9e7c23e23766f2b2e60c3dfe59edb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1965e756674542f2a0f03ea18391b4c029a3c44519d872e298dd7f6508b039b9"}]},{"symbol":"GBCI","date":"2026-10-21","iv_pct":35.73922318683242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.80882491741388,"put_iv_pct":44.14429488826098},{"expiry":"2026-12-18","call_iv_pct":35.91254462723137,"put_iv_pct":36.8112009890498},{"expiry":"2027-01-15","call_iv_pct":30.6095852749301,"put_iv_pct":33.563110590074245},{"expiry":"2027-04-16","call_iv_pct":27.15768617021277,"put_iv_pct":31.906538037486214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db4f1c9b4f78a6c5f614f3da60371d866782549e952aeddd862f703aca493910","captured_at":"2026-10-22T14:17:25.922864+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"ed9b95fa95bbeb9278df1ea071cca22603f64c4a40b18fd163ba11859e09d8ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bcfed6c803c16420f5f3954eb177e75a631d3c90bebc86fa3aa32404b1da8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bd40a7c1dea0aa1dc5dfbf2fa523898b63f83a7fffd38e555460674db9daec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7820829c18f71d9ecd6862f54abc8a7144e9e7c23e23766f2b2e60c3dfe59edb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1965e756674542f2a0f03ea18391b4c029a3c44519d872e298dd7f6508b039b9"}]},{"symbol":"GBCI","date":"2026-10-22","iv_pct":36.51224093573096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.5109580006942,"put_iv_pct":47.03634782608696},{"expiry":"2026-12-18","call_iv_pct":37.85288430200978,"put_iv_pct":41.823343523118076},{"expiry":"2027-01-15","call_iv_pct":31.358516593362655,"put_iv_pct":33.92289977046672},{"expiry":"2027-04-16","call_iv_pct":24.021288604898828,"put_iv_pct":32.57168886521045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dd422686560ea44bcf618f4a681a7b0ebdf5a6acedd9560fe526515a699f984","captured_at":"2026-10-23T01:58:08.977759+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GBCI","date":"2026-10-22","format":"json"},"source_hash":"59ce75cea0317b9d835ed4808cd9050715e53af9e1a1d00a2ea8d7dbf9b6ace3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6c50b17f681cfa2d41ea2e58f4b35bf087d65230ab1fb18345859ddeaca9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613330061a030f2587be7b896a8cb2acc5a5bd08654833a1aa3e64d682b51fc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c92c4af14d4ce251895b5b63199cc39d1b317b6077978561e92e399d238e070"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c12e902a01893e63e3efbd44cdaa77a81645f76ee1b6c507b8b2dffc73f07b"}]},{"symbol":"GBCI","date":"2026-10-23","iv_pct":32.49630134059467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.036419584245074,"put_iv_pct":41.770119344990285},{"expiry":"2026-12-18","call_iv_pct":30.961150524367675,"put_iv_pct":35.26791356712717},{"expiry":"2027-01-15","call_iv_pct":27.556997667444183,"put_iv_pct":28.685637254901962},{"expiry":"2027-04-16","call_iv_pct":25.137887067395265,"put_iv_pct":29.554285714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b4982c2992cd934aa0ddb15dd1f602874ee5ceabc219ffe9e450ec8951f5bc0","captured_at":"2026-10-24T01:25:17.612171+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GBCI","date":"2026-10-23","format":"json"},"source_hash":"cd0078a6cfab8f285868e87575d421bd6a8f96206eae6c66092ff891e652610a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3fff6ce51af1fb5ea44b50eeb125a0528a795321abe7336b75a1ddc5773924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68b5298068bdabc6ae9cdb00a6078848bf706329b9218015a29f81ece9dbdeed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b46341ada0d666af46848deb0882484f69946064671bbcefe3beb9fa14f8a5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e227905e0898d215553b293e5e3a73bc9b57fed3edcfd6f1d0436d07b4501fa"}]},{"symbol":"GBCI","date":"2026-10-26","iv_pct":31.75450810704534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.80308988764045,"put_iv_pct":42.031355337078644},{"expiry":"2026-12-18","call_iv_pct":29.90898833740168,"put_iv_pct":37.42792884371029},{"expiry":"2027-01-15","call_iv_pct":24.664964163290744,"put_iv_pct":26.144624746450308},{"expiry":"2027-04-16","call_iv_pct":23.724137931034484,"put_iv_pct":30.3309756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a3f38e538f04ba84d6b39f2ec7796ed8f526a7ef21cc403f25ac089f516ea29","captured_at":"2026-10-28T17:16:51.709419+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"7883da5b2cd6d9b9ee2c937412ef555e0dd9da87726237cd01b66b3e5012e083"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374f58e4c7f8e23de9f31332d7944c9f99394488ffdefd74454cb7deab9ba738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a306c3415820da2c4ae345b966655ee97fedcf8db9f6377dea9e0a7354f8d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef6dd5240576fd382ddfb029422a10f8bd07cd6f4c8e4b4a8ac5f6e9624ba88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c551636d47688ac4c205430c727b49f2b3fe8ff8e5c72daaece320d250c80"}]},{"symbol":"GBCI","date":"2026-10-27","iv_pct":30.02468030417308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.9114332247557,"put_iv_pct":30.933298580301688},{"expiry":"2026-12-18","call_iv_pct":29.912166666666668,"put_iv_pct":30.830096344573533},{"expiry":"2027-01-15","call_iv_pct":25.371604278074866,"put_iv_pct":27.392374844848987},{"expiry":"2027-04-16","call_iv_pct":26.514435067979374,"put_iv_pct":30.33203342618385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cfed22832a2ef286f273715e311f9a6c4e1eaad1d13c6c0844ee5e069c0528a","captured_at":"2026-10-28T17:16:50.594270+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7973e6c0279b2380cd6ecb01f2352491e7da882ec830a8e7d23f3ff968dfc002"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374f58e4c7f8e23de9f31332d7944c9f99394488ffdefd74454cb7deab9ba738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a306c3415820da2c4ae345b966655ee97fedcf8db9f6377dea9e0a7354f8d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bef6dd5240576fd382ddfb029422a10f8bd07cd6f4c8e4b4a8ac5f6e9624ba88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c551636d47688ac4c205430c727b49f2b3fe8ff8e5c72daaece320d250c80"}]},{"symbol":"GBCI","date":"2026-10-28","iv_pct":34.6340523476857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.64192118226601,"put_iv_pct":42.45217391304348},{"expiry":"2026-12-18","call_iv_pct":35.573369461268726,"put_iv_pct":33.40617436564737},{"expiry":"2027-01-15","call_iv_pct":32.003786764705886,"put_iv_pct":28.37435779816514},{"expiry":"2027-04-16","call_iv_pct":27.325880695162052,"put_iv_pct":28.294754601226995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c22d30b9bf7c98e26804e9eb6b6592075de82743f192be7afbc44008dd89aa7","captured_at":"2026-10-29T17:12:32.358645+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ef07999f957d418ee6a29e298b0e6d2d544c1619fccbe5fddbb52b6712058949"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5078c9bbb14f001a08979c63977704a85db297d3d8edb236827bd18f3525ef30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df1687315c853cddc79392382de59ec837977a870bc298344add0360f209587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96203bce4ba3b2c0989f65a8d9dae40b19ea77ef37af3dc857d431f069ebf6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c8a755a917c173ee16b2fd9ce98f6bbd3a83303ac84b42a857b2f0c58fa8f33"}]},{"symbol":"GBCI","date":"2026-10-29","iv_pct":32.87511236120878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.83153452685422,"put_iv_pct":41.48748410535877},{"expiry":"2026-12-18","call_iv_pct":34.929044776119405,"put_iv_pct":35.789899961523666},{"expiry":"2027-01-15","call_iv_pct":24.648963181148748,"put_iv_pct":26.467147806004622},{"expiry":"2027-04-16","call_iv_pct":22.86843779232928,"put_iv_pct":28.97838674033149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86dec555d5f89989c79bfd8e42e146d2ed614c6da2e7c1e4b314ebee7f360c4a","captured_at":"2026-10-30T17:24:38.185558+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f0aa4e49380f254fa37be01c0bb2e2b6cf1af192589d8d84dcca5707ae317573"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39754341b25b1db11c73c81f1f83e9e33343ff0390d66304441e12dc3c5e1899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e8f87ce9ce891548c4606fb4099acf08152b42ab91f150fa4ca02cdc90e8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7aba9836c8273b823b66d88a85006571e21c21b8a98f4989c185bcd6ce6dee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5a59392df7ce4061b5605636956eb3cf9e99e989ff67578c6a951dba0cd9241"}]},{"symbol":"GBCI","date":"2026-10-30","iv_pct":32.666598315654966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.21708742632613,"put_iv_pct":43.26057422969187},{"expiry":"2026-12-18","call_iv_pct":32.83307120388905,"put_iv_pct":33.430561403508776},{"expiry":"2027-01-15","call_iv_pct":27.33251877133106,"put_iv_pct":27.74853658536586},{"expiry":"2027-04-16","call_iv_pct":24.713722084367244,"put_iv_pct":28.796714820759767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GBCI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b59b32c8899cc8fc2d100510c2dc89445c3be593577a213b31a396040f1b9f8","captured_at":"2026-11-01T00:08:03.734563+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GBCI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"97ab9a1681e100edb0572061d27b170f14601ec9ca02beccc599955ba1acdb55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d865fe23bf8b6d80829ac2a5a4ddbeb721470fbc9ecbcbb76b170a9dbc77aa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9f49b400163aad2c3d36a0569f852ceff20c65235f03e49ab54bd9518be6b22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ee92dbe7eb2e64ef27953713944f67e1bba21b7c32ca71631304ad3ae6fe73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GBCI","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ee18c002c924b0feae3e61ef6c9d8dd12e4d5fe5039d7ed3309242192e11d0"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GBCI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":34.83392595896627,"put_call_skew_pp":-0.08473171632789267,"implied_move_pct":13.494225752167855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd39cc0f9b84a5b9905121ceedd357fed5a8023cb55a047c7800afe43ee7a9cb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":37.016866137830306,"put_call_skew_pp":2.3693773705548278,"implied_move_pct":13.11148497409432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84fa070c9d2b7b5d9dbed43467f5652da944a1e84278bec50eaca8985d34e322","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":36.87334503523724,"put_call_skew_pp":-3.00098252986695,"implied_move_pct":12.916950813555829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"622a463f079f0c855cffb65b9c545f4f8b8cb94656f8ac246f9866084cc053a5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":36.31376024839529,"put_call_skew_pp":2.964763897886467,"implied_move_pct":12.223715484167077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb76e7c6639d9cd8c84ee3db6a4cbca8524a01d95fd0ff5477db9224286b1656","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.34382692152846,"put_call_skew_pp":0.2504048310260547,"implied_move_pct":12.949914961814637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65eafef459a3f20fb6853e8fe160e55147c6bc10b5e69f1239391f603fb22486","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":43.73447848077821,"put_call_skew_pp":-0.23789261100067094,"implied_move_pct":12.020581181257526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ed74eed60f03cfeda647efe7d8b53f09625a36528fcd7bdaba9e0909c1f81ac","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":55.44749138692454,"put_call_skew_pp":0.06243149966189776,"implied_move_pct":13.659310205570854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cb1803b50bee1d02f77a4f38d3747bd6edfe46f952826d3593d8d46bd0ef504","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":37.75973283369754,"put_call_skew_pp":4.318306548439473,"implied_move_pct":16.234908210729692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34e051321e14d2bd5e51fb4c46e579d69ca237f1e89fe676da4641f48326dcf4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.1320945275564,"put_call_skew_pp":5.90716382928619,"implied_move_pct":15.955902560101384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b04126d7ad90d0e1f8d6d66f5d4c467a8cf748517c264fa4671bb27db1e2a869","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":65.71524788853264,"put_call_skew_pp":-7.873150103138732,"implied_move_pct":13.042750253453367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b0de04bf8b52d35b357b8c45d5cb5a09066326f4cb05f58a82050df2e5ed6b6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":33.038599516813804,"put_call_skew_pp":2.129936746094299,"implied_move_pct":16.4272227049673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"180e9d17e759469ba2269a437ab5867666e4788a1256013e94f73b7f8b1b37fc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":33.351170836323156,"put_call_skew_pp":2.5459714964415516,"implied_move_pct":16.05284156534958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"239c5be90863a319faab45e3cd516a5df44593f985fccbe26aaf0a6c433ac21f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":33.14326656068372,"put_call_skew_pp":3.1003108789960736,"implied_move_pct":15.838621609617729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d17506e05665a08bae4b717b32e2a20292acc5caf292ee84a077271aab249661","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":35.879009320596666,"put_call_skew_pp":0.9495122228820563,"implied_move_pct":16.513609713120882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e156b000664af423b1789059f78c67270b870216cf989fc647c4c09fe52f5c3e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":35.420911699056916,"put_call_skew_pp":3.207509247264567,"implied_move_pct":16.369747166081044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8935a970e04e90f62385d20295237dd6c5376af7914d35aeb1ca70480eb12d13","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":33.9892321398643,"put_call_skew_pp":3.0489549950253663,"implied_move_pct":15.741456748712977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7184521b60456c6d8520fece94b686038f4d623ba4b63f702e1c5fa96b4febc9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":40.94408554921998,"put_call_skew_pp":2.7249231011566017,"implied_move_pct":17.00268090923265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"363fe6b099f97c3095b2b2d2dbda40140b40789f615f1acd8e3a5a0e2eb2a601","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":38.696450040913064,"put_call_skew_pp":5.351308893783676,"implied_move_pct":15.655124757196894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c31daebeea1daca724a13889d5e7494b19dd09767b0bb1f19bce3f123b64fb69","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":58.06109431961009,"put_call_skew_pp":15.723101748368371,"implied_move_pct":15.191234254634903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2850922bda8963ae5ee49ca18275e8e2323b540c520f1e7eaf099e3dec6bbc2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.86484318287401,"put_call_skew_pp":-0.13092742372399435,"implied_move_pct":14.833975502657825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d68f4e17d1c799cab9d9a545a27e232663aa05c38d45223e5ed3e68cf61a4b60","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":33.11766400020415,"put_call_skew_pp":0.9321002248608012,"implied_move_pct":15.281073986383037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3bac767b58753955128dccb87b759bb92eb3dc1f7adea05a187dc90332684a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.952535501243446,"put_call_skew_pp":3.986646136161669,"implied_move_pct":15.497431516951869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"839a08d78c13ae0eb2de3039097a017756c5cf5cb032e15a8ef4ccf5283ab0ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":35.739223186832426,"put_call_skew_pp":1.7341258787707794,"implied_move_pct":15.876897951334964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db4f1c9b4f78a6c5f614f3da60371d866782549e952aeddd862f703aca493910","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":36.51224093573096,"put_call_skew_pp":4.652658120979186,"implied_move_pct":15.97080425387322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dd422686560ea44bcf618f4a681a7b0ebdf5a6acedd9560fe526515a699f984","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":32.49630134059467,"put_call_skew_pp":2.646375259463233,"implied_move_pct":14.2111030386076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b4982c2992cd934aa0ddb15dd1f602874ee5ceabc219ffe9e450ec8951f5bc0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":31.75450810704534,"put_call_skew_pp":4.458426054406996,"implied_move_pct":13.510211427196689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a3f38e538f04ba84d6b39f2ec7796ed8f526a7ef21cc403f25ac089f516ea29","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.02468030417308,"put_call_skew_pp":-0.30545901039213685,"implied_move_pct":13.051594954928337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cfed22832a2ef286f273715e311f9a6c4e1eaad1d13c6c0844ee5e069c0528a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":34.6340523476857,"put_call_skew_pp":-3.0043743563299232,"implied_move_pct":14.363966584422506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c22d30b9bf7c98e26804e9eb6b6592075de82743f192be7afbc44008dd89aa7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":32.87511236120878,"put_call_skew_pp":0.611234584191723,"implied_move_pct":13.371884631510998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86dec555d5f89989c79bfd8e42e146d2ed614c6da2e7c1e4b314ebee7f360c4a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":32.666598315654966,"put_call_skew_pp":1.2849968883531968,"implied_move_pct":13.323411997767934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b59b32c8899cc8fc2d100510c2dc89445c3be593577a213b31a396040f1b9f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}