{"schemaVersion":1,"symbol":"GANX","days":90,"observations":[{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.143000+00:00","captured_at":"2026-10-22T05:08:00.722Z","last_trade_at":"2026-10-21T22:45:13.579993746Z","price":1.2,"iv_pct":429.1594967585021,"implied_move_pct":74.27419617262518,"put_call_skew_pp":80.66136620475363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"42a2cc0f8acddc95998df1efc8d0a80240c1c571c4e85ee54a8bd0306739c947"},{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.145000+00:00","captured_at":"2026-10-22T19:59:36.270Z","last_trade_at":"2026-10-22T19:59:34.170436715Z","price":1.29,"iv_pct":348.2936616003921,"implied_move_pct":86.17415532224524,"put_call_skew_pp":296.12289914205826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"a36ce83eec4b9ebcbf5b9c8ac8757eae0b87a1917cff5bfa38d58efd50bc3d98"},{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:00.864000+00:00","captured_at":"2026-10-26T13:42:48.283Z","last_trade_at":"2026-10-26T13:42:24.641747548Z","price":1.24,"iv_pct":506.06076491460465,"implied_move_pct":229.493182707105,"put_call_skew_pp":363.49145192025674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"2e1577249a39cb04e4fdaf3c668b09f1083b668ac9527b9bd9f2b6d7ff495c3d"},{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.146000+00:00","captured_at":"2026-10-27T02:54:18.014Z","last_trade_at":"2026-10-26T23:31:22.094265657Z","price":1.18,"iv_pct":579.225066460344,"implied_move_pct":181.30643200249597,"put_call_skew_pp":108.64790411635514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"c5671e4670d9bfb0c9295d57cb0c30b6b9b0888bfa4445ca5271a86602be1249"},{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.515000+00:00","captured_at":"2026-10-27T19:50:20.350Z","last_trade_at":"2026-10-27T19:50:16.781963989Z","price":1.19,"iv_pct":535.3373195175475,"implied_move_pct":94.48257332025386,"put_call_skew_pp":107.84281093146345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"49794d3723f2cbd60c352fbed812b57976c5953ba66fd1ff1051064d7eb67642"},{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.140000+00:00","captured_at":"2026-10-28T01:32:52.668Z","last_trade_at":"2026-10-27T22:11:20.291651159Z","price":1.15,"iv_pct":595.1568588330614,"implied_move_pct":214.8961406431967,"put_call_skew_pp":115.35845214702212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"14947d93a894758756234bf1c907c7af8b9d53717931a9e57a411057b998aee3"},{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.128000+00:00","captured_at":"2026-10-28T22:15:48.657Z","last_trade_at":"2026-10-28T20:53:16.46977617Z","price":1.19,"iv_pct":550.8150176232087,"implied_move_pct":97.45615666336604,"put_call_skew_pp":98.9092631711328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"1f0779406deb6b50906a4360b87d8b2cb8ade885fdc6ad173d11d9b410aa2565"},{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.141000+00:00","captured_at":"2026-10-30T00:50:39.828Z","last_trade_at":"2026-10-29T21:45:40.275004933Z","price":1.16,"iv_pct":570.9712412334964,"implied_move_pct":128.19691883089644,"put_call_skew_pp":342.6733001828295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"8ffc164892b17a95234ba3866dee82f2fdafc1aa7cc9a55f384b5a275eb8ede6"},{"symbol":"GANX","expiry":"2026-11-20","observed_at":"2026-10-30T19:53:41.651000+00:00","captured_at":"2026-10-30T23:34:33.629Z","last_trade_at":"2026-10-30T21:47:31.48085994Z","price":1.15,"iv_pct":576.8678650022514,"implied_move_pct":100.67656725400612,"put_call_skew_pp":217.7466631662079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GANX","source_hash":"f4dd9e05f55cc9313de0f56c4a4d2e31a3d92b1769386f527fd39538f5c74f10"}],"dailyIv":[{"symbol":"GANX","date":"2026-08-10","iv_pct":282.6152917108435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":865.4203044496487,"put_iv_pct":125.09129640900791},{"expiry":"2026-09-18","call_iv_pct":391.12283232628397,"put_iv_pct":183.04043291284404},{"expiry":"2026-11-20","call_iv_pct":258.04512280701755,"put_iv_pct":150.33119266055047},{"expiry":"2027-02-19","call_iv_pct":155.69219020172912,"put_iv_pct":132.17896191966614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"316667257819d9b6163a8ba58e05f807e40e35e38a2cd897a12c30c848545b4c","captured_at":"2026-10-24T07:19:06.829885+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4cd519b9c3a58ae2c76933b17454614794ce16896594e43ae75d7c38c836d5a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12bedf218c05f5060764e55efb05d75bc1794bf811733bb27c65c5b69df0cd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b52918f29553401577551f2a3291b2cd1e076f68abe0fc2112b4b491146b43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa724af2baef7998ed078c154b5beebf3c58603a13901dae17f3f7d9660bed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428f1568c5da4c109152b9e8729f271cb9dc39b21c940a2dabf09125c33699e0"}]},{"symbol":"GANX","date":"2026-08-11","iv_pct":234.6956658016196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":649.6913541666667,"put_iv_pct":146.46714285714287},{"expiry":"2026-09-18","call_iv_pct":308.30282352941174,"put_iv_pct":191.31855357142857},{"expiry":"2026-11-20","call_iv_pct":151.17392857142858,"put_iv_pct":141.79811401628803},{"expiry":"2027-02-19","call_iv_pct":143.28596816976128,"put_iv_pct":145.5274415308292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94a5a20e528bb191203d98eef349c219786f96032b41640a41b352769effe61c","captured_at":"2026-10-24T07:19:04.937320+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"e4cf1c35f4678ef34e1b287a5fd72a76cef737921cfa5ca0671f7ea91f98e2e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12bedf218c05f5060764e55efb05d75bc1794bf811733bb27c65c5b69df0cd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b52918f29553401577551f2a3291b2cd1e076f68abe0fc2112b4b491146b43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa724af2baef7998ed078c154b5beebf3c58603a13901dae17f3f7d9660bed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428f1568c5da4c109152b9e8729f271cb9dc39b21c940a2dabf09125c33699e0"}]},{"symbol":"GANX","date":"2026-08-18","iv_pct":274.4000663236569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":710.1663031709203,"put_iv_pct":361.6840101747401},{"expiry":"2026-09-18","call_iv_pct":369.70707815924027,"put_iv_pct":103.36225815523059},{"expiry":"2026-11-20","call_iv_pct":209.40612565445025,"put_iv_pct":101.70543886546571},{"expiry":"2027-02-19","call_iv_pct":167.47692204301075,"put_iv_pct":171.6923943661972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68f6c3983e89ece59f698c98b449af90891969c605bed63101eabdcd7b5ddd7a","captured_at":"2026-10-24T07:18:53.597231+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"d720dcdc73df5e80df08b9de3dfa15cc8e635688763c17efdc23a504419dee13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf20549e49c611418e65347a6a36630881cffdd8e7027db0dc58460d49cf55d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cacd785014cee0bac7df252fde2cd60b41a0b6a70d4cbd2a6cd120ac949aec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00e60b8f4bb0f720b6eb01d813c95c467f5a399fa321c6bcc7ca051b0cc3ca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50baeddb55615215ba90c53dd50946708345d9d42f200784c4a607361f1692e7"}]},{"symbol":"GANX","date":"2026-08-20","iv_pct":299.1962197570405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":391.2825011600928,"put_iv_pct":621.1271759890859},{"expiry":"2026-09-18","call_iv_pct":399.8925396825397,"put_iv_pct":182.69476649153532},{"expiry":"2026-10-16","call_iv_pct":286.1417859577369,"put_iv_pct":162.94879867439934},{"expiry":"2026-11-20","call_iv_pct":201.17859676175792,"put_iv_pct":148.3035933391762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e45356796a7392cfa7ba9bd9fc9393015d9d217cf0b6660df36f9795f439f879","captured_at":"2026-10-24T07:18:49.854095+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"4675bd6a8bb65b11e0c70a811f8b90729187cc8cc191b52cceed6612d9cb4bac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf20549e49c611418e65347a6a36630881cffdd8e7027db0dc58460d49cf55d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cacd785014cee0bac7df252fde2cd60b41a0b6a70d4cbd2a6cd120ac949aec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338373d64b009ea3ab7f2460b816bd355a1451a27a36ec3c1847749a45807986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00e60b8f4bb0f720b6eb01d813c95c467f5a399fa321c6bcc7ca051b0cc3ca4"}]},{"symbol":"GANX","date":"2026-08-21","iv_pct":196.99344084367462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":294.2298380566801,"put_iv_pct":204.81234579893152},{"expiry":"2026-10-16","call_iv_pct":270.87801261829657,"put_iv_pct":152.9266782663714},{"expiry":"2026-11-20","call_iv_pct":226.1026737076153,"put_iv_pct":154.80838160136287},{"expiry":"2027-02-19","call_iv_pct":135.7914516129032,"put_iv_pct":136.39814508723597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec74f869c7dbd561febeb80b5ace74d3cdef6d37d6d946da119e1df111ce95f6","captured_at":"2026-10-24T07:18:46.998247+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"06b84207d540aa64393da6ad2eed55e1b2bcf29c0a0901257b74b3962bd8c85c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cacd785014cee0bac7df252fde2cd60b41a0b6a70d4cbd2a6cd120ac949aec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338373d64b009ea3ab7f2460b816bd355a1451a27a36ec3c1847749a45807986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00e60b8f4bb0f720b6eb01d813c95c467f5a399fa321c6bcc7ca051b0cc3ca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50baeddb55615215ba90c53dd50946708345d9d42f200784c4a607361f1692e7"}]},{"symbol":"GANX","date":"2026-08-24","iv_pct":188.47882389633554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":349.198085106383,"put_iv_pct":66.80017056396149},{"expiry":"2026-10-16","call_iv_pct":278.4041772151899,"put_iv_pct":190.07609345794393},{"expiry":"2026-11-20","call_iv_pct":208.69170103092785,"put_iv_pct":153.5465991902834},{"expiry":"2027-02-19","call_iv_pct":121.9722980062959,"put_iv_pct":139.14146659969867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cab9d143dd6f789ec412e30887efb2e7c66d54f76cab3a0a17ee9a2d35ed836","captured_at":"2026-10-24T07:18:44.351201+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"2d7a5c27090f4a30436c4e36333f2725e57473bc24b968923f79c2d5579372d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbd5a4eeea75996bfaf823acf4dc6251efabb4cce397da4f37753b1cd2c880e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8086b03538d22748553d5839c3df17bf141b4ede3df6d1c1c9c04a626b6f0fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d97c31f84636162890e07cc7d5a1736d2b7def1146b92f9f1b6a47b6ff2573c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67af2c84e6a6cce46be5ed48ae9dab4100129505fdbfc17d5410112720d5a832"}]},{"symbol":"GANX","date":"2026-09-18","iv_pct":214.52520227576238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":516.1924449220849,"put_iv_pct":231.8888275862069},{"expiry":"2026-11-20","call_iv_pct":336.490405904059,"put_iv_pct":74.52269091918912},{"expiry":"2027-02-19","call_iv_pct":140.68064245810058,"put_iv_pct":109.81034797490017},{"expiry":"2027-05-21","call_iv_pct":172.49677272727274,"put_iv_pct":134.1194857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a32d1c58777603662c4bb3a12e8a115f6774bacefbb3d55129f46e9b215759d","captured_at":"2026-10-24T07:17:45.717907+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"eef3867348198f5d6ba5f4d71aedc85aa7871242c862481d23b308d5b5fbf638"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc86c3ab732fc9a51f2f56fffc4e10a70bfb624bd2de7601d675b9af0de72e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ca936525db53004e25e9ed9988ecf6fead5cfa5ed0e4cbd03b9faf3bc9fd2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cdb61948f06a0dcaa1db985f643d4d1b62263a428132578b15e386761b0676a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7271044a64f7571bd854d95f0cbaf94d176d13fe406ce1c553e88eaee77c32a"}]},{"symbol":"GANX","date":"2026-09-21","iv_pct":213.80995340930306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":520.7504934464148,"put_iv_pct":191.92434027777773},{"expiry":"2026-11-20","call_iv_pct":344.2473076923077,"put_iv_pct":91.84040178571429},{"expiry":"2027-02-19","call_iv_pct":164.1158221872541,"put_iv_pct":98.64434347323835},{"expiry":"2027-05-21","call_iv_pct":157.91222222222225,"put_iv_pct":141.04469618949537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a34c23d2cd6d3204ac751cb6031d1b4f0b937e91c784af994268d163b6af0353","captured_at":"2026-10-24T07:17:44.153254+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"4d41125fc8746841bf467bed572bdaa5162910d5864e9a83d4c01f98709142ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc86c3ab732fc9a51f2f56fffc4e10a70bfb624bd2de7601d675b9af0de72e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ca936525db53004e25e9ed9988ecf6fead5cfa5ed0e4cbd03b9faf3bc9fd2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cdb61948f06a0dcaa1db985f643d4d1b62263a428132578b15e386761b0676a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7271044a64f7571bd854d95f0cbaf94d176d13fe406ce1c553e88eaee77c32a"}]},{"symbol":"GANX","date":"2026-09-23","iv_pct":187.2825245136712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":538.9850462615653,"put_iv_pct":152.87751290473955},{"expiry":"2026-11-20","call_iv_pct":94.8834082134082,"put_iv_pct":95.83274620543594},{"expiry":"2027-02-19","call_iv_pct":192.49473294553147,"put_iv_pct":110.19660777385158},{"expiry":"2027-05-21","call_iv_pct":157.1961081081081,"put_iv_pct":155.79403369672943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60c33134cca966fb70b26ca8b0728cf0a617c8a31f5caba57def5ca3a9ae9199","captured_at":"2026-10-24T07:17:36.760577+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"87b76a1814cdf41e063938b4c2da2cf8a40f0f31cc2030833090d2f647b9d239"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"594058607d036954b08a6bb7e8e2c3d18b8ce4b7a744d371bca437eae4c89f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"525d8f908041d2b668b2be8b8313393f35418346c3b4d9ca15f9dc30b9dc546b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f08a16d5d251d9cfb0921086bc80e3872e2ce8c12f11676767b8982a586e06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05337b8ebb266b107c019a2042592f5713d903160ef920c561353fde2fc708da"}]},{"symbol":"GANX","date":"2026-09-24","iv_pct":199.30048285604553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":553.367684754522,"put_iv_pct":168.68233565737052},{"expiry":"2026-11-20","call_iv_pct":266.10671096345516,"put_iv_pct":96.77264310954064},{"expiry":"2027-02-19","call_iv_pct":109.63885523071504,"put_iv_pct":107.32951736745888},{"expiry":"2027-05-21","call_iv_pct":153.1348554913295,"put_iv_pct":139.3712602739726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e45f6d800591cbf1e6364882bd4fa594d59605ed281e4b3af085a18c6b41df1","captured_at":"2026-10-24T07:17:34.896714+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"d50d3df5d7594475eaa51e168eca30d1278188a0b827d6dc6e422bfd519710e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"594058607d036954b08a6bb7e8e2c3d18b8ce4b7a744d371bca437eae4c89f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"525d8f908041d2b668b2be8b8313393f35418346c3b4d9ca15f9dc30b9dc546b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f08a16d5d251d9cfb0921086bc80e3872e2ce8c12f11676767b8982a586e06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05337b8ebb266b107c019a2042592f5713d903160ef920c561353fde2fc708da"}]},{"symbol":"GANX","date":"2026-09-25","iv_pct":228.48367568809408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":587.0086984640259,"put_iv_pct":230.19390430412932},{"expiry":"2026-11-20","call_iv_pct":380.618879196405,"put_iv_pct":86.19527647610123},{"expiry":"2027-02-19","call_iv_pct":116.69087365123562,"put_iv_pct":102.95792980175496},{"expiry":"2027-05-21","call_iv_pct":169.00670731707316,"put_iv_pct":155.19713629402756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3ddaab1beaf21d21faaa951679dd00ecfd7a3251a8a5cfb4a896efa21496bb1","captured_at":"2026-10-24T07:17:33.272275+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"82d56eed873adc64172754a827a63520512c8d2f09ec685523bc09523c1f3f43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"594058607d036954b08a6bb7e8e2c3d18b8ce4b7a744d371bca437eae4c89f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"525d8f908041d2b668b2be8b8313393f35418346c3b4d9ca15f9dc30b9dc546b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f08a16d5d251d9cfb0921086bc80e3872e2ce8c12f11676767b8982a586e06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05337b8ebb266b107c019a2042592f5713d903160ef920c561353fde2fc708da"}]},{"symbol":"GANX","date":"2026-10-07","iv_pct":296.024012986152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":943.425233408324,"put_iv_pct":358.0659792448664},{"expiry":"2026-11-20","call_iv_pct":455.05329896907216,"put_iv_pct":75.89312687312687},{"expiry":"2027-02-19","call_iv_pct":91.89029708085765,"put_iv_pct":118.09748132004981},{"expiry":"2027-05-21","call_iv_pct":185.77894125242094,"put_iv_pct":139.987745740498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dce58ad4599e520ff7e303bab9deae7ede4a6cf5a9a986249992c2f5188db072","captured_at":"2026-10-24T07:17:16.676399+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"52eb0cd2639a5c31f2f8c070b4cf05ea38f52cc2513bf415063d56b5125a9cc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8cfb07479b2c4d1952eceabb0a63251859baa5e1a45749332398f61e61a8f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729997668f88cd77785d8311525e1cc51362b2057650ea0a2ba7c4fe0d563e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1404a20fa2e14ecfff9ac26d9cb41c1a306bdbc50415f17d1f39a2a43ac2a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7af07c5d6329b531a3dbac8324a38d10203f8efa3b62af8639f1668660d788"}]},{"symbol":"GANX","date":"2026-10-16","iv_pct":232.36291124745395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":404.39842381786343,"put_iv_pct":210.6967334818114},{"expiry":"2026-12-18","call_iv_pct":298.7472972972973,"put_iv_pct":218.83080009276438},{"expiry":"2027-02-19","call_iv_pct":251.21046821469358,"put_iv_pct":157.57136246786632},{"expiry":"2027-05-21","call_iv_pct":197.31142211055277,"put_iv_pct":120.1367824967825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00d9b92fb0685f4288ba09a7cfc7ce13e64c1c7ec16a1a334e6afc834702c146","captured_at":"2026-10-24T07:16:58.540128+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"23ab3cbf67d8fcdc69c83af3c4cfd61eb9cbd611eabe83b149b507fece869efa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f06b1f44d86ce757a9fe894c42acd15ddbde3f0aade7c0578df62c5d5c131d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fc392d083986ca20c7389d6951252d694f30b32cf1e7d4f1cca3c303399e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5076456f2597760783c8f4a94561e5ab545641b6c25e7a86126fc02cd166f379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414727ab5bf820815a17befe766cd117703686136abc5937b2fae7078c0310c8"}]},{"symbol":"GANX","date":"2026-10-21","iv_pct":272.03267435275785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":623.9912972972974,"put_iv_pct":242.70970405445397},{"expiry":"2026-12-18","call_iv_pct":368.04848663101603,"put_iv_pct":235.74106387815414},{"expiry":"2027-02-19","call_iv_pct":218.3462752198655,"put_iv_pct":203.98851054762414},{"expiry":"2027-05-21","call_iv_pct":152.22944707740916,"put_iv_pct":131.20661011624253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f625c53b11e5a7d04fd4645ac5034ab3f87af341c5e081828359c2aa898876c7","captured_at":"2026-10-22T14:15:52.722912+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GANX","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"86844fff87b410e75fbf52187b1c1692c52c3fc3cce8fcd3e0c9e481dd78fcef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42a3aeb1c8ff5cd53b6ada09e991fb01c102af674fc608a3719f85091248e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec23881b80932e3903256bc794c4235004fbe350f08fc33205ec2aceeaa100ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cabf4ca04739726718ecb893137df7ef7245b38ce4c7813af1835ce775ab67b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677d93a11c58f6888a8358038220ce6ffb384e3f584d45da424a57f54bf064ab"}]},{"symbol":"GANX","date":"2026-10-22","iv_pct":235.64764627381606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":375.7083262890957,"put_iv_pct":322.034738372093},{"expiry":"2026-12-18","call_iv_pct":349.08595628415304,"put_iv_pct":229.36022085889576},{"expiry":"2027-02-19","call_iv_pct":204.51838696197245,"put_iv_pct":114.09680369989724},{"expiry":"2027-05-21","call_iv_pct":163.28486231884054,"put_iv_pct":127.0918754055808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GANX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e7c482d32a65fb652cf59507511bb78710fcfe1495f02b49868044e8614f82e","captured_at":"2026-10-23T01:57:31.511040+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GANX","date":"2026-10-22","format":"json"},"source_hash":"4e98e95f7037de37fdb84e2ed2916e3f22e1210e5c39f36ffd9eef5cc8391f16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503a2771aa8f8b069223dd4de8c856381505b875e42e5c3bc19bfe03295327c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3da94bd5dbdb53888e537e7fc5770c0ec0895431a8744ab3221d7e071f436b3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01e639fcc0de7fce7012af2bd46e8fb360c4fbf0edf52dd77075bf9c107e286e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GANX","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65196f7a363052b21b1880f2be7e6e8cd1c0fd438839adb6d6d3e40344046786"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GANX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":282.6152917108435,"put_call_skew_pp":-269.90964147065273,"implied_move_pct":98.07200239857636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"316667257819d9b6163a8ba58e05f807e40e35e38a2cd897a12c30c848545b4c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":234.6956658016196,"put_call_skew_pp":-156.8357056153949,"implied_move_pct":82.04344293803058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94a5a20e528bb191203d98eef349c219786f96032b41640a41b352769effe61c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":274.4000663236569,"put_call_skew_pp":-179.578081866497,"implied_move_pct":79.27143576534705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68f6c3983e89ece59f698c98b449af90891969c605bed63101eabdcd7b5ddd7a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":299.1962197570405,"put_call_skew_pp":-40.855272266982624,"implied_move_pct":71.2424772939729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e45356796a7392cfa7ba9bd9fc9393015d9d217cf0b6660df36f9795f439f879","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":196.99344084367462,"put_call_skew_pp":-69.51410631039835,"implied_move_pct":85.79804717825527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec74f869c7dbd561febeb80b5ace74d3cdef6d37d6d946da119e1df111ce95f6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":188.47882389633554,"put_call_skew_pp":-102.17548288672728,"implied_move_pct":80.986121230523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cab9d143dd6f789ec412e30887efb2e7c66d54f76cab3a0a17ee9a2d35ed836","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":214.52520227576235,"put_call_skew_pp":-153.87972845423383,"implied_move_pct":98.94953690865754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a32d1c58777603662c4bb3a12e8a115f6774bacefbb3d55129f46e9b215759d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":213.80995340930306,"put_call_skew_pp":-165.8930159554933,"implied_move_pct":96.93648267651938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a34c23d2cd6d3204ac751cb6031d1b4f0b937e91c784af994268d163b6af0353","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":187.2825245136712,"put_call_skew_pp":-117.21459873696415,"implied_move_pct":87.08197940185849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60c33134cca966fb70b26ca8b0728cf0a617c8a31f5caba57def5ca3a9ae9199","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":199.30048285604556,"put_call_skew_pp":-142.52308750791974,"implied_move_pct":86.91071145873573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e45f6d800591cbf1e6364882bd4fa594d59605ed281e4b3af085a18c6b41df1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":228.48367568809408,"put_call_skew_pp":-169.69522793818163,"implied_move_pct":97.47319664370414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3ddaab1beaf21d21faaa951679dd00ecfd7a3251a8a5cfb4a896efa21496bb1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":296.024012986152,"put_call_skew_pp":-246.02585938303338,"implied_move_pct":96.5619324878517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dce58ad4599e520ff7e303bab9deae7ede4a6cf5a9a986249992c2f5188db072","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":232.36291124745395,"put_call_skew_pp":-111.10798322529561,"implied_move_pct":111.26779899448994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00d9b92fb0685f4288ba09a7cfc7ce13e64c1c7ec16a1a334e6afc834702c146","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":272.03267435275785,"put_call_skew_pp":-137.2424044072783,"implied_move_pct":118.50195535924803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f625c53b11e5a7d04fd4645ac5034ab3f87af341c5e081828359c2aa898876c7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":235.64764627381606,"put_call_skew_pp":-75.00347337939873,"implied_move_pct":103.55572727634747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e7c482d32a65fb652cf59507511bb78710fcfe1495f02b49868044e8614f82e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}