{"schemaVersion":1,"symbol":"GAIN","days":90,"observations":[{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:54.517000+00:00","captured_at":"2026-10-22T05:07:58.143Z","last_trade_at":"2026-10-21T20:00:01.415201291Z","price":14.74,"iv_pct":34.929484847053146,"implied_move_pct":8.661952673066258,"put_call_skew_pp":-60.535482402060794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"98283e5335c80042225afbb86ca5b7a23fb0b5c81e14106ecc950606c4627c54"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-22T18:31:19.059000+00:00","captured_at":"2026-10-22T18:44:44.523Z","last_trade_at":"2026-10-22T18:43:50.590872407Z","price":14.81,"iv_pct":35.822121032053076,"implied_move_pct":9.300220390399874,"put_call_skew_pp":-59.88973647354757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"d68e3b2803f47fc181823b9b89e765823a4f1b894c1cff30606947e48515b589"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.751000+00:00","captured_at":"2026-10-23T02:22:35.866Z","last_trade_at":"2026-10-22T20:46:44.380235541Z","price":14.7,"iv_pct":43.02820975611586,"implied_move_pct":10.767062691728418,"put_call_skew_pp":-61.02812782138329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"b4aba9bc5359449b533a299855b44beb26597a405fa0ffff2eeb402933885ec0"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-23T17:47:34.060000+00:00","captured_at":"2026-10-23T17:51:00.606Z","last_trade_at":"2026-10-23T17:48:31.907420571Z","price":14.505,"iv_pct":52.55936332695445,"implied_move_pct":11.741189172970875,"put_call_skew_pp":28.083982562754738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"c0bfd8de884dee1047aba13cb7323f166c1fa1d5fd8960042ed893671526bb9b"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:22.838000+00:00","captured_at":"2026-10-24T04:59:50.104Z","last_trade_at":"2026-10-23T20:00:01.65010626Z","price":14.68,"iv_pct":39.95646684770553,"implied_move_pct":9.56484816794187,"put_call_skew_pp":0.9652754940459141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"8c217f15a469ad59972612c5b70ade10b88527d2dd02a116cf55ebc8fbe578d5"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.132000+00:00","captured_at":"2026-10-27T00:11:49.000Z","last_trade_at":"2026-10-26T20:00:05.819213419Z","price":14.63,"iv_pct":40.27057201551392,"implied_move_pct":9.459741181087763,"put_call_skew_pp":-81.85431970468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"70bff606509c4f9057f415c80048c356babf9f8f01b4cebe94d69ba016b104ec"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.072000+00:00","captured_at":"2026-10-27T23:04:26.784Z","last_trade_at":"2026-10-27T20:00:08.198637101Z","price":14.93,"iv_pct":30.346088054265017,"implied_move_pct":7.076131166973232,"put_call_skew_pp":-20.43696023098255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"dd64b147420ae089cef1495bb33307351c890da102ce280400ae5cf7e24d64a3"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.861000+00:00","captured_at":"2026-10-28T20:15:53.594Z","last_trade_at":"2026-10-28T20:00:03.674599053Z","price":15.08,"iv_pct":44.78894031329272,"implied_move_pct":9.873425733877912,"put_call_skew_pp":-18.858527752690478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"feea3c16b146fe7a7df2ef4d4bfcea40f7a095b0f8f5dd9096374df5dd019534"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:24.473000+00:00","captured_at":"2026-10-29T22:59:10.053Z","last_trade_at":"2026-10-29T21:46:02.970000343Z","price":15.14,"iv_pct":64.69473075325764,"implied_move_pct":12.188081929900758,"put_call_skew_pp":-101.29983608202471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"45df3b5e05703b76ab11ba885323e8795d19fb8fe6321709eaebd6c11cf60f5c"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.634000+00:00","captured_at":"2026-10-30T22:30:49.446Z","last_trade_at":"2026-10-30T20:00:02.137991047Z","price":15.16,"iv_pct":71.62478005470811,"implied_move_pct":14.399571782420049,"put_call_skew_pp":-56.64368970561851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"a9ca37267459670a525c0fab238fe3fad19186a2f9cb5d6cbaff56a916018f67"},{"symbol":"GAIN","expiry":"2026-11-20","observed_at":"2026-11-04T14:30:03.549000+00:00","captured_at":"2026-11-04T14:31:04.492Z","last_trade_at":"2026-11-04T14:30:03.425010912Z","price":15.22,"iv_pct":47.417216061891295,"implied_move_pct":11.506191704533048,"put_call_skew_pp":43.10482135451797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GAIN","source_hash":"f88c2db9dcfba27a2a4c6eda7e489cd9dc426dd4e05ca708e1de05287d2da884"}],"dailyIv":[{"symbol":"GAIN","date":"2026-10-16","iv_pct":45.29024386972359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.945582646109685,"put_iv_pct":35.11976470588235},{"expiry":"2026-12-18","call_iv_pct":59.07461627906977,"put_iv_pct":84.77451544758384},{"expiry":"2027-01-15","call_iv_pct":28.300382978723405,"put_iv_pct":35.979489274770174},{"expiry":"2027-04-16","call_iv_pct":34.72647722849358,"put_iv_pct":33.401122397155916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20d958ebf0df293b0c4999e20523cf5ada5b65f47687c8c753086f4b057362c7","captured_at":"2026-10-24T07:14:11.419083+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"33f249e786795bc26551742b22105c19e0d7cbf58c5a98a2fa397f5d08214cf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d60c5eaafaabc6a7c08167ed752c002b85747c4c0903d1c70193edae8b590b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5080f3d55c7c49441acc77f7f5d0fb8268afc78d1ecc1064df01ca1c8b7dd54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb1bea3b578be05ca7f11af98b5466b822fbf92289ec4268226b4e3c85fbef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4addbb3d6ed29580b52627781bc2d6d22ebf59fd2b8aed587bde8688d68846a6"}]},{"symbol":"GAIN","date":"2026-10-19","iv_pct":37.76382188458189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.82104013566987,"put_iv_pct":37.685626134301266},{"expiry":"2026-12-18","call_iv_pct":40.20126701570683,"put_iv_pct":34.90467924528301},{"expiry":"2027-01-15","call_iv_pct":60.48734143936906,"put_iv_pct":19.637156593406594},{"expiry":"2027-04-16","call_iv_pct":44.66805369127516,"put_iv_pct":37.705410821643284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32da1f9a269febec9a2fd7957d251267ce11c16310eab94148333706c52395ce","captured_at":"2026-10-24T07:14:09.611723+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"065753faa9037a4cd406fb5b3778fd6d966401d60b3734ea9fa0c407d936601f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d60c5eaafaabc6a7c08167ed752c002b85747c4c0903d1c70193edae8b590b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5080f3d55c7c49441acc77f7f5d0fb8268afc78d1ecc1064df01ca1c8b7dd54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb1bea3b578be05ca7f11af98b5466b822fbf92289ec4268226b4e3c85fbef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4addbb3d6ed29580b52627781bc2d6d22ebf59fd2b8aed587bde8688d68846a6"}]},{"symbol":"GAIN","date":"2026-10-20","iv_pct":41.86114971322996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.263773584905667,"put_iv_pct":33.9150504721589},{"expiry":"2026-12-18","call_iv_pct":37.013883240406685,"put_iv_pct":83.94379856115108},{"expiry":"2027-01-15","call_iv_pct":57.97457804984696,"put_iv_pct":31.850537634408603},{"expiry":"2027-04-16","call_iv_pct":29.218391209983725,"put_iv_pct":32.70918495297806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df9b22c303bb68cef2ee4f8c0bd781f12f63075be1aa29e9db4746364ca1fa22","captured_at":"2026-10-22T14:15:19.272109+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d20c2b5352193219a727d3b4004f1ed2a2900753f4ee7b8b877e5b2ce7633074"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"161ab541712bc8d42dd7994345d183217995c24cfa4346824f148b29ef12956f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78bbcc386dc808be24e73ee4efeb90837e04a3c6c0da1daa92a2d69f1f8e35b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dcb9946bd9a1450769d3a89ef0db6db11261a819cb8ddd1ccab9664af1f455f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76cea21b4552d86407b2aea8887867e77ff8b975c038508fbfd03510a6bb5559"}]},{"symbol":"GAIN","date":"2026-10-21","iv_pct":33.116224612272205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.491461449942463,"put_iv_pct":39.03311692215209},{"expiry":"2026-12-18","call_iv_pct":21.438551846119832,"put_iv_pct":52.021247172859454},{"expiry":"2027-01-15","call_iv_pct":21.855443322109988,"put_iv_pct":28.842447643979057},{"expiry":"2027-04-16","call_iv_pct":24.264276508494444,"put_iv_pct":47.983252032520326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5f7cff5595bb7d1091935eb62e115a96decf638fcbf8a051b0efaa965440699","captured_at":"2026-10-22T14:15:17.951312+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"bc606e61d0a9c94143cd3ef61ff3ed719d94cfb4d6fa93cca2b35ba5cb0502cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"161ab541712bc8d42dd7994345d183217995c24cfa4346824f148b29ef12956f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78bbcc386dc808be24e73ee4efeb90837e04a3c6c0da1daa92a2d69f1f8e35b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dcb9946bd9a1450769d3a89ef0db6db11261a819cb8ddd1ccab9664af1f455f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76cea21b4552d86407b2aea8887867e77ff8b975c038508fbfd03510a6bb5559"}]},{"symbol":"GAIN","date":"2026-10-23","iv_pct":40.52235700509986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.58466266866567,"put_iv_pct":41.706943231441045},{"expiry":"2026-12-18","call_iv_pct":22.467732625259757,"put_iv_pct":79.1390716612378},{"expiry":"2027-01-15","call_iv_pct":54.15379364089775,"put_iv_pct":31.059042821158688},{"expiry":"2027-04-16","call_iv_pct":21.98292831105711,"put_iv_pct":36.08468108108108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4bf7f861d148935d707a43783b13e9b004635036af794eee1703c5d5c73e3ae","captured_at":"2026-10-24T01:23:47.251930+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GAIN","date":"2026-10-23","format":"json"},"source_hash":"7a7732b29eba1095a69cf4d44c1ff0916ee33483d65d1fab2d827db6b0f1294f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9adef4b4af19ad0e7f88d232ac446e530aa3642402d1c4812b280ccd00be40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c9749742fccf025976ed48db275887ae058359ac64c151200dc7e9563da8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02c8849502b17dbf6101b4e24a5f61e8a39e8108877e6da96d5c23be7b12b80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"878de711cc5685869c6beee196c9d999625b381395463cfe96d4c14aed9865d9"}]},{"symbol":"GAIN","date":"2026-10-26","iv_pct":40.45617260115162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.51121411864767,"put_iv_pct":44.82298804780876},{"expiry":"2026-12-18","call_iv_pct":39.88361111111111,"put_iv_pct":70.94764988009594},{"expiry":"2027-01-15","call_iv_pct":28.45098682510979,"put_iv_pct":54.17520780322308},{"expiry":"2027-04-16","call_iv_pct":15.307626229508195,"put_iv_pct":35.550096793708406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6be6326c046cac15ec224d4c541a7eb3bf6fb782fe432df2a598fec366f925e","captured_at":"2026-10-28T17:14:55.723017+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"02320d4ab0bdd413f503e7e9cdd25ecde04431d6deec866b0e231da56dd3e6a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a7ce2d8dc3da57b7736c4e3bddc3365a25ee51ca97e2af147b79efd4e9ca4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0564c316b1c25458d4f869884ff05951f511bf6aa491518015c7318187c2c352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ec58eac96c2076db9042f45c4b5d9527e7ea01c824689a1c15d8012827473d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862380f43227875e16225303530e504118cb8cd9d4d0706ffeaf40797e359de2"}]},{"symbol":"GAIN","date":"2026-10-27","iv_pct":39.547476748483064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.1726013986014,"put_iv_pct":37.512206055839556},{"expiry":"2026-12-18","call_iv_pct":26.24849056603773,"put_iv_pct":82.61281539210911},{"expiry":"2027-01-15","call_iv_pct":19.02441126760564,"put_iv_pct":64.1601506373117},{"expiry":"2027-04-16","call_iv_pct":19.50543874891399,"put_iv_pct":41.143699921445396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33e7046825b40317ec4f5464c35be5ac1d7e546d7980cceb5d5a486122a7439b","captured_at":"2026-10-28T17:14:54.591362+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"55fdf1b4a75a377144c6d2a0b55fb45ea98931eadbd8b90a5ed91b66d9f84354"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a7ce2d8dc3da57b7736c4e3bddc3365a25ee51ca97e2af147b79efd4e9ca4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0564c316b1c25458d4f869884ff05951f511bf6aa491518015c7318187c2c352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ec58eac96c2076db9042f45c4b5d9527e7ea01c824689a1c15d8012827473d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862380f43227875e16225303530e504118cb8cd9d4d0706ffeaf40797e359de2"}]},{"symbol":"GAIN","date":"2026-10-28","iv_pct":52.75711622280176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.43700620017714,"put_iv_pct":44.761513292433534},{"expiry":"2026-12-18","call_iv_pct":30.893062730627303,"put_iv_pct":84.19899119295437},{"expiry":"2027-01-15","call_iv_pct":68.50574311926607,"put_iv_pct":70.81704967602592},{"expiry":"2027-04-16","call_iv_pct":34.95445002511301,"put_iv_pct":46.48911354581673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aacaec34d6660b0f49f6fd85acbd69cf1cc1045b3b3f937784e346727859ee91","captured_at":"2026-10-29T17:10:43.671294+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6c16b28379bf0daac6040dae46567ec7dcf5909d609f73ad4370dbde99bcc6fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c996d8f67ef1cd427a5665537a87176f8b34188372062d5735dd215ccc2566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff4d8483a7734855364e205e1f6b5b2293e6c60824a709deb18350e76232345"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5468cf2ae3d51467a582ab04cac40fd9d69621cf27d332fe1340d8b0877070f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17f910c8f17efe38042a31e84eb3a36de5875a93b292faf108ecac3af32dd772"}]},{"symbol":"GAIN","date":"2026-10-29","iv_pct":60.892817168488335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.26545147108554,"put_iv_pct":60.050207900207894},{"expiry":"2026-12-18","call_iv_pct":58.83864373045209,"put_iv_pct":81.77408835904629},{"expiry":"2027-01-15","call_iv_pct":50.43607676455435,"put_iv_pct":39.29333815551537},{"expiry":"2027-04-16","call_iv_pct":40.08726232394366,"put_iv_pct":52.39746864310148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72e56077040223d6befb10fa074e984f4dc2c0917bb331d8a8fc8a0c99428be0","captured_at":"2026-10-30T17:22:48.489146+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e02d4cc006eac42b97d4efda561cf6a0c423c4908696a1cc9fd1a8309b27f210"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4bc65d9cd158cc8c777ded4b99ef3a5b187aaf9f20475662ebf1aafdcf38e26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4961a769df2a0f35df9088598d3bd4b8ebfad2fa7e5b5fc73f05418ddc5d0e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dea56ac0ad87b25e3ec5b1c21312b4d852bcd9ca16e044f8fa494999c6e5f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab512778286900c7d8ae8314b0859bdf26ca68f0d3fa31d88bc2f6a2bd58c2e7"}]},{"symbol":"GAIN","date":"2026-10-30","iv_pct":57.909918889151285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.48377101681346,"put_iv_pct":47.901917234154},{"expiry":"2026-12-18","call_iv_pct":53.936324159021396,"put_iv_pct":49.80995161778047},{"expiry":"2027-01-15","call_iv_pct":64.4872705882353,"put_iv_pct":59.67581271412258},{"expiry":"2027-04-16","call_iv_pct":56.01786369593709,"put_iv_pct":44.96644008714597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GAIN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9274c61fcf24420d9b25ab9f52c9e878a858b7d1d1ab9678c23f0aaacf7afffa","captured_at":"2026-11-01T00:07:17.009313+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GAIN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9570a69dca1ea51faa48d92b5c98e13c793fdd31f520c5bd8f6f7ceacd47a4df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9f5c6f7d8962636966d38c6bff6c3a33512f683ced9bbd73f78935fecd45fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a57ba8a16713315f95eaf576f973f8cb8e0873e0281bc51d50c25b865790b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd864a13126971ed5c5736a158c77dbd118089a4d6ef72ed9f3b23cc2ae271ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GAIN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10001a0397d5811227284dcada9ef45af2b6479d18e3fe9fbc620cdd12df4be4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GAIN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":45.2902438697236,"put_call_skew_pp":4.056958173248962,"implied_move_pct":20.82003336646481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20d958ebf0df293b0c4999e20523cf5ada5b65f47687c8c753086f4b057362c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":37.76382188458189,"put_call_skew_pp":-10.561207371846693,"implied_move_pct":18.316112362267774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32da1f9a269febec9a2fd7957d251267ce11c16310eab94148333706c52395ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":41.861149713229956,"put_call_skew_pp":7.4869863838884045,"implied_move_pct":19.224931058643435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df9b22c303bb68cef2ee4f8c0bd781f12f63075be1aa29e9db4746364ca1fa22","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":33.11622461227221,"put_call_skew_pp":17.70758266121105,"implied_move_pct":15.475758355084544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5f7cff5595bb7d1091935eb62e115a96decf638fcbf8a051b0efaa965440699","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":40.52235700509986,"put_call_skew_pp":12.950155387259578,"implied_move_pct":17.849698702479394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4bf7f861d148935d707a43783b13e9b004635036af794eee1703c5d5c73e3ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":40.456172601151614,"put_call_skew_pp":21.835626060114848,"implied_move_pct":17.098090641396553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6be6326c046cac15ec224d4c541a7eb3bf6fb782fe432df2a598fec366f925e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":39.547476748483064,"put_call_skew_pp":33.619482506386746,"implied_move_pct":17.228594687234022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33e7046825b40317ec4f5464c35be5ac1d7e546d7980cceb5d5a486122a7439b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":52.757116222801756,"put_call_skew_pp":17.61910140801176,"implied_move_pct":23.124393134732834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aacaec34d6660b0f49f6fd85acbd69cf1cc1045b3b3f937784e346727859ee91","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":60.892817168488335,"put_call_skew_pp":-5.028082808041152,"implied_move_pct":24.590941565440048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72e56077040223d6befb10fa074e984f4dc2c0917bb331d8a8fc8a0c99428be0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":57.909918889151285,"put_call_skew_pp":-14.642776951701059,"implied_move_pct":24.464893003500073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9274c61fcf24420d9b25ab9f52c9e878a858b7d1d1ab9678c23f0aaacf7afffa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}