{"schemaVersion":1,"symbol":"FVD","days":90,"observations":[{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:39.008000+00:00","captured_at":"2026-10-22T04:58:49.970Z","last_trade_at":"2026-10-22T00:00:00.099584141Z","price":49.55,"iv_pct":20.109392800211822,"implied_move_pct":4.557149463551394,"put_call_skew_pp":-2.770180765836355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"7eb5ee15e86e2b7a2dd79f27054993edf6f9ecd29b23ba9cd1b9deb52c5882e9"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.054000+00:00","captured_at":"2026-10-22T19:59:27.301Z","last_trade_at":"2026-10-22T19:59:12.200048418Z","price":50.65,"iv_pct":19.751651486849255,"implied_move_pct":4.447010821861772,"put_call_skew_pp":-2.5706401277356408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"8cb5a227e0e03fb509f5fd0efa406580d2bb90afdfdd9f2a98d97293931f0245"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.401000+00:00","captured_at":"2026-10-23T20:18:07.313Z","last_trade_at":"2026-10-23T20:10:00.003650078Z","price":50.12,"iv_pct":20.693775208198105,"implied_move_pct":4.51541568220607,"put_call_skew_pp":-3.313554215679132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"a81131efd45243ac489ffc639b64f75b22e43a39a813549a7d694c3c72d265b4"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:05.223000+00:00","captured_at":"2026-10-27T00:15:50.469Z","last_trade_at":"2026-10-27T00:00:00.105658144Z","price":50.24,"iv_pct":26.45611038079889,"implied_move_pct":5.47432888515237,"put_call_skew_pp":-6.733484155636294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"ee1496f1dad540f00f9f16e306685b2af81f407a8dea64dbf7884b468df3e3fe"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:03.170000+00:00","captured_at":"2026-10-27T13:37:44.303Z","last_trade_at":"2026-10-27T13:37:39.739472774Z","price":50.02,"iv_pct":30.135151617677398,"implied_move_pct":6.359111427172823,"put_call_skew_pp":-7.833624111133652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"bbab463649201e49a578d6ff4b2dcf031d08e66ed346e78bbcb56ae51d678d35"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:15.004000+00:00","captured_at":"2026-10-27T23:16:58.824Z","last_trade_at":"2026-10-27T22:30:00.003088852Z","price":50.05,"iv_pct":27.13283489769524,"implied_move_pct":5.518082899355297,"put_call_skew_pp":-7.853766749868274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"a348bec13490330dea584b2fc442ddbb623549862ff9a31283d8556866648d08"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.798000+00:00","captured_at":"2026-10-28T20:17:01.744Z","last_trade_at":"2026-10-28T20:10:00.003329788Z","price":49.84,"iv_pct":27.122877094210363,"implied_move_pct":5.435211311169496,"put_call_skew_pp":-8.365747788097366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"359869cdf4be6eb352de5b13c0ef802ab14245cea1269999672b4c3b3ec094b3"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.453000+00:00","captured_at":"2026-10-29T22:59:57.531Z","last_trade_at":"2026-10-29T22:30:00.003866561Z","price":50.53,"iv_pct":27.30376851495911,"implied_move_pct":5.324475821958506,"put_call_skew_pp":-7.479243017265214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"04d1e7f0489cd3e1f1d73831ebfd395b1e245322bf427e658e822a16b9bbcbed"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:47.524000+00:00","captured_at":"2026-10-31T03:38:27.130Z","last_trade_at":"2026-10-31T03:28:13.348029635Z","price":49.37,"iv_pct":32.96849498842448,"implied_move_pct":6.082328475147905,"put_call_skew_pp":-8.877395224943552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"de02704ee0f6fe2b22f284ce0cd6eaa775f507a3a8b4342c0cc28fc669818728"},{"symbol":"FVD","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:02.124000+00:00","captured_at":"2026-11-05T21:22:06.603Z","last_trade_at":"2026-11-05T21:13:49.555713113Z","price":50,"iv_pct":42.71724958938684,"implied_move_pct":6.615066710545582,"put_call_skew_pp":-8.345165871437665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVD","source_hash":"4731ec31f6f6d007daec3d5d0889e954575d3802a7d329c358cacc3346796fcd"}],"dailyIv":[{"symbol":"FVD","date":"2026-08-07","iv_pct":18.283612383548345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.793093703520082,"put_iv_pct":21.268181818181812},{"expiry":"2026-09-18","call_iv_pct":16.1372,"put_iv_pct":16.068515625},{"expiry":"2026-11-20","call_iv_pct":18.02385109114249,"put_iv_pct":19.66915789473684},{"expiry":"2027-02-19","call_iv_pct":17.29972111553785,"put_iv_pct":16.009177820267688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"384f0f4227ee60af81ca0976c6fb1af8ce6052b114bed9842e781a51abac603e","captured_at":"2026-10-24T07:58:35.509844+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"65f225fa7438eb2e7e6317bc05d75d571112bc81cb4ca89f57ebe96799482717"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dadc8fd3e92012a9d15d83b2845e4a3e7c38204e77da724c4ed8baa9ef3d9d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b34e82add7cc57b6f3f828f9b63f48aecc6268cefb54694d62f9285e08fecefd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac608a61f0457c6ff5b6835d25411270af4209bf9f397d3389d7d301a192b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107bd4974303aef9bfd67e212752905583242e69a4ae50692a39a809a2db3ac4"}]},{"symbol":"FVD","date":"2026-08-10","iv_pct":19.37595857107796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.16423137876387,"put_iv_pct":25.78857967667436},{"expiry":"2026-09-18","call_iv_pct":16.323591549295774,"put_iv_pct":16.57300075018755},{"expiry":"2026-11-20","call_iv_pct":18.861120689655174,"put_iv_pct":19.235824561403508},{"expiry":"2027-02-19","call_iv_pct":17.735613747954172,"put_iv_pct":15.325706214689266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b4e9a8f2f125132ba83ada0c3f0e4e8760b3dee79f46e8d5c1565a9bc6c771e","captured_at":"2026-10-24T07:58:26.720047+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0dd29039c7dae1b16be0aa55f32481589d82d366566b875ffba2e0f8946ae4f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7359412b66d840c34ea007d380405dd7bfea2ad1752df697f9445587db080c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57656a8e112707467b2347fbb0294edc57056752f2b7a5b6ad3eae4e1b193837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8fa3be63fd7801b2bc1a6ceffd9d7df9b006f6a105cbfff67c2ab67add10a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200aa15f905092c9cc82151fafe0106f40c01f7f371bdc28f0e6097cca0078e0"}]},{"symbol":"FVD","date":"2026-08-11","iv_pct":19.985154815374887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.19064516129032,"put_iv_pct":25.13157894736842},{"expiry":"2026-09-18","call_iv_pct":16.203780193236714,"put_iv_pct":15.134881284916199},{"expiry":"2026-11-20","call_iv_pct":22.888175675675676,"put_iv_pct":21.250684454756378},{"expiry":"2027-02-19","call_iv_pct":17.7425,"put_iv_pct":15.338992805755394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c5865133aa48c6c1b488a03330b90deba659ae20e77924a48aa849f1bc39f3d","captured_at":"2026-10-24T07:58:24.474230+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"78bd261d9634b13197a3ab084bef7a8426e1d4e0d527341dc3be73a817067a13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7359412b66d840c34ea007d380405dd7bfea2ad1752df697f9445587db080c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57656a8e112707467b2347fbb0294edc57056752f2b7a5b6ad3eae4e1b193837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8fa3be63fd7801b2bc1a6ceffd9d7df9b006f6a105cbfff67c2ab67add10a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200aa15f905092c9cc82151fafe0106f40c01f7f371bdc28f0e6097cca0078e0"}]},{"symbol":"FVD","date":"2026-08-12","iv_pct":21.864884300317158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.46867042253521,"put_iv_pct":31.25141221374046},{"expiry":"2026-09-18","call_iv_pct":17.955148452305746,"put_iv_pct":18.356733708769106},{"expiry":"2026-11-20","call_iv_pct":22.328344155844157,"put_iv_pct":21.36842105263158},{"expiry":"2027-02-19","call_iv_pct":17.803398373983736,"put_iv_pct":15.386946022727274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5abbc613f49ee84d15a96eadb0ecada85793ce9b1c77ab04772442b5891f8ced","captured_at":"2026-10-24T07:58:22.667760+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"54496a62535dbd80a7e9d1d4a47a0a8c8eb9d3ae6fb2b42b804afd03af20bf92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7359412b66d840c34ea007d380405dd7bfea2ad1752df697f9445587db080c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57656a8e112707467b2347fbb0294edc57056752f2b7a5b6ad3eae4e1b193837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8fa3be63fd7801b2bc1a6ceffd9d7df9b006f6a105cbfff67c2ab67add10a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200aa15f905092c9cc82151fafe0106f40c01f7f371bdc28f0e6097cca0078e0"}]},{"symbol":"FVD","date":"2026-08-13","iv_pct":22.208459961875057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.508651685393257,"put_iv_pct":31.11801587301588},{"expiry":"2026-09-18","call_iv_pct":17.672418772563177,"put_iv_pct":17.98151815181518},{"expiry":"2026-11-20","call_iv_pct":22.4881220657277,"put_iv_pct":21.3534375},{"expiry":"2027-02-19","call_iv_pct":17.789399141630906,"put_iv_pct":17.756116504854365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34458813492abada20041e9cec7a29f8c528c06b5a048851eea51e819f6637aa","captured_at":"2026-10-24T07:58:20.713917+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"421226b2a6ae6e34be81e39e5f35b3cd3057f8fb29e53cc669b9460d7c89c991"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7359412b66d840c34ea007d380405dd7bfea2ad1752df697f9445587db080c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57656a8e112707467b2347fbb0294edc57056752f2b7a5b6ad3eae4e1b193837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8fa3be63fd7801b2bc1a6ceffd9d7df9b006f6a105cbfff67c2ab67add10a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200aa15f905092c9cc82151fafe0106f40c01f7f371bdc28f0e6097cca0078e0"}]},{"symbol":"FVD","date":"2026-08-14","iv_pct":23.312420655800114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.03820984584784,"put_iv_pct":32.792959337349394},{"expiry":"2026-09-18","call_iv_pct":18.010155844155847,"put_iv_pct":18.34498489425982},{"expiry":"2026-11-20","call_iv_pct":22.557423312883433,"put_iv_pct":23.11672727272727},{"expiry":"2027-02-19","call_iv_pct":20.05058103975535,"put_iv_pct":18.58832369942196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"331b80d46b2ac69c750809212f9b169ccfd65496ba067c40762ee457989a2bfa","captured_at":"2026-10-24T07:58:19.078723+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"014b25d691ddaae80e072cffba4f7ad703566112f3896d113becfe7addb78a90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7359412b66d840c34ea007d380405dd7bfea2ad1752df697f9445587db080c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57656a8e112707467b2347fbb0294edc57056752f2b7a5b6ad3eae4e1b193837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8fa3be63fd7801b2bc1a6ceffd9d7df9b006f6a105cbfff67c2ab67add10a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200aa15f905092c9cc82151fafe0106f40c01f7f371bdc28f0e6097cca0078e0"}]},{"symbol":"FVD","date":"2026-08-17","iv_pct":26.572323561548764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.81844221105528,"put_iv_pct":45.02702464788732},{"expiry":"2026-09-18","call_iv_pct":20.315046132008515,"put_iv_pct":18.365722543352604},{"expiry":"2026-11-20","call_iv_pct":24.419126559714794,"put_iv_pct":22.88799298245614},{"expiry":"2027-02-19","call_iv_pct":18.097537942664417,"put_iv_pct":15.64769547325103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d4ce74a26fe13b964ad2e48eee32a912f07e4a3bd52ff50c57dbffb081b6fb0","captured_at":"2026-10-24T07:58:12.820726+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"2dd3048f957dc0e089f4f9fd7a1659599c736dc19f3bf3cccbba8138bd645926"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3bb6242e620d436dd4f485dcd266ed8e56c537af130fc0525e8c7781c226166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a06e548c7668f049ec7fe7d6fe5748564670d3723c985f9e1f46592fd2daa1e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe11051179ad9a53fa6a888de736da3ad4a4a1b70a9ea29614993eedab4fe84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e3d77f88449c6c3df44d9332fb1a3cb6ca6a8765443754f1d6ef9c90d8123b"}]},{"symbol":"FVD","date":"2026-08-18","iv_pct":28.722153282037404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.875295214418884,"put_iv_pct":52.26505369551484},{"expiry":"2026-09-18","call_iv_pct":21.19284916201117,"put_iv_pct":19.32745542949757},{"expiry":"2026-11-20","call_iv_pct":24.474727592267133,"put_iv_pct":22.008542890716804},{"expiry":"2027-02-19","call_iv_pct":18.046674364896074,"put_iv_pct":15.586627906976744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93300ff2e0d664db04095e5849dd45cb72f66bc32c8fa303933cdf17f6dfb8c7","captured_at":"2026-10-24T07:58:11.102775+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"e7e8e35b6f634d977ae4416428c576b6e66a17d2f04fe899e0a75a026639aebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3bb6242e620d436dd4f485dcd266ed8e56c537af130fc0525e8c7781c226166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a06e548c7668f049ec7fe7d6fe5748564670d3723c985f9e1f46592fd2daa1e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe11051179ad9a53fa6a888de736da3ad4a4a1b70a9ea29614993eedab4fe84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e3d77f88449c6c3df44d9332fb1a3cb6ca6a8765443754f1d6ef9c90d8123b"}]},{"symbol":"FVD","date":"2026-08-19","iv_pct":31.559271835344465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.71118309859155,"put_iv_pct":60.22438152011924},{"expiry":"2026-09-18","call_iv_pct":20.942800000000002,"put_iv_pct":19.477836822329575},{"expiry":"2026-11-20","call_iv_pct":24.046153846153846,"put_iv_pct":24.09073046018992},{"expiry":"2027-02-19","call_iv_pct":18.06792291220557,"put_iv_pct":18.913166023166017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b138ac0bce6d2c89e4ab94ef8524c4e6a335e99c0166932bc32146507dbcd591","captured_at":"2026-10-24T07:58:09.496374+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ee23cb2fecd6335a8d3349edd0f94c6e592cb0f6d8b5d424df8527358e18aa83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3bb6242e620d436dd4f485dcd266ed8e56c537af130fc0525e8c7781c226166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a06e548c7668f049ec7fe7d6fe5748564670d3723c985f9e1f46592fd2daa1e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe11051179ad9a53fa6a888de736da3ad4a4a1b70a9ea29614993eedab4fe84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e3d77f88449c6c3df44d9332fb1a3cb6ca6a8765443754f1d6ef9c90d8123b"}]},{"symbol":"FVD","date":"2026-08-20","iv_pct":37.318299299374566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.59464197530863,"put_iv_pct":87.26134817563388},{"expiry":"2026-09-18","call_iv_pct":21.46214235868807,"put_iv_pct":19.436831683168315},{"expiry":"2026-10-16","call_iv_pct":18.346179401993357,"put_iv_pct":18.99303491495076},{"expiry":"2026-11-20","call_iv_pct":18.31033290653009,"put_iv_pct":18.1418829787234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"757d7e5296a005b0fe9fbea8cb8d9e73a195722458aa603a73462b2c70a9dc9d","captured_at":"2026-10-24T07:58:07.580281+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"cc523a140d6388ec019511d90f8e0e8a1e5542935ddf0bc671a4d88a87e86896"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3bb6242e620d436dd4f485dcd266ed8e56c537af130fc0525e8c7781c226166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a06e548c7668f049ec7fe7d6fe5748564670d3723c985f9e1f46592fd2daa1e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"714769743f92005bedc9582c4b2c07c102747ae0cca10be69256c2fe5367b020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe11051179ad9a53fa6a888de736da3ad4a4a1b70a9ea29614993eedab4fe84"}]},{"symbol":"FVD","date":"2026-08-21","iv_pct":18.828144820099972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.931105331599483,"put_iv_pct":20.508158567774938},{"expiry":"2026-10-16","call_iv_pct":18.319351351351347,"put_iv_pct":19.950164835164834},{"expiry":"2026-11-20","call_iv_pct":18.248255959849434,"put_iv_pct":18.84006726457399},{"expiry":"2027-02-19","call_iv_pct":18.17730337078651,"put_iv_pct":15.650751879699248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4eb97acec7d8dfe0526ac542a8c8adb106c8d053893bde3373f411cdc19bcac5","captured_at":"2026-10-24T07:58:04.944695+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"6fcad8259378f86348896251063fc058ee9fa434d7a03add8093cea42503676a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a06e548c7668f049ec7fe7d6fe5748564670d3723c985f9e1f46592fd2daa1e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"714769743f92005bedc9582c4b2c07c102747ae0cca10be69256c2fe5367b020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe11051179ad9a53fa6a888de736da3ad4a4a1b70a9ea29614993eedab4fe84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58e3d77f88449c6c3df44d9332fb1a3cb6ca6a8765443754f1d6ef9c90d8123b"}]},{"symbol":"FVD","date":"2026-08-24","iv_pct":19.94846110786004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.68840663900415,"put_iv_pct":22.212875816993463},{"expiry":"2026-10-16","call_iv_pct":18.06766355140187,"put_iv_pct":20.456651075771752},{"expiry":"2026-11-20","call_iv_pct":17.638133333333332,"put_iv_pct":19.277929782082325},{"expiry":"2027-02-19","call_iv_pct":18.27221327967807,"put_iv_pct":21.97381538461538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"916ce215dbc1b523e08432df01b6e7fb424bb5180bd48a7c647870443b12981f","captured_at":"2026-10-24T07:57:54.195179+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d8bd5f2154b6e8f35f7e94f43fe529a9db750580d1f2f31b16aad17df5e93d8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d2a4416c75092bc8436874de264d31e736de505cf24bc8546ede73e378f677"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e2357863c01990ab64d3cf8587c242e66f312e8fcec03fa1eddab8de705017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e467b032f187998f80aee4b6d715b7f0029d95b2c614b7b05409a01fbd0283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54defc01508be3f81794d6dcfe09d3bf995c62c3ee537a5902662a0995fcfe8a"}]},{"symbol":"FVD","date":"2026-08-25","iv_pct":19.78869637904309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.38099910793934,"put_iv_pct":22.092183486238532},{"expiry":"2026-10-16","call_iv_pct":18.42888888888889,"put_iv_pct":20.03624548736462},{"expiry":"2026-11-20","call_iv_pct":17.905586527293842,"put_iv_pct":19.239154929577467},{"expiry":"2027-02-19","call_iv_pct":18.33936974789916,"put_iv_pct":19.88714285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"958bf3bc7251e0ecd9ccb9012332e197056e5f9bddbd51912f69a412fc0c9d6a","captured_at":"2026-10-24T07:57:52.729541+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"36e65a742bd67fe718873d4be715da3a62d278709dba4d1539fa03e8d4b123fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d2a4416c75092bc8436874de264d31e736de505cf24bc8546ede73e378f677"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e2357863c01990ab64d3cf8587c242e66f312e8fcec03fa1eddab8de705017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e467b032f187998f80aee4b6d715b7f0029d95b2c614b7b05409a01fbd0283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54defc01508be3f81794d6dcfe09d3bf995c62c3ee537a5902662a0995fcfe8a"}]},{"symbol":"FVD","date":"2026-08-26","iv_pct":19.98077759282792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.78745762711864,"put_iv_pct":22.296136919315405},{"expiry":"2026-10-16","call_iv_pct":18.29119658119658,"put_iv_pct":20.237769516728623},{"expiry":"2026-11-20","call_iv_pct":18.018266818700116,"put_iv_pct":18.951726121979288},{"expiry":"2027-02-19","call_iv_pct":18.37938144329897,"put_iv_pct":20.88428571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adf8cfb411b00c053617892ff4cbee024811dea427dd93e0c51c8d9c48b92fc6","captured_at":"2026-10-24T07:57:51.165841+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"39559d9b37d31e1850c49b16a2156c82399b521f6836ce7b9d35eaadca545ed4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d2a4416c75092bc8436874de264d31e736de505cf24bc8546ede73e378f677"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e2357863c01990ab64d3cf8587c242e66f312e8fcec03fa1eddab8de705017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e467b032f187998f80aee4b6d715b7f0029d95b2c614b7b05409a01fbd0283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54defc01508be3f81794d6dcfe09d3bf995c62c3ee537a5902662a0995fcfe8a"}]},{"symbol":"FVD","date":"2026-08-27","iv_pct":19.35903452639253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.270890125173853,"put_iv_pct":22.009462897526504},{"expiry":"2026-10-16","call_iv_pct":18.378207236842105,"put_iv_pct":20.024495504495505},{"expiry":"2026-11-20","call_iv_pct":17.607692307692307,"put_iv_pct":18.88263157894737},{"expiry":"2027-02-19","call_iv_pct":18.610581196581197,"put_iv_pct":16.088315363881406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd319d46e869aa82ab94dae2f7e1175dfe116e730a613bf735044d9afedfd6e2","captured_at":"2026-10-24T07:57:49.497156+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ae67675f7cff837b8a2452836bff6884a6475a6b8f852295447478e9036ca26c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d2a4416c75092bc8436874de264d31e736de505cf24bc8546ede73e378f677"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e2357863c01990ab64d3cf8587c242e66f312e8fcec03fa1eddab8de705017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e467b032f187998f80aee4b6d715b7f0029d95b2c614b7b05409a01fbd0283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54defc01508be3f81794d6dcfe09d3bf995c62c3ee537a5902662a0995fcfe8a"}]},{"symbol":"FVD","date":"2026-08-28","iv_pct":19.0217503019708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.06620394736842,"put_iv_pct":21.87572025052192},{"expiry":"2026-10-16","call_iv_pct":18.040735963581184,"put_iv_pct":19.10752657004831},{"expiry":"2026-11-20","call_iv_pct":17.115222222222222,"put_iv_pct":18.210782241014797},{"expiry":"2027-02-19","call_iv_pct":18.638125,"put_iv_pct":16.119686221009548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4364c80957456b23f60cd257b794127da892d63c89b95834934877f06745c375","captured_at":"2026-10-24T07:57:47.557140+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"1a535929c2d045c84d9847bd3250cfc1a2510d1577e755ea3523aed29ee2da99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d2a4416c75092bc8436874de264d31e736de505cf24bc8546ede73e378f677"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e2357863c01990ab64d3cf8587c242e66f312e8fcec03fa1eddab8de705017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e467b032f187998f80aee4b6d715b7f0029d95b2c614b7b05409a01fbd0283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54defc01508be3f81794d6dcfe09d3bf995c62c3ee537a5902662a0995fcfe8a"}]},{"symbol":"FVD","date":"2026-08-31","iv_pct":19.82532835375371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.082576779026216,"put_iv_pct":24.131812577065354},{"expiry":"2026-10-16","call_iv_pct":18.145225225225225,"put_iv_pct":19.904859894921188},{"expiry":"2026-11-20","call_iv_pct":17.380616784630938,"put_iv_pct":18.605275862068968},{"expiry":"2027-02-19","call_iv_pct":18.96982791586998,"put_iv_pct":16.382431791221826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"038e817145c0c50e1e22d034e27767ca5f1a88dba32e5e17fd6cc8618a912158","captured_at":"2026-10-24T07:57:38.749632+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8378885476a2079c7cdb3286e962c95f16ed30dfc3d3547659588462f7a94c1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d656822d2422738a9a373a8ee091a08ef594ac00a1564f1904f3c145e8d5178b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3dd7bcfdafa891880ac2d81f4f384316a95346dfbafebbeae0bec8b1bf69675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8513a5757628bf781715791faef1c4e0d99b6ca5b86a2c62f93a77235b3cc0dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea42a142cc336e07756127bbf7dbc3e98c7078c73f57f9d0f7cbcdb8147bba3"}]},{"symbol":"FVD","date":"2026-09-01","iv_pct":20.068344350933856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.40895631067961,"put_iv_pct":23.471530564629024},{"expiry":"2026-10-16","call_iv_pct":18.58092674315975,"put_iv_pct":19.704882943143815},{"expiry":"2026-11-20","call_iv_pct":17.684122621564484,"put_iv_pct":18.29204857444562},{"expiry":"2027-02-19","call_iv_pct":19.088574380165287,"put_iv_pct":18.315712669683258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4dc050402fc0e0f5b72202e645649da003c31a87e1dd670ccb67d94d27fbb6a","captured_at":"2026-10-24T07:57:33.638420+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"1b5375d4efca2ace3748bf8d821a9b1816c22905aba077aeede6a1f76498df5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb6df85e03246dcc57a425603c29b90c924b08bac26a8a9230cd5d6c2ef28e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc062bb33c706e393c0732d14e4b898a5ed82803bcad6cdbc6a6b9ff0180fe68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319eac17957f76df0bb26d11ea135babcec1f99758f6eb582948b8b4508f6e52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8357cf1a4a84e323c84177d2775348e27d464dc2287f20a2a4d1f3388760d079"}]},{"symbol":"FVD","date":"2026-09-02","iv_pct":20.93243368704787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.800375375375378,"put_iv_pct":25.158008153756555},{"expiry":"2026-10-16","call_iv_pct":18.28364161849711,"put_iv_pct":20.09030277544155},{"expiry":"2026-11-20","call_iv_pct":17.36961961961962,"put_iv_pct":18.832553430821147},{"expiry":"2027-02-19","call_iv_pct":19.11222879684418,"put_iv_pct":22.812739726027402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69f63c8bf01ae3943291143689e7f60a62e1b0373856ec76429d827a074352c3","captured_at":"2026-10-24T07:57:31.774801+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d905a8b6b1044ce94ae87fa316058ffb29b9a2b98c775e1ef0c24b4d606dd7d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb6df85e03246dcc57a425603c29b90c924b08bac26a8a9230cd5d6c2ef28e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc062bb33c706e393c0732d14e4b898a5ed82803bcad6cdbc6a6b9ff0180fe68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319eac17957f76df0bb26d11ea135babcec1f99758f6eb582948b8b4508f6e52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8357cf1a4a84e323c84177d2775348e27d464dc2287f20a2a4d1f3388760d079"}]},{"symbol":"FVD","date":"2026-09-03","iv_pct":20.18187715838913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.183389067524114,"put_iv_pct":26.202613861386144},{"expiry":"2026-10-16","call_iv_pct":17.561461318051574,"put_iv_pct":20.504489795918367},{"expiry":"2026-11-20","call_iv_pct":16.61780487804878,"put_iv_pct":18.892416427889206},{"expiry":"2027-02-19","call_iv_pct":19.03284191829485,"put_iv_pct":16.46}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ca4fe4ee08d88a6fdeff9bd055792c23c4170cd2cf8948a5b68d1e4ed298aae","captured_at":"2026-10-24T07:57:29.961225+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"1724262cab7d6b52918770acb7d0e01f739c06c4144797c57c0e1b26d43746d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb6df85e03246dcc57a425603c29b90c924b08bac26a8a9230cd5d6c2ef28e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc062bb33c706e393c0732d14e4b898a5ed82803bcad6cdbc6a6b9ff0180fe68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319eac17957f76df0bb26d11ea135babcec1f99758f6eb582948b8b4508f6e52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8357cf1a4a84e323c84177d2775348e27d464dc2287f20a2a4d1f3388760d079"}]},{"symbol":"FVD","date":"2026-09-04","iv_pct":21.160134339044642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.749890453834112,"put_iv_pct":25.32957569408067},{"expiry":"2026-10-16","call_iv_pct":18.903129770992365,"put_iv_pct":19.932207792207794},{"expiry":"2026-11-20","call_iv_pct":17.763766632548617,"put_iv_pct":18.618225108225108},{"expiry":"2027-02-19","call_iv_pct":19.234225352112674,"put_iv_pct":21.750053908355802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93267c275d5a38e1765f736c2ea2fb630f04fa82c4704c79f7736138c1ade7e2","captured_at":"2026-10-24T07:57:28.433878+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"1e41d4882ca84f51de7e0dfa34773dcbaa5e9f3c8bd9ee866e771747f864595e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb6df85e03246dcc57a425603c29b90c924b08bac26a8a9230cd5d6c2ef28e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc062bb33c706e393c0732d14e4b898a5ed82803bcad6cdbc6a6b9ff0180fe68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319eac17957f76df0bb26d11ea135babcec1f99758f6eb582948b8b4508f6e52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8357cf1a4a84e323c84177d2775348e27d464dc2287f20a2a4d1f3388760d079"}]},{"symbol":"FVD","date":"2026-09-08","iv_pct":22.095529280608115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.29006176652255,"put_iv_pct":30.810667623833453},{"expiry":"2026-10-16","call_iv_pct":19.02723098995696,"put_iv_pct":20.574343575418993},{"expiry":"2026-11-20","call_iv_pct":18.70123271889401,"put_iv_pct":18.9393808630394},{"expiry":"2027-02-19","call_iv_pct":19.556935483870966,"put_iv_pct":16.86438122332859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a6f879c671abea01280bb4ca7b18a7f3e24d91a0a48fa937c1d68dbd815a906","captured_at":"2026-10-24T07:57:22.360888+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"29dd69c7230cb44a8ebd5a42f5ca599e71ee946b8a8be426aa9154d627a2e22f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c531e986071abf52ea81468d1b95e3ac80cd02e293ebe2ef888c47b14a3001e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77810278952a4bcc9544e100692666563474bf4a2fd475d108be4d4b73fe0a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5214a3a73f35c966d8bed077e258da1a970b45ff18b98f1a19b1dc9e8b324072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f983974725476946e710f33f858d1f54d64f1809bc3fcbdfc224f561ce37fb"}]},{"symbol":"FVD","date":"2026-09-09","iv_pct":22.90292188174829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.67766666666667,"put_iv_pct":32.447891373801916},{"expiry":"2026-10-16","call_iv_pct":20.105068054443553,"put_iv_pct":21.588386824324324},{"expiry":"2026-11-20","call_iv_pct":18.398150684931505,"put_iv_pct":18.96366666666667},{"expiry":"2027-02-19","call_iv_pct":19.9020233463035,"put_iv_pct":17.140521436848204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2323cd81198144282bf9d4128e9b9206fc6efc1082f699723459c99ed4f8815","captured_at":"2026-10-24T07:57:20.283178+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"52019036cd772b9aca8948d28230c63995ef1bde3b8da61012385acca6d86b26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c531e986071abf52ea81468d1b95e3ac80cd02e293ebe2ef888c47b14a3001e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77810278952a4bcc9544e100692666563474bf4a2fd475d108be4d4b73fe0a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5214a3a73f35c966d8bed077e258da1a970b45ff18b98f1a19b1dc9e8b324072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f983974725476946e710f33f858d1f54d64f1809bc3fcbdfc224f561ce37fb"}]},{"symbol":"FVD","date":"2026-09-10","iv_pct":23.91023443727072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.13415077989601,"put_iv_pct":34.70758411472697},{"expiry":"2026-10-16","call_iv_pct":20.222919254658382,"put_iv_pct":21.571303656597774},{"expiry":"2026-11-20","call_iv_pct":18.64643690349947,"put_iv_pct":19.265125628140705},{"expiry":"2027-02-19","call_iv_pct":20.041720430107524,"put_iv_pct":19.692634730538924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc1945003680ec82e72a32f71bdde2e75be0d6696c1762a43f1d3099340700bc","captured_at":"2026-10-24T07:57:18.681875+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"5ccf97adb4ce1d4f3d3ea994591bf0b65e08bfca8d4f1a22dbabc6f36f5e8c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c531e986071abf52ea81468d1b95e3ac80cd02e293ebe2ef888c47b14a3001e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77810278952a4bcc9544e100692666563474bf4a2fd475d108be4d4b73fe0a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5214a3a73f35c966d8bed077e258da1a970b45ff18b98f1a19b1dc9e8b324072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f983974725476946e710f33f858d1f54d64f1809bc3fcbdfc224f561ce37fb"}]},{"symbol":"FVD","date":"2026-09-11","iv_pct":23.95401880352265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.5339735614308,"put_iv_pct":35.86604275534442},{"expiry":"2026-10-16","call_iv_pct":19.83724109362055,"put_iv_pct":21.230544747081712},{"expiry":"2026-11-20","call_iv_pct":18.243056943056942,"put_iv_pct":18.834071856287423},{"expiry":"2027-02-19","call_iv_pct":20.079008264462807,"put_iv_pct":19.00821120689655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"058ccc06486369a0a526a408172ee9a9dad733a748a6be4e2265dd958e44c233","captured_at":"2026-10-24T07:57:16.845474+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"422fd09714d538acc9578dd6e4b44b1956ca4b6b93b95e2dafbd6fe3b6893621"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c531e986071abf52ea81468d1b95e3ac80cd02e293ebe2ef888c47b14a3001e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77810278952a4bcc9544e100692666563474bf4a2fd475d108be4d4b73fe0a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5214a3a73f35c966d8bed077e258da1a970b45ff18b98f1a19b1dc9e8b324072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f983974725476946e710f33f858d1f54d64f1809bc3fcbdfc224f561ce37fb"}]},{"symbol":"FVD","date":"2026-09-14","iv_pct":27.1841149560895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.91464441219158,"put_iv_pct":48.68394328517924},{"expiry":"2026-10-16","call_iv_pct":20.481590214067282,"put_iv_pct":22.369008863819502},{"expiry":"2026-11-20","call_iv_pct":18.20641791044776,"put_iv_pct":19.201783107403543},{"expiry":"2027-02-19","call_iv_pct":20.21031496062992,"put_iv_pct":17.40521689497717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3378b30ca5195b7c3563f1ad33ab41812809de730bd00ecfefa475ba3f2dc89b","captured_at":"2026-10-24T07:57:14.658621+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0f0810af62b4c3838714d59b4d0f6e64bdfc46fef83c8b42da9ad0309c54fee1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c531e986071abf52ea81468d1b95e3ac80cd02e293ebe2ef888c47b14a3001e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77810278952a4bcc9544e100692666563474bf4a2fd475d108be4d4b73fe0a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5214a3a73f35c966d8bed077e258da1a970b45ff18b98f1a19b1dc9e8b324072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f983974725476946e710f33f858d1f54d64f1809bc3fcbdfc224f561ce37fb"}]},{"symbol":"FVD","date":"2026-09-15","iv_pct":29.56383084248634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.009179487179495,"put_iv_pct":55.68735460627895},{"expiry":"2026-10-16","call_iv_pct":20.882534246575343,"put_iv_pct":22.78840655249442},{"expiry":"2026-11-20","call_iv_pct":18.696749482401657,"put_iv_pct":20.080273556231003},{"expiry":"2027-02-19","call_iv_pct":20.36276688453159,"put_iv_pct":19.003381924198248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d142453e604ac0311aed1621f965d466c47189678d89fafb322369ffb6b4e9d","captured_at":"2026-10-24T07:57:05.589955+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"0be6d4d956e3c83c3b94f388b393e3b1ad63156332172904d261e7db6b2323a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1238f67b5e538a1f4d2b87e4cd2cba304b6914c5ad48e864ffbfc04799f6df7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af373007a5cc97cd3020661e0124a46cf914e2954ccfd4958955c788a706fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cf39f8ee801401336e6b8eb96e0c2fbf1be22685c88b78e75ab9ee0c592e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de5595a0d099b3bfc9594e36abbb54de49e1a0c34eff52dec76c1c9bd77b630"}]},{"symbol":"FVD","date":"2026-09-16","iv_pct":31.403861079261763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.37211093161012,"put_iv_pct":65.0684779706275},{"expiry":"2026-10-16","call_iv_pct":20.65625759416768,"put_iv_pct":21.46968169761273},{"expiry":"2026-11-20","call_iv_pct":18.02063112078346,"put_iv_pct":19.517348119575697},{"expiry":"2027-02-19","call_iv_pct":20.500049261083742,"put_iv_pct":17.626331938633193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a4298f2324465840d153c87e29945fdffeaa455067774840929437ef2749028","captured_at":"2026-10-24T07:57:03.838606+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6ad6fdc582682427868df9e485057fe6b6e25daba6118b476f901925204763f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1238f67b5e538a1f4d2b87e4cd2cba304b6914c5ad48e864ffbfc04799f6df7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af373007a5cc97cd3020661e0124a46cf914e2954ccfd4958955c788a706fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cf39f8ee801401336e6b8eb96e0c2fbf1be22685c88b78e75ab9ee0c592e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de5595a0d099b3bfc9594e36abbb54de49e1a0c34eff52dec76c1c9bd77b630"}]},{"symbol":"FVD","date":"2026-09-17","iv_pct":38.29453300005249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.34256281407035,"put_iv_pct":90.73522835719155},{"expiry":"2026-10-16","call_iv_pct":20.768745247148285,"put_iv_pct":21.998008626887135},{"expiry":"2026-11-20","call_iv_pct":18.54328678839957,"put_iv_pct":19.782824427480918},{"expiry":"2027-02-19","call_iv_pct":20.545694444444447,"put_iv_pct":17.639913294797687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c36aa6bd5a30bedd1e3214d8e08a3bae893c95cd2040692bb04311024b533bb","captured_at":"2026-10-24T07:57:01.984210+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"7a21fa2c960bc85786e3367f0af644317d9b8025a6b5234d8a9a76ac77587562"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1238f67b5e538a1f4d2b87e4cd2cba304b6914c5ad48e864ffbfc04799f6df7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af373007a5cc97cd3020661e0124a46cf914e2954ccfd4958955c788a706fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cf39f8ee801401336e6b8eb96e0c2fbf1be22685c88b78e75ab9ee0c592e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de5595a0d099b3bfc9594e36abbb54de49e1a0c34eff52dec76c1c9bd77b630"}]},{"symbol":"FVD","date":"2026-09-18","iv_pct":20.149307215495842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.179013333333334,"put_iv_pct":23.525309446254074},{"expiry":"2026-11-20","call_iv_pct":18.800017746228928,"put_iv_pct":19.920119956379498},{"expiry":"2027-02-19","call_iv_pct":20.827391304347827,"put_iv_pct":17.906944444444445},{"expiry":"2027-05-21","call_iv_pct":16.492328159645233,"put_iv_pct":22.543333333333397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62c50a41f4cb062fcbc8edf06c6b2be554a8ba34e3d0229b3bef8a0bf1061c2d","captured_at":"2026-10-24T07:56:58.622421+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a87b5ff91f84dfc5be30b20479256137ad72bf9e4fb5b3e281d834eec74409ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af373007a5cc97cd3020661e0124a46cf914e2954ccfd4958955c788a706fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cf39f8ee801401336e6b8eb96e0c2fbf1be22685c88b78e75ab9ee0c592e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de5595a0d099b3bfc9594e36abbb54de49e1a0c34eff52dec76c1c9bd77b630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e8aa032ab271e3ab76c24abcc0919e13920396ded7c02b9467a8964c88a3ec"}]},{"symbol":"FVD","date":"2026-09-21","iv_pct":20.322585368432545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.890309278350514,"put_iv_pct":22.986300663227706},{"expiry":"2026-11-20","call_iv_pct":17.913904448105438,"put_iv_pct":19.458187311178246},{"expiry":"2027-02-19","call_iv_pct":21.059163568773233,"put_iv_pct":18.107246022031827},{"expiry":"2027-05-21","call_iv_pct":16.886012832263976,"put_iv_pct":25.279558823529406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e27ed5bab6200e5719034d7d513c9d0e0e029578485a975aea2570d4243bc3c","captured_at":"2026-10-24T07:56:42.710109+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"16f31d288d06195a615ef384c52d815429c598bdb527b0c1068fa0a3ea28e407"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af373007a5cc97cd3020661e0124a46cf914e2954ccfd4958955c788a706fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cf39f8ee801401336e6b8eb96e0c2fbf1be22685c88b78e75ab9ee0c592e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de5595a0d099b3bfc9594e36abbb54de49e1a0c34eff52dec76c1c9bd77b630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e8aa032ab271e3ab76c24abcc0919e13920396ded7c02b9467a8964c88a3ec"}]},{"symbol":"FVD","date":"2026-09-22","iv_pct":20.62125570549037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.46724468814256,"put_iv_pct":23.601918976545843},{"expiry":"2026-11-20","call_iv_pct":18.155721649484537,"put_iv_pct":19.307025986525506},{"expiry":"2027-02-19","call_iv_pct":21.198649706457925,"put_iv_pct":18.205310344827584},{"expiry":"2027-05-21","call_iv_pct":16.640915032679736,"put_iv_pct":26.39325925925926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1565a5dabccb15899b51fdfb07a4f78ba5f60c1c913066381dcb7f35a502d0d1","captured_at":"2026-10-24T07:56:32.509264+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"aad69e385aa44f11369bb15162b36dd6429da3f0c9f2b84f1294929b72ed510f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73c019bc1b3b43ad03fe8b1f99ba10d4cd085c5e509030f2a7acc7550ae7e71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df528484568e7ce05d55feb1c437e2c8a1a38deade5a51c836bbf6d72c6fd46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2db1213e335b6c1a237937dea88f17404bc94e285b9ad01414236e2ca1a04d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1494dc90b4028548be200bde97e6b954c16e1553de278b39f0adb298c25574be"}]},{"symbol":"FVD","date":"2026-09-23","iv_pct":20.507924825112585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.566461916461915,"put_iv_pct":22.3346875},{"expiry":"2026-11-20","call_iv_pct":18.427228682170544,"put_iv_pct":19.04286731967943},{"expiry":"2027-02-19","call_iv_pct":21.382123893805314,"put_iv_pct":18.2513339731286},{"expiry":"2027-05-21","call_iv_pct":16.879078947368424,"put_iv_pct":26.179616368286446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d138be38fbe4265ea800ae959549dd48c64fd344999f4988ad205339f1181099","captured_at":"2026-10-24T07:56:30.683151+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1128f9e9c510edcff951a80e17917ff06aa24e31d0faedf6c5a7ecaf63b0d168"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73c019bc1b3b43ad03fe8b1f99ba10d4cd085c5e509030f2a7acc7550ae7e71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df528484568e7ce05d55feb1c437e2c8a1a38deade5a51c836bbf6d72c6fd46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2db1213e335b6c1a237937dea88f17404bc94e285b9ad01414236e2ca1a04d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1494dc90b4028548be200bde97e6b954c16e1553de278b39f0adb298c25574be"}]},{"symbol":"FVD","date":"2026-09-24","iv_pct":19.268328199387142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.995833333333334,"put_iv_pct":20.935579007415857},{"expiry":"2026-11-20","call_iv_pct":19.731222320637734,"put_iv_pct":17.374840379637618},{"expiry":"2027-02-19","call_iv_pct":21.78351145038168,"put_iv_pct":18.669074733096085},{"expiry":"2027-05-21","call_iv_pct":17.078906976744186,"put_iv_pct":14.577657393850659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60da2d58b395e9dcf16749b2418fd56c984ab13ea821963b87be7c8d29956950","captured_at":"2026-10-24T07:56:28.906834+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"a2b54447af0fb778c924c4503b1b611105535cb418032e7ef9fbd27cc58a01a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73c019bc1b3b43ad03fe8b1f99ba10d4cd085c5e509030f2a7acc7550ae7e71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df528484568e7ce05d55feb1c437e2c8a1a38deade5a51c836bbf6d72c6fd46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2db1213e335b6c1a237937dea88f17404bc94e285b9ad01414236e2ca1a04d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1494dc90b4028548be200bde97e6b954c16e1553de278b39f0adb298c25574be"}]},{"symbol":"FVD","date":"2026-09-25","iv_pct":20.221355303599672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.10158208955224,"put_iv_pct":23.273041345480028},{"expiry":"2026-11-20","call_iv_pct":18.11272583201268,"put_iv_pct":18.16241045498548},{"expiry":"2027-02-19","call_iv_pct":21.757857142857144,"put_iv_pct":18.651333333333334},{"expiry":"2027-05-21","call_iv_pct":17.0890350877193,"put_iv_pct":21.62285714285716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"382a727623f06c6f4557b3e43658e7ecc42a9d6f2cd688bc4d5154c99bc5c98d","captured_at":"2026-10-24T07:56:26.809524+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"99a8809c67643f31ac491876c1ac5f556c72dcfb32ef91840343b89699eefbc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73c019bc1b3b43ad03fe8b1f99ba10d4cd085c5e509030f2a7acc7550ae7e71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df528484568e7ce05d55feb1c437e2c8a1a38deade5a51c836bbf6d72c6fd46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2db1213e335b6c1a237937dea88f17404bc94e285b9ad01414236e2ca1a04d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1494dc90b4028548be200bde97e6b954c16e1553de278b39f0adb298c25574be"}]},{"symbol":"FVD","date":"2026-09-28","iv_pct":20.174998753691412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.331816367265468,"put_iv_pct":25.387701743060042},{"expiry":"2026-11-20","call_iv_pct":19.034465460526317,"put_iv_pct":18.721243339253995},{"expiry":"2027-02-19","call_iv_pct":22.091379310344827,"put_iv_pct":18.915430932703657},{"expiry":"2027-05-21","call_iv_pct":17.21755813953488,"put_iv_pct":14.700394736842103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"473d87242d780fd4bb8806e39be4e501ce46b459c16828084b39189fd54731fd","captured_at":"2026-10-24T07:56:25.060416+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e09b0adb541dc848d54cdc9c3543f4b4e0bf1f81d34822699749383b275c1f64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73c019bc1b3b43ad03fe8b1f99ba10d4cd085c5e509030f2a7acc7550ae7e71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df528484568e7ce05d55feb1c437e2c8a1a38deade5a51c836bbf6d72c6fd46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2db1213e335b6c1a237937dea88f17404bc94e285b9ad01414236e2ca1a04d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1494dc90b4028548be200bde97e6b954c16e1553de278b39f0adb298c25574be"}]},{"symbol":"FVD","date":"2026-09-29","iv_pct":20.38442036302586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.737296551724135,"put_iv_pct":25.23088009450679},{"expiry":"2026-11-20","call_iv_pct":18.670977630488814,"put_iv_pct":18.57929648241206},{"expiry":"2027-02-19","call_iv_pct":22.72211812627291,"put_iv_pct":19.368486238532114},{"expiry":"2027-05-21","call_iv_pct":17.685025728987995,"put_iv_pct":15.081282051282049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65e885f8b99f0312908fff1eb8569aa5f37e83e522c49d5d5a6b72072b8b25af","captured_at":"2026-10-24T07:56:18.048709+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"eb39378ac63752383249801700be484005bbb9eca17297cc46e05d3381bc0c9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3f81004e387167fec0d4be1e64eecf99987afa6e95e37ca0371412cd75701c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d36a020011a9d97ef2185ffb6ff75ab8963749d944819676f0f5319edbc94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad0ef148605a69fe10fd9f8503ffcd1521308b2766d29df886e665ea1dc7be69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba2da0930b813677382a62ece39cdeaf1b1ce5c56a4de48879607816f5faa55"}]},{"symbol":"FVD","date":"2026-09-30","iv_pct":21.37941902890838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.36474678111588,"put_iv_pct":24.56857019438445},{"expiry":"2026-11-20","call_iv_pct":19.89137104506232,"put_iv_pct":18.17306629834254},{"expiry":"2027-02-19","call_iv_pct":22.928993135011446,"put_iv_pct":19.407809798270893},{"expiry":"2027-05-21","call_iv_pct":17.919999999999998,"put_iv_pct":20.780794979079502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cea1b73baf8db1cddbb28984adc9bcdd3ba53971a56426c08e6b50b97b45a256","captured_at":"2026-10-24T07:56:15.937569+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c18f13e3c73a09057c0acb4c5236a440b8dcef1fae2f55efe45544a636d4813a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3f81004e387167fec0d4be1e64eecf99987afa6e95e37ca0371412cd75701c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d36a020011a9d97ef2185ffb6ff75ab8963749d944819676f0f5319edbc94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad0ef148605a69fe10fd9f8503ffcd1521308b2766d29df886e665ea1dc7be69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba2da0930b813677382a62ece39cdeaf1b1ce5c56a4de48879607816f5faa55"}]},{"symbol":"FVD","date":"2026-10-01","iv_pct":22.381712837043015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.193333333333335,"put_iv_pct":27.402498725140234},{"expiry":"2026-11-20","call_iv_pct":18.9181146025878,"put_iv_pct":19.55445914396887},{"expiry":"2027-02-19","call_iv_pct":23.002844036697244,"put_iv_pct":19.54880503144654},{"expiry":"2027-05-21","call_iv_pct":17.96795275590551,"put_iv_pct":26.465695067264573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57ae3df9d29f04b377f715ee83661dc127182238ddd36dd35f3b0e2c2d3b476d","captured_at":"2026-10-24T07:56:10.870921+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"6852e4bce33081821ad45cd4da7bde171685b3b12462040bfd162da82e7be488"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21fb8799b393430dd82337a03a6d8c2f78947f64fd6cade92bce83eac685800f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380ac86850f1d4fd7297637257c6362c9eef51d8c6251c0d9c1381e3063a6d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e5a8f3a4d08e66970d7f5fb420d6884ac3860e25c394da0cb812c4c5bea24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51826d7701b6fab48310a1821c8390371aa01cb4328a2c600107b4a534d5ef2b"}]},{"symbol":"FVD","date":"2026-10-02","iv_pct":21.970661156722997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.501187500000004,"put_iv_pct":26.947586206896553},{"expiry":"2026-11-20","call_iv_pct":19.6782443438914,"put_iv_pct":18.44330909090909},{"expiry":"2027-02-19","call_iv_pct":23.047312775330393,"put_iv_pct":19.567},{"expiry":"2027-05-21","call_iv_pct":17.94276315789474,"put_iv_pct":21.637886178861788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5feb0529ec09b9ac78692ea716199a4baefd7b50489a61fe76c873b1d3b2ff2","captured_at":"2026-10-24T07:56:09.171401+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"cdd9f0af7cd4089b5f340ebc4e55dada190a15f3d8144089d8aded17d30369c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21fb8799b393430dd82337a03a6d8c2f78947f64fd6cade92bce83eac685800f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380ac86850f1d4fd7297637257c6362c9eef51d8c6251c0d9c1381e3063a6d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e5a8f3a4d08e66970d7f5fb420d6884ac3860e25c394da0cb812c4c5bea24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51826d7701b6fab48310a1821c8390371aa01cb4328a2c600107b4a534d5ef2b"}]},{"symbol":"FVD","date":"2026-10-05","iv_pct":21.853173251061182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.944026258205685,"put_iv_pct":30.422771855010662},{"expiry":"2026-11-20","call_iv_pct":18.641703341483293,"put_iv_pct":19.381770592763665},{"expiry":"2027-02-19","call_iv_pct":23.256969696969694,"put_iv_pct":19.78976842105263},{"expiry":"2027-05-21","call_iv_pct":18.01777981651376,"put_iv_pct":15.37059602649007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5759b2da09087ab90604908c91bd6e3f165be86127c33b96069004789fc7cd51","captured_at":"2026-10-24T07:56:07.518549+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"39ca7d1ea8de86ec9272db5c12bd5a1bf8acc74436f1c8f9c1758d1839cf2fb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21fb8799b393430dd82337a03a6d8c2f78947f64fd6cade92bce83eac685800f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380ac86850f1d4fd7297637257c6362c9eef51d8c6251c0d9c1381e3063a6d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e5a8f3a4d08e66970d7f5fb420d6884ac3860e25c394da0cb812c4c5bea24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51826d7701b6fab48310a1821c8390371aa01cb4328a2c600107b4a534d5ef2b"}]},{"symbol":"FVD","date":"2026-10-06","iv_pct":22.321678906643704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.35204094689699,"put_iv_pct":31.342604843473122},{"expiry":"2026-11-20","call_iv_pct":19.48383423702556,"put_iv_pct":19.18324481327801},{"expiry":"2027-02-19","call_iv_pct":23.227391304347826,"put_iv_pct":19.82849821215733},{"expiry":"2027-05-21","call_iv_pct":17.90515513126492,"put_iv_pct":15.250661764705885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f41c204b189c5f0a4cc2eee49372c7edff01050c198def684c1bc4a196e31811","captured_at":"2026-10-24T07:56:05.622275+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"9ba0ef4b7dab0aced8f51cbf537c3ed12a28e0fcf350e253d0313e4e504b2bdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21fb8799b393430dd82337a03a6d8c2f78947f64fd6cade92bce83eac685800f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380ac86850f1d4fd7297637257c6362c9eef51d8c6251c0d9c1381e3063a6d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e5a8f3a4d08e66970d7f5fb420d6884ac3860e25c394da0cb812c4c5bea24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51826d7701b6fab48310a1821c8390371aa01cb4328a2c600107b4a534d5ef2b"}]},{"symbol":"FVD","date":"2026-10-07","iv_pct":23.606254119119956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.851217596229375,"put_iv_pct":31.826566020730063},{"expiry":"2026-11-20","call_iv_pct":20.415886524822692,"put_iv_pct":18.80199436222692},{"expiry":"2027-02-19","call_iv_pct":23.458270509977826,"put_iv_pct":19.922165991902833},{"expiry":"2027-05-21","call_iv_pct":18.133931947069946,"put_iv_pct":21.44}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"173ef617786b7c7f4329bbe66e1a9d296c900a168fe1a98f3552a09cbbe813ad","captured_at":"2026-10-24T07:56:03.953149+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"3d07c9fad42278f984c76210e302425d5ab26e6ed43812d425e146fcd79be2ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21fb8799b393430dd82337a03a6d8c2f78947f64fd6cade92bce83eac685800f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d380ac86850f1d4fd7297637257c6362c9eef51d8c6251c0d9c1381e3063a6d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34e5a8f3a4d08e66970d7f5fb420d6884ac3860e25c394da0cb812c4c5bea24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51826d7701b6fab48310a1821c8390371aa01cb4328a2c600107b4a534d5ef2b"}]},{"symbol":"FVD","date":"2026-10-08","iv_pct":23.32134425682554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.220515610217596,"put_iv_pct":35.014934296977664},{"expiry":"2026-11-20","call_iv_pct":17.778150087260038,"put_iv_pct":19.620323741007194},{"expiry":"2027-02-19","call_iv_pct":23.243090909090906,"put_iv_pct":19.867713534822602},{"expiry":"2027-05-21","call_iv_pct":17.939621380846326,"put_iv_pct":20.886404494382003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4052fad9bedc2cc17c6e8313c7a41e6985e3476a34b2163a30b72b05e9e77b03","captured_at":"2026-10-24T07:55:53.860861+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2ba48a721d9da39a63725624e74121a25649604441852a683c070e5819b16f6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b06543b747c9a804aef5a8518f46537822e32c0a709ee198ad0132d5bd8d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347fed38570054ff72000bd40056d12c684f07f640e0e829b17bb3a6f819730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60303a2bef1a2ee946bed0f3b947907d95fba1fdc55615b3981d28695641d21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"804fb1e2decc29f0ef44ebf6f18d490df6a2011d97ad56c0674f509971e8e0ff"}]},{"symbol":"FVD","date":"2026-10-09","iv_pct":24.324235343598694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.7244883595019,"put_iv_pct":36.785932203389834},{"expiry":"2026-11-20","call_iv_pct":19.55511752854265,"put_iv_pct":18.79644128113879},{"expiry":"2027-02-19","call_iv_pct":23.317225225225226,"put_iv_pct":19.934444444444445},{"expiry":"2027-05-21","call_iv_pct":17.971504424778757,"put_iv_pct":21.50872928176794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c9588993e7a8a5b5c9674b55e3820eff0ced594841d28173f325b72ea0c9994","captured_at":"2026-10-24T07:55:52.044833+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"9273ddc21a379e88522dc12f2ea9dc6ed3e6e5d8181c3cf3cb328be3625881d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b06543b747c9a804aef5a8518f46537822e32c0a709ee198ad0132d5bd8d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347fed38570054ff72000bd40056d12c684f07f640e0e829b17bb3a6f819730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60303a2bef1a2ee946bed0f3b947907d95fba1fdc55615b3981d28695641d21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"804fb1e2decc29f0ef44ebf6f18d490df6a2011d97ad56c0674f509971e8e0ff"}]},{"symbol":"FVD","date":"2026-10-12","iv_pct":27.126655584583045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.76048593350383,"put_iv_pct":46.24206303724928},{"expiry":"2026-11-20","call_iv_pct":19.15085440278989,"put_iv_pct":19.458887434554974},{"expiry":"2027-02-19","call_iv_pct":23.32156950672646,"put_iv_pct":19.92475482912333},{"expiry":"2027-05-21","call_iv_pct":17.992828685258967,"put_iv_pct":26.161800847457627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"256941827645615a5bd4e42b489e8d56901715738acd7b9277097c4eea2ddd5a","captured_at":"2026-10-24T07:55:50.162271+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"7d6ffd74770ed27ee21bf0704dca67a42f7a5cf2cb24616460dda499a75675fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b06543b747c9a804aef5a8518f46537822e32c0a709ee198ad0132d5bd8d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347fed38570054ff72000bd40056d12c684f07f640e0e829b17bb3a6f819730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60303a2bef1a2ee946bed0f3b947907d95fba1fdc55615b3981d28695641d21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"804fb1e2decc29f0ef44ebf6f18d490df6a2011d97ad56c0674f509971e8e0ff"}]},{"symbol":"FVD","date":"2026-10-13","iv_pct":28.019045086720745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.84672155688623,"put_iv_pct":51.58364459266318},{"expiry":"2026-11-20","call_iv_pct":18.98409967845659,"put_iv_pct":19.01013404825737},{"expiry":"2027-02-19","call_iv_pct":23.437240618101544,"put_iv_pct":19.975939086294417},{"expiry":"2027-05-21","call_iv_pct":17.959138576779026,"put_iv_pct":21.355442536327608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e89711d51d64881bf7c162bc936471a261eb2fc25703e35c228a7adfe5f39e68","captured_at":"2026-10-24T07:55:48.154457+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5bac0f6f5d8706663890d9c6bb7d86e0829b67ea1c5396a9c8cbb353b952ddf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b06543b747c9a804aef5a8518f46537822e32c0a709ee198ad0132d5bd8d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347fed38570054ff72000bd40056d12c684f07f640e0e829b17bb3a6f819730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60303a2bef1a2ee946bed0f3b947907d95fba1fdc55615b3981d28695641d21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"804fb1e2decc29f0ef44ebf6f18d490df6a2011d97ad56c0674f509971e8e0ff"}]},{"symbol":"FVD","date":"2026-10-14","iv_pct":30.840427325335455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.11369119420989,"put_iv_pct":67.95025171624715},{"expiry":"2026-11-20","call_iv_pct":18.432059433310297,"put_iv_pct":19.624882664647995},{"expiry":"2027-02-19","call_iv_pct":23.432439024390245,"put_iv_pct":20.054845360824743},{"expiry":"2027-05-21","call_iv_pct":17.83853492333901,"put_iv_pct":15.276714285714284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d2b84923864018ded20fd956871a6fc4cc08bef37f329e61cfb324a684dec3f","captured_at":"2026-10-24T07:55:46.235275+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"ad22ab4d16b4c379ad6b2f3dff17ccba2942b496900792359371180fab96d97f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b06543b747c9a804aef5a8518f46537822e32c0a709ee198ad0132d5bd8d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e347fed38570054ff72000bd40056d12c684f07f640e0e829b17bb3a6f819730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60303a2bef1a2ee946bed0f3b947907d95fba1fdc55615b3981d28695641d21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"804fb1e2decc29f0ef44ebf6f18d490df6a2011d97ad56c0674f509971e8e0ff"}]},{"symbol":"FVD","date":"2026-10-15","iv_pct":36.37671493132364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.85168168168168,"put_iv_pct":83.36745738636364},{"expiry":"2026-11-20","call_iv_pct":19.777735507246376,"put_iv_pct":19.054111436950148},{"expiry":"2026-12-18","call_iv_pct":18.529754098360655,"put_iv_pct":19.473135593220338},{"expiry":"2027-02-19","call_iv_pct":23.134123222748812,"put_iv_pct":19.825720524017466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fae3cf984de1c471c4c5339f03657b5966326dad9ba24e3fb69d267caf14171","captured_at":"2026-10-24T07:55:34.997078+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"afbe8b1b97dcb875ce0f894e1f0b03c081fb05a72d9bebaefd59c7b58b5eb407"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bedb4b2690fe86df7023e6a21ea313c2bce9bbacfb98d0c9e69ff8f64105772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d506b27ea8a5c1df987ca07b81fcbc79165e775b80b49faaf89ade799642c35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a66af7f179c39370503ab53612e69e11a69c55a1cc5ac9636c365e80f183eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844ca42389c6787608f4eb318d12af3787ecf0e4b803af96a381ccff0852c941"}]},{"symbol":"FVD","date":"2026-10-16","iv_pct":18.7461408633271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.02661670235546,"put_iv_pct":19.17560382916053},{"expiry":"2026-12-18","call_iv_pct":17.57887445887446,"put_iv_pct":18.68772819472617},{"expiry":"2027-02-19","call_iv_pct":23.093770161290323,"put_iv_pct":19.831757225433527},{"expiry":"2027-05-21","call_iv_pct":17.526969696969697,"put_iv_pct":15.047806637806637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"693c43023b367ab426a4a6b24204e147f968cc62c55257af43d26ec25dd48480","captured_at":"2026-10-24T07:55:31.273346+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fffdd3a5843b68c267f1764ada9afef28d18a3bb674ec63d4a54ab647de817de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d506b27ea8a5c1df987ca07b81fcbc79165e775b80b49faaf89ade799642c35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a66af7f179c39370503ab53612e69e11a69c55a1cc5ac9636c365e80f183eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844ca42389c6787608f4eb318d12af3787ecf0e4b803af96a381ccff0852c941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff1477abb1fa73384c52a12e9dafe655b460c1c62b8af2a72c87fa8b77cdd98"}]},{"symbol":"FVD","date":"2026-10-19","iv_pct":19.681325870239426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.28951682484901,"put_iv_pct":19.070740337506802},{"expiry":"2026-12-18","call_iv_pct":18.55154,"put_iv_pct":18.74909871244635},{"expiry":"2027-02-19","call_iv_pct":23.487891156462585,"put_iv_pct":20.120790629575403},{"expiry":"2027-05-21","call_iv_pct":17.894495967741936,"put_iv_pct":19.286533333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1df4e0cd5a0fb5808671a7ddb1bab9aacf39bc594aa79aac799e1326beffd7d4","captured_at":"2026-10-24T07:55:29.321114+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"bfadf5754d375b6a5a3cfe3e4e40e4275916e9c8e114122ea580cc7c3774f20d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d506b27ea8a5c1df987ca07b81fcbc79165e775b80b49faaf89ade799642c35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a66af7f179c39370503ab53612e69e11a69c55a1cc5ac9636c365e80f183eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844ca42389c6787608f4eb318d12af3787ecf0e4b803af96a381ccff0852c941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff1477abb1fa73384c52a12e9dafe655b460c1c62b8af2a72c87fa8b77cdd98"}]},{"symbol":"FVD","date":"2026-10-20","iv_pct":19.169116617659267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.934309701492538,"put_iv_pct":20.18027888446215},{"expiry":"2026-12-18","call_iv_pct":17.310541436464085,"put_iv_pct":19.291736526946107},{"expiry":"2027-02-19","call_iv_pct":22.970346715328468,"put_iv_pct":20.07489226869455},{"expiry":"2027-05-21","call_iv_pct":17.632036199095023,"put_iv_pct":16.95879120879122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc046294de6edbd80ba69d84a04c53a8e23b4de4822588b109f3d89144f147e4","captured_at":"2026-10-22T14:10:07.951501+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"670574ae08417ce4855c1ca55211a2a11ca447e8c5e10318360e7a9f0aca15d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cbb57c79c4a27e7f9f8f4910bff9c958eda6dc7b0ac06343df1e962cd899f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"502af837af566c1c5974393f92673ff2f01a6de566e0570141423a8bab793393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6309358d75e1ec6e1dfec615d0978d678fb7bdc574d85593e00b65bb0500002e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbfb00379972871657fc4280ea74ff6e47e016c038c0334f56ee2fcf1a4b5930"}]},{"symbol":"FVD","date":"2026-10-21","iv_pct":19.284945509588212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.779061277705345,"put_iv_pct":20.070837858805273},{"expiry":"2026-12-18","call_iv_pct":17.96696127946128,"put_iv_pct":19.345458937198067},{"expiry":"2027-02-19","call_iv_pct":23.457169811320753,"put_iv_pct":20.177857142857146},{"expiry":"2027-05-21","call_iv_pct":17.674292237442923,"put_iv_pct":15.807925531914908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"152f3b5ea8fc50b191d5cf4e8d2262a28f1f4cb282dedba5ea146ae1338c8138","captured_at":"2026-10-22T14:10:06.446705+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"a5a32f96f9a41929c8496ab73161092fa605003d9a5cadbcafcde40aeb832c01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cbb57c79c4a27e7f9f8f4910bff9c958eda6dc7b0ac06343df1e962cd899f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"502af837af566c1c5974393f92673ff2f01a6de566e0570141423a8bab793393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6309358d75e1ec6e1dfec615d0978d678fb7bdc574d85593e00b65bb0500002e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbfb00379972871657fc4280ea74ff6e47e016c038c0334f56ee2fcf1a4b5930"}]},{"symbol":"FVD","date":"2026-10-22","iv_pct":20.58516669704434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.146660735468565,"put_iv_pct":20.266000000000002},{"expiry":"2026-12-18","call_iv_pct":17.458922091782284,"put_iv_pct":19.455637755102043},{"expiry":"2027-02-19","call_iv_pct":22.99121376811594,"put_iv_pct":23.012975778546714},{"expiry":"2027-05-21","call_iv_pct":17.32540659340659,"put_iv_pct":25.02451685393258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"143381f82440042006ac3a8dcc7b63b305119e2c3cb0702b5ecb5ed0910505bb","captured_at":"2026-10-23T01:52:20.209354+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FVD","date":"2026-10-22","format":"json"},"source_hash":"8911343caa99bb9c66db3c13af0a03f8619d691ba533c1706899a1864304a9f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39fdfe262dd6d286777b3a9c78e83717b7219e549d0e3b3f3050f88de6ce0b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfdbeab350c7f9057752499c1b2383a08e44fda133670ec3b3c2c2bbb4eed9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7642502c153afe45cb33576b141bb1469d7def99fe896f49902b3f7c739e4287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f936c3fcf9bb499ce8e8db9b0df1bdde676cefa61e35ee183615b936b8b42cb3"}]},{"symbol":"FVD","date":"2026-10-23","iv_pct":20.528543679427976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.22886490807354,"put_iv_pct":20.014994075829385},{"expiry":"2026-12-18","call_iv_pct":18.693913857677902,"put_iv_pct":19.211316033364227},{"expiry":"2027-02-19","call_iv_pct":23.329912663755458,"put_iv_pct":20.933639240506327},{"expiry":"2027-05-21","call_iv_pct":17.564301470588237,"put_iv_pct":23.251407185628743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"636ad3a19c6c16d14b0edb175236931092e5fa3a03d8b2594b5cd6673e89c8d4","captured_at":"2026-10-24T01:19:29.284695+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FVD","date":"2026-10-23","format":"json"},"source_hash":"02ac156e39ff0e9f2dd3abdaf5e7ccde655450d28ff60b9102dccb1832510087"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81a48ec805ed4705e75404318436da3b8d4ab0ebf39bf6fc60eab33f22f69ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d6c7997b020785b0d6b27e944ce042b9de4f36b187d88f1ef3e7c4cf2bbb33a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3ffea345236b10fc7fef5670df1a5cd4055243710f9e4339254270a765114ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4444b1bb23505f99f5c721e9393b4ae5d94a24bb579370f8946323ef204eaa"}]},{"symbol":"FVD","date":"2026-10-26","iv_pct":23.118210048167523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.129299065420557,"put_iv_pct":25.537862232779098},{"expiry":"2026-12-18","call_iv_pct":23.27036912751678,"put_iv_pct":23.222207357859535},{"expiry":"2027-02-19","call_iv_pct":23.600277185501067,"put_iv_pct":20.283021276595743},{"expiry":"2027-05-21","call_iv_pct":17.655903398926657,"put_iv_pct":24.246740740740744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19af22599e9752a6da6f82cccc69c563c9937f1800b4cc0bac5389d7f3dd3f47","captured_at":"2026-10-28T17:09:12.150519+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"e7028274c902257b0fc67a922d6232cd4a93b8a68265a4d2efa7b693ac1418d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"858271048db291a31b7c3c6c12a7d62f5be50126a6187887a119b11cc9152ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868e815e142a1c4011b5c86bffce9ca4735627af94fb17e5eb6090fd31fe07ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a70b1e2041af05d6b6f25c8a6ea3bb8079dccf564aba91164ccc4cf37edaee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1406320cdcba100558e448419fa7b6fef005b93c6b588b983cbdae3d59e3df1"}]},{"symbol":"FVD","date":"2026-10-27","iv_pct":23.90713186079534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.429950049950047,"put_iv_pct":26.697981927710845},{"expiry":"2026-12-18","call_iv_pct":22.8158202247191,"put_iv_pct":23.146492693110645},{"expiry":"2027-02-19","call_iv_pct":23.73439359267735,"put_iv_pct":20.338368580060422},{"expiry":"2027-05-21","call_iv_pct":17.799418604651162,"put_iv_pct":29.294629213483148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91d53ed137edf72d7c4019421d79ae474ae75d1f4b25c94e064f8448191e4fc3","captured_at":"2026-10-28T17:09:11.015818+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c30f2c7cd7c8ed51fa45d0f0ddd4cae7b988ae0baa8e3afc7ae8c00847f8b248"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"858271048db291a31b7c3c6c12a7d62f5be50126a6187887a119b11cc9152ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868e815e142a1c4011b5c86bffce9ca4735627af94fb17e5eb6090fd31fe07ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a70b1e2041af05d6b6f25c8a6ea3bb8079dccf564aba91164ccc4cf37edaee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1406320cdcba100558e448419fa7b6fef005b93c6b588b983cbdae3d59e3df1"}]},{"symbol":"FVD","date":"2026-10-28","iv_pct":23.959545302737972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.36691500524659,"put_iv_pct":26.629243937232527},{"expiry":"2026-12-18","call_iv_pct":22.483057851239668,"put_iv_pct":23.451037260825778},{"expiry":"2027-02-19","call_iv_pct":23.98116638078902,"put_iv_pct":20.625839112343964},{"expiry":"2027-05-21","call_iv_pct":17.914171907756817,"put_iv_pct":29.224930966469426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b83037f6cdd7fae81a034a9535ff45e74867f23a6b8849cb5ebf524e89eff93","captured_at":"2026-10-29T17:05:39.843599+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1aa3c5301c333f72e268dc08db6c6a696faef04d2678120251673ff1e8d4da40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9c6ae2b50e0fe2edcf24668d55e206174299f161181c9da166c032962099a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f60d7ea17c6f507248e83d121eabfda3179db0ae9c3ea3ed11044edc066b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f46093c4ed1cdc5349abef58f9ae7bcc7fbfebb62263e855d72f4f00044f4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcf7550e0e24227542e1565c9c9ce7ab75a5ddc0ff24cecfa51cd2a71e8c3503"}]},{"symbol":"FVD","date":"2026-10-29","iv_pct":22.176554365509965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.092965627498,"put_iv_pct":27.215197541703244},{"expiry":"2026-12-18","call_iv_pct":22.038620689655172,"put_iv_pct":24.0058303030303},{"expiry":"2027-02-19","call_iv_pct":23.777803468208095,"put_iv_pct":20.50464068209501},{"expiry":"2027-05-21","call_iv_pct":17.63868360277136,"put_iv_pct":15.138693009118542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee0a544f72564e85172c7a3cc2798a8e4474992d1232b103eaff6bfd53e98385","captured_at":"2026-10-30T17:17:26.221694+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"77ab77b2450d0d8ae122461dcf3ba936f055d8cc62335bc6c0c3b596db19ced2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d843a48685930911fc4dceebdd88f4797e0ab6cf067d4b20c8ec39178faa5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2613e4a5c88d8dee799eb47973405f458125cb34f297e2bdc3ed07ab14bae66e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fccb289574e4ad3265c6c505f27c0a40446dc7adae1f6f3bad761d58116e9a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a69618e337a55191235524c4f8aaa45795241c068e34bfd0909c2797ded3c5a2"}]},{"symbol":"FVD","date":"2026-10-30","iv_pct":23.806972855283796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.371734860883794,"put_iv_pct":26.055120147874305},{"expiry":"2026-12-18","call_iv_pct":22.761138790035588,"put_iv_pct":22.481665062560154},{"expiry":"2027-02-19","call_iv_pct":23.753357142857144,"put_iv_pct":20.492047872340425},{"expiry":"2027-05-21","call_iv_pct":17.654329004329,"put_iv_pct":28.886389961389963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"172e508afc3ac501164b85ef7aac95cf535dab38d095240a9b01b07765a39d84","captured_at":"2026-11-01T00:04:43.086729+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6962a83aaeed46ace70b778caadf2c8f0ca94e46ef223fc281e019575ba619b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ad5eeb5e18cd7b9502c146dafdfd4a5ba7e31d9ffed55495b8e6f48275effb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"683106e206f0552da13df8e8249b7f4500526df0a140d719e38ac33f7779d164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d84d0746874d0d563fcc4c529bdc273a4a4dd095393a15751f7c87c3bedb0ecc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f50e69f278db10938f825bb2bbd7785b373012d1a36b94f0bec3d028add662"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FVD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":18.283612383548345,"put_call_skew_pp":-0.05970818800351996,"implied_move_pct":7.995182703826309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"384f0f4227ee60af81ca0976c6fb1af8ce6052b114bed9842e781a51abac603e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":19.37595857107796,"put_call_skew_pp":-0.29036154067857645,"implied_move_pct":7.969628135053825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b4e9a8f2f125132ba83ada0c3f0e4e8760b3dee79f46e8d5c1565a9bc6c771e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.985154815374887,"put_call_skew_pp":-1.5422408843515787,"implied_move_pct":8.224493721833934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c5865133aa48c6c1b488a03330b90deba659ae20e77924a48aa849f1bc39f3d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":21.864884300317158,"put_call_skew_pp":-0.5480121017001083,"implied_move_pct":8.513873388593005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5abbc613f49ee84d15a96eadb0ecada85793ce9b1c77ab04772442b5891f8ced","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":22.208459961875057,"put_call_skew_pp":-0.31237590890740385,"implied_move_pct":8.615471663223666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34458813492abada20041e9cec7a29f8c528c06b5a048851eea51e819f6637aa","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.31242065580011,"put_call_skew_pp":-0.2033437097210058,"implied_move_pct":8.9775782132637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"331b80d46b2ac69c750809212f9b169ccfd65496ba067c40762ee457989a2bfa","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":26.572323561548764,"put_call_skew_pp":-2.1804292996239765,"implied_move_pct":8.671596708084481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d4ce74a26fe13b964ad2e48eee32a912f07e4a3bd52ff50c57dbffb081b6fb0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":28.722153282037404,"put_call_skew_pp":-2.850466602721827,"implied_move_pct":8.65171170686773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93300ff2e0d664db04095e5849dd45cb72f66bc32c8fa303933cdf17f6dfb8c7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":31.559271835344465,"put_call_skew_pp":-1.765486257786554,"implied_move_pct":8.93936293659675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b138ac0bce6d2c89e4ab94ef8524c4e6a335e99c0166932bc32146507dbcd591","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":37.318299299374566,"put_call_skew_pp":-2.7200497225109475,"implied_move_pct":6.773704046040745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"757d7e5296a005b0fe9fbea8cb8d9e73a195722458aa603a73462b2c70a9dc9d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.828144820099972,"put_call_skew_pp":-0.18171836659344187,"implied_move_pct":8.6062269890759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4eb97acec7d8dfe0526ac542a8c8adb106c8d053893bde3373f411cdc19bcac5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":19.94846110786004,"put_call_skew_pp":2.0637138140113747,"implied_move_pct":9.056884035851859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"916ce215dbc1b523e08432df01b6e7fb424bb5180bd48a7c647870443b12981f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.78869637904309,"put_call_skew_pp":1.049970622075561,"implied_move_pct":8.8409894576601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"958bf3bc7251e0ecd9ccb9012332e197056e5f9bddbd51912f69a412fc0c9d6a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":19.98077759282792,"put_call_skew_pp":1.2234039504986818,"implied_move_pct":8.872791579693468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adf8cfb411b00c053617892ff4cbee024811dea427dd93e0c51c8d9c48b92fc6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":19.35903452639253,"put_call_skew_pp":-0.2156163803596689,"implied_move_pct":8.37642157055473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd319d46e869aa82ab94dae2f7e1175dfe116e730a613bf735044d9afedfd6e2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.0217503019708,"put_call_skew_pp":-0.38664296264431286,"implied_move_pct":8.172811121756974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4364c80957456b23f60cd257b794127da892d63c89b95834934877f06745c375","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.82532835375371,"put_call_skew_pp":-0.13846664486875593,"implied_move_pct":8.204352106058238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"038e817145c0c50e1e22d034e27767ca5f1a88dba32e5e17fd6cc8618a912158","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.068344350933856,"put_call_skew_pp":-0.2446013259168538,"implied_move_pct":8.301759558381793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4dc050402fc0e0f5b72202e645649da003c31a87e1dd670ccb67d94d27fbb6a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":20.93243368704787,"put_call_skew_pp":1.581934668927591,"implied_move_pct":8.677910663457292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69f63c8bf01ae3943291143689e7f60a62e1b0373856ec76429d827a074352c3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":20.18187715838913,"put_call_skew_pp":0.6660057258186001,"implied_move_pct":8.028732863678272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ca4fe4ee08d88a6fdeff9bd055792c23c4170cd2cf8948a5b68d1e4ed298aae","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":21.160134339044642,"put_call_skew_pp":0.49476257334540197,"implied_move_pct":8.50766275140803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93267c275d5a38e1765f736c2ea2fb630f04fa82c4704c79f7736138c1ade7e2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":22.095529280608112,"put_call_skew_pp":-0.5966719184060114,"implied_move_pct":8.055905772450279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a6f879c671abea01280bb4ca7b18a7f3e24d91a0a48fa937c1d68dbd815a906","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":22.90292188174829,"put_call_skew_pp":-0.7356106126760285,"implied_move_pct":8.142611630023218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2323cd81198144282bf9d4128e9b9206fc6efc1082f699723459c99ed4f8815","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":23.910234437270717,"put_call_skew_pp":-0.20214480953925396,"implied_move_pct":8.366348367722582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc1945003680ec82e72a32f71bdde2e75be0d6696c1762a43f1d3099340700bc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.954018803522647,"put_call_skew_pp":-0.43860232424024836,"implied_move_pct":8.149373418062586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"058ccc06486369a0a526a408172ee9a9dad733a748a6be4e2265dd958e44c233","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":27.1841149560895,"put_call_skew_pp":-0.5382538364892717,"implied_move_pct":7.983511536788404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3378b30ca5195b7c3563f1ad33ab41812809de730bd00ecfefa475ba3f2dc89b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":29.563830842486336,"put_call_skew_pp":-0.34795336537136645,"implied_move_pct":8.176302330791527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d142453e604ac0311aed1621f965d466c47189678d89fafb322369ffb6b4e9d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.403861079261766,"put_call_skew_pp":-0.9668022952989714,"implied_move_pct":7.83746071661303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a4298f2324465840d153c87e29945fdffeaa455067774840929437ef2749028","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":38.29453300005249,"put_call_skew_pp":-1.5110786469263413,"implied_move_pct":7.844744977076825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c36aa6bd5a30bedd1e3214d8e08a3bae893c95cd2040692bb04311024b533bb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":20.149307215495842,"put_call_skew_pp":1.649239159214023,"implied_move_pct":10.69754172459401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62c50a41f4cb062fcbc8edf06c6b2be554a8ba34e3d0229b3bef8a0bf1061c2d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":20.322585368432545,"put_call_skew_pp":2.270475673118506,"implied_move_pct":10.766371054804633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e27ed5bab6200e5719034d7d513c9d0e0e029578485a975aea2570d4243bc3c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":20.62125570549037,"put_call_skew_pp":2.5112458725983586,"implied_move_pct":10.852212429993877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1565a5dabccb15899b51fdfb07a4f78ba5f60c1c913066381dcb7f35a502d0d1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":20.507924825112585,"put_call_skew_pp":1.8884029303220702,"implied_move_pct":10.77071025938924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d138be38fbe4265ea800ae959549dd48c64fd344999f4988ad205339f1181099","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.268328199387145,"put_call_skew_pp":-2.7580806417741788,"implied_move_pct":9.630432264524236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60da2d58b395e9dcf16749b2418fd56c984ab13ea821963b87be7c8d29956950","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.221355303599672,"put_call_skew_pp":0.4121105311286595,"implied_move_pct":10.276048762579588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"382a727623f06c6f4557b3e43658e7ecc42a9d6f2cd688bc4d5154c99bc5c98d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.17499875369141,"put_call_skew_pp":-1.4876121314529236,"implied_move_pct":9.623943252999968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"473d87242d780fd4bb8806e39be4e501ce46b459c16828084b39189fd54731fd","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":20.384420363025857,"put_call_skew_pp":-1.6388682926852098,"implied_move_pct":9.70175103861655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65e885f8b99f0312908fff1eb8569aa5f37e83e522c49d5d5a6b72072b8b25af","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.37941902890838,"put_call_skew_pp":-1.293717422778065,"implied_move_pct":10.300144730236983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cea1b73baf8db1cddbb28984adc9bcdd3ba53971a56426c08e6b50b97b45a256","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":22.38171283704301,"put_call_skew_pp":1.722303309824082,"implied_move_pct":10.868342679479197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57ae3df9d29f04b377f715ee83661dc127182238ddd36dd35f3b0e2c2d3b476d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":21.970661156722993,"put_call_skew_pp":-0.6434315751122766,"implied_move_pct":10.334831751293654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5feb0529ec09b9ac78692ea716199a4baefd7b50489a61fe76c873b1d3b2ff2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":21.85317325106118,"put_call_skew_pp":-1.2238930544638507,"implied_move_pct":9.589142650742081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5759b2da09087ab90604908c91bd6e3f165be86127c33b96069004789fc7cd51","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":22.321678906643704,"put_call_skew_pp":-1.8408529964802378,"implied_move_pct":9.565327568821955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f41c204b189c5f0a4cc2eee49372c7edff01050c198def684c1bc4a196e31811","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":23.606254119119956,"put_call_skew_pp":-1.2171450508100055,"implied_move_pct":10.19762906636543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"173ef617786b7c7f4329bbe66e1a9d296c900a168fe1a98f3552a09cbbe813ad","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":23.32134425682554,"put_call_skew_pp":1.0519995199436494,"implied_move_pct":9.921000533127744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4052fad9bedc2cc17c6e8313c7a41e6985e3476a34b2163a30b72b05e9e77b03","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":24.324235343598694,"put_call_skew_pp":-0.1356970818268799,"implied_move_pct":10.02488180198188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c9588993e7a8a5b5c9674b55e3820eff0ced594841d28173f325b72ea0c9994","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":27.126655584583045,"put_call_skew_pp":1.6404419050265169,"implied_move_pct":10.285766139952253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"256941827645615a5bd4e42b489e8d56901715738acd7b9277097c4eea2ddd5a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":28.019045086720745,"put_call_skew_pp":-0.07551004167020459,"implied_move_pct":9.74260320328116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e89711d51d64881bf7c162bc936471a261eb2fc25703e35c228a7adfe5f39e68","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":30.840427325335455,"put_call_skew_pp":-0.22750763695381782,"implied_move_pct":9.158885141772483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d2b84923864018ded20fd956871a6fc4cc08bef37f329e61cfb324a684dec3f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.37671493132364,"put_call_skew_pp":-1.8932173923714837,"implied_move_pct":7.798742009722785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fae3cf984de1c471c4c5339f03657b5966326dad9ba24e3fb69d267caf14171","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":18.7461408633271,"put_call_skew_pp":-1.1208337830907693,"implied_move_pct":9.650980704751122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"693c43023b367ab426a4a6b24204e147f968cc62c55257af43d26ec25dd48480","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.681325870239426,"put_call_skew_pp":-0.7490702340479096,"implied_move_pct":10.06683666615024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1df4e0cd5a0fb5808671a7ddb1bab9aacf39bc594aa79aac799e1326beffd7d4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.169116617659267,"put_call_skew_pp":-0.08538379087152137,"implied_move_pct":9.674893420996716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc046294de6edbd80ba69d84a04c53a8e23b4de4822588b109f3d89144f147e4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.284945509588212,"put_call_skew_pp":-0.868851283788727,"implied_move_pct":9.61412249542161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"152f3b5ea8fc50b191d5cf4e8d2262a28f1f4cb282dedba5ea146ae1338c8138","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.58516669704434,"put_call_skew_pp":2.70923179970199,"implied_move_pct":10.530701776421488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"143381f82440042006ac3a8dcc7b63b305119e2c3cb0702b5ecb5ed0910505bb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.528543679427976,"put_call_skew_pp":0.6485909088083863,"implied_move_pct":10.309445137305024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"636ad3a19c6c16d14b0edb175236931092e5fa3a03d8b2594b5cd6673e89c8d4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":23.118210048167526,"put_call_skew_pp":0.40849570765251464,"implied_move_pct":10.970601619045441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19af22599e9752a6da6f82cccc69c563c9937f1800b4cc0bac5389d7f3dd3f47","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":23.90713186079534,"put_call_skew_pp":1.92447248559185,"implied_move_pct":11.41435581217804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91d53ed137edf72d7c4019421d79ae474ae75d1f4b25c94e064f8448191e4fc3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":23.959545302737972,"put_call_skew_pp":2.0464350329599004,"implied_move_pct":11.368756450338683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b83037f6cdd7fae81a034a9535ff45e74867f23a6b8849cb5ebf524e89eff93","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":22.176554365509965,"put_call_skew_pp":-0.9209279630463825,"implied_move_pct":9.936383431283975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee0a544f72564e85172c7a3cc2798a8e4474992d1232b103eaff6bfd53e98385","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":23.806972855283796,"put_call_skew_pp":1.34366581151483,"implied_move_pct":11.102386117889555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"172e508afc3ac501164b85ef7aac95cf535dab38d095240a9b01b07765a39d84","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}