{"schemaVersion":1,"symbol":"FVAL","days":90,"observations":[{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.070000+00:00","captured_at":"2026-10-22T04:58:42.448Z","last_trade_at":"2026-10-22T00:00:00.126732801Z","price":83.15,"iv_pct":14.310342718171876,"implied_move_pct":3.319404524480781,"put_call_skew_pp":2.172272145674517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"8966801bca3e9d4b400bdcbb3b2fc69baa21c3e2e6fbc418d104ef086e9f85fb"},{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.248000+00:00","captured_at":"2026-10-22T19:59:25.961Z","last_trade_at":"2026-10-22T19:55:15.276710937Z","price":82.865,"iv_pct":14.83729270881436,"implied_move_pct":3.3509822264858533,"put_call_skew_pp":2.365426290492967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"28fd78834d02199dd2101f87b794b94f4b3dab57adc90663cedd82396f5fd08a"},{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.148000+00:00","captured_at":"2026-10-23T20:18:06.608Z","last_trade_at":"2026-10-23T20:10:00.003460773Z","price":82.28,"iv_pct":15.55412429724235,"implied_move_pct":3.4528126399301717,"put_call_skew_pp":2.47214254292559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"71a8669725f348540a7ea7ff4d90801c0c2101f436f4fe3090898442809e5c82"},{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.297000+00:00","captured_at":"2026-10-27T00:15:49.829Z","last_trade_at":"2026-10-27T00:00:00.097878518Z","price":82.47,"iv_pct":17.99224582508089,"implied_move_pct":3.740020075605581,"put_call_skew_pp":1.829398379599806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"c9dff06cc831796981098077e5c24054c56aad1c34f1431e498a9a080bb60fa1"},{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.319000+00:00","captured_at":"2026-10-27T19:50:15.398Z","last_trade_at":"2026-10-27T19:45:06.346719336Z","price":82.825,"iv_pct":17.814374755069466,"implied_move_pct":3.6467053201827553,"put_call_skew_pp":1.1668855710532167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"0c83a70fb0a8fe848e959e735d6e5d4f47e24dfa0b4287caa7eaaba22751aec1"},{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:45.840000+00:00","captured_at":"2026-10-28T22:15:45.787Z","last_trade_at":"2026-10-28T20:10:00.003537182Z","price":82.85,"iv_pct":17.78467023346728,"implied_move_pct":3.551438632277511,"put_call_skew_pp":1.3189891671032572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"af23b3f76c9f9dd79f045ab7df17413783eafb2e1c89744facd8b81c0c1d4594"},{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:58.136000+00:00","captured_at":"2026-10-30T00:50:37.379Z","last_trade_at":"2026-10-30T00:00:00.150737052Z","price":82.8,"iv_pct":17.673857550960925,"implied_move_pct":3.450345436092118,"put_call_skew_pp":0.5786179954389958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"c2f82748621ee6eccf39607578c1acb6426d10c0afd78eecd4d4ac1cac74c945"},{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:44.922000+00:00","captured_at":"2026-10-30T23:34:31.139Z","last_trade_at":"2026-10-30T22:30:00.003471738Z","price":81.99,"iv_pct":18.246307369829896,"implied_move_pct":3.4778875630626316,"put_call_skew_pp":0.1228229074998588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"da02b732c627a835791489d6dcc0062c91eebeeb9f25fda600e98222e6b0b8cd"},{"symbol":"FVAL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.084000+00:00","captured_at":"2026-11-04T05:29:23.086Z","last_trade_at":"2026-11-04T01:00:00.185296255Z","price":81.76,"iv_pct":20.814982540794166,"implied_move_pct":3.5437480355580773,"put_call_skew_pp":1.3188721986623075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FVAL","source_hash":"6ea6627ac0d535d7079e0a48318f75bcc98cda71fe69cf3c077301a749fa795a"}],"dailyIv":[{"symbol":"FVAL","date":"2026-08-06","iv_pct":15.397739302329096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.034555984555983,"put_iv_pct":15.443075745983165},{"expiry":"2026-09-18","call_iv_pct":13.655128205128205,"put_iv_pct":14.260650887573965},{"expiry":"2026-11-20","call_iv_pct":15.418871252204585,"put_iv_pct":16.383020637898685},{"expiry":"2027-02-19","call_iv_pct":15.64514705882353,"put_iv_pct":16.341464646464647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9056c0fe7706d27a3d0f52b8927875d942fa2dee59f1286ac02cf798d59e485c","captured_at":"2026-10-24T06:51:28.755562+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"dafe3c47a400e9bbcad3560d6a0f18998b8d4c04966c02299b98e08845f34904"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d123e1bef78d86e42c15c5b5e8f2a8514d13c7e41c66d5759b2187342d9c74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"325d01b6b55c0a6d1491b513a63016ad43512455fe499c1c76c237f9aca511b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876c99e3a1105c6f1c45e8359534c5a69d2774fff8636ddc0c8f9053938872ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e256c9020fc264f0fcfb5c3a0e9e0b74a9f9f8636ef72e1e5487e2536e4ffa"}]},{"symbol":"FVAL","date":"2026-08-07","iv_pct":15.722175095625062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.2415127582017,"put_iv_pct":16.70496240601504},{"expiry":"2026-09-18","call_iv_pct":12.5750550381033,"put_iv_pct":15.213781697905182},{"expiry":"2026-11-20","call_iv_pct":15.310291595197256,"put_iv_pct":18.19914807302231},{"expiry":"2027-02-19","call_iv_pct":14.219325581395347,"put_iv_pct":18.31332361516035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95061ee5c64beedb9862a31829ed18a6c1c2b74fa360589bf11ff99af4954d26","captured_at":"2026-10-24T06:51:26.994020+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"9197fe07eb553415a7083d94f8b0322c43bf19ee144a72c23431d337335a90b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d123e1bef78d86e42c15c5b5e8f2a8514d13c7e41c66d5759b2187342d9c74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"325d01b6b55c0a6d1491b513a63016ad43512455fe499c1c76c237f9aca511b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876c99e3a1105c6f1c45e8359534c5a69d2774fff8636ddc0c8f9053938872ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e256c9020fc264f0fcfb5c3a0e9e0b74a9f9f8636ef72e1e5487e2536e4ffa"}]},{"symbol":"FVAL","date":"2026-08-10","iv_pct":16.15018790928788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.643112351709696,"put_iv_pct":17.380409221902017},{"expiry":"2026-09-18","call_iv_pct":13.734736842105264,"put_iv_pct":14.325929203539822},{"expiry":"2026-11-20","call_iv_pct":16.2387323943662,"put_iv_pct":17.27648648648649},{"expiry":"2027-02-19","call_iv_pct":15.07709677419355,"put_iv_pct":17.525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"353cebc806c13be5e6ffe59c345b3f9252b82124089d55aa36ca66c6ac1ca16a","captured_at":"2026-10-24T06:51:20.562352+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"9a976e0ea23180c5ea6ebc840f32a654e560534f1a83cb7ad87e3471d1576ffd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afc3307e961f6d5e92d481e21066931c1f0b4e7d182860d30959ed37b0eb1da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b19efed7ae9e70d30345c7b27f462775c3d81d47a04ae17566098c1b952e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420518cc29afbc378df0116976279cc33b55c57a943b26efdf9f7b5b9f8713f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f01e718b42509d8c57b7ea7795abb4a5f315cf116968f8f2a84016c42ffbc2"}]},{"symbol":"FVAL","date":"2026-08-11","iv_pct":16.2741400562056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.632025052192066,"put_iv_pct":19.46447535771065},{"expiry":"2026-09-18","call_iv_pct":14.877397691500525,"put_iv_pct":12.75289517470882},{"expiry":"2026-11-20","call_iv_pct":15.661896551724139,"put_iv_pct":14.78192751235585},{"expiry":"2027-02-19","call_iv_pct":16.194378109452735,"put_iv_pct":15.828124999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2074967fb91d72cc6da3edb24f1407924b67edff9fa82743471f396fe66e2cbd","captured_at":"2026-10-24T06:51:18.280553+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7d8d32f8b4065df06173f822c23b49114ea3a00dd36a0f14f2f5fe53a2142a67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afc3307e961f6d5e92d481e21066931c1f0b4e7d182860d30959ed37b0eb1da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b19efed7ae9e70d30345c7b27f462775c3d81d47a04ae17566098c1b952e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420518cc29afbc378df0116976279cc33b55c57a943b26efdf9f7b5b9f8713f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f01e718b42509d8c57b7ea7795abb4a5f315cf116968f8f2a84016c42ffbc2"}]},{"symbol":"FVAL","date":"2026-08-12","iv_pct":15.306823046527136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.40833026396562,"put_iv_pct":19.843669446550415},{"expiry":"2026-09-18","call_iv_pct":14.22178835978836,"put_iv_pct":14.856525652565258},{"expiry":"2026-11-20","call_iv_pct":15.222488188976376,"put_iv_pct":13.862429906542056},{"expiry":"2027-02-19","call_iv_pct":11.239805309734512,"put_iv_pct":12.799547244094486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c590622a6e008c95ff92408932e76d8f5c382e06aa2af54be30734ed857e4e1","captured_at":"2026-10-24T06:51:16.390675+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"65ee32a78621ffff33bc527be4cdaffb1e08d45b2de6218a7a5a593eb42f0cac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afc3307e961f6d5e92d481e21066931c1f0b4e7d182860d30959ed37b0eb1da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b19efed7ae9e70d30345c7b27f462775c3d81d47a04ae17566098c1b952e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420518cc29afbc378df0116976279cc33b55c57a943b26efdf9f7b5b9f8713f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f01e718b42509d8c57b7ea7795abb4a5f315cf116968f8f2a84016c42ffbc2"}]},{"symbol":"FVAL","date":"2026-08-13","iv_pct":16.76717534236478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.058008348240904,"put_iv_pct":22.048613188307275},{"expiry":"2026-09-18","call_iv_pct":13.401587810745792,"put_iv_pct":14.928170347003153},{"expiry":"2026-11-20","call_iv_pct":17.216956521739128,"put_iv_pct":16.206554054054052},{"expiry":"2027-02-19","call_iv_pct":14.4125,"put_iv_pct":15.86501246882793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dd634f25a386cf83b5eee8023f6e995a9120017110314e783063242e7761d1c","captured_at":"2026-10-24T06:51:14.650293+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"a8965b2670b3365d054882e40989ebd0df757084c24683ff670cbe0ecbf4f7d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afc3307e961f6d5e92d481e21066931c1f0b4e7d182860d30959ed37b0eb1da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b19efed7ae9e70d30345c7b27f462775c3d81d47a04ae17566098c1b952e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420518cc29afbc378df0116976279cc33b55c57a943b26efdf9f7b5b9f8713f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f01e718b42509d8c57b7ea7795abb4a5f315cf116968f8f2a84016c42ffbc2"}]},{"symbol":"FVAL","date":"2026-08-14","iv_pct":17.31154526725561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.887119892833223,"put_iv_pct":21.477376209447925},{"expiry":"2026-09-18","call_iv_pct":14.284826958105645,"put_iv_pct":14.524871550903901},{"expiry":"2026-11-20","call_iv_pct":19.192500000000003,"put_iv_pct":16.583633276740237},{"expiry":"2027-02-19","call_iv_pct":15.594517766497459,"put_iv_pct":14.947516483516484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d42852684e05bc143c18b9e18f420d4331b394e1846f22b078e68a39656e77f0","captured_at":"2026-10-24T06:51:13.056273+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"2a29e13a1249a8315ce1b424e69fa1d47cb4c8cb51bc271937b35540a4213bcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afc3307e961f6d5e92d481e21066931c1f0b4e7d182860d30959ed37b0eb1da3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b19efed7ae9e70d30345c7b27f462775c3d81d47a04ae17566098c1b952e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420518cc29afbc378df0116976279cc33b55c57a943b26efdf9f7b5b9f8713f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f01e718b42509d8c57b7ea7795abb4a5f315cf116968f8f2a84016c42ffbc2"}]},{"symbol":"FVAL","date":"2026-08-17","iv_pct":19.640574914533182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.32092050209205,"put_iv_pct":27.944638052530422},{"expiry":"2026-09-18","call_iv_pct":14.501275060144344,"put_iv_pct":14.876480331262943},{"expiry":"2026-11-20","call_iv_pct":20.64101321585903,"put_iv_pct":16.802214285714285},{"expiry":"2027-02-19","call_iv_pct":18.069189944134077,"put_iv_pct":14.9688679245283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36ec15dad7a6f520fc3ff4f26739959644e01b18f39fbed43246e5d2496b773e","captured_at":"2026-10-24T06:51:07.646288+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"dccc889183132a63e3d77da64b34058f423057b53fe8f36467940a881942d480"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e00e46fc15099f52fbe6f27e97cf17ca3ea7e8c5c931e436ef34d8f16fb6e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d8420285343c9d930ff46b91ab99206d08636833c76db1d5cdcdb12b028ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c86faf59236ae672ccb99112fe97ae6a27da745824951b5c14ebd7677b62fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cceece845d8ae1b4210815d0d1fc8333ff0266520505335d13564b8209174ee"}]},{"symbol":"FVAL","date":"2026-08-18","iv_pct":20.328085813497815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.279333333333334,"put_iv_pct":31.2576496922216},{"expiry":"2026-09-18","call_iv_pct":14.413316708229425,"put_iv_pct":14.676551077788192},{"expiry":"2026-11-20","call_iv_pct":16.746106870229006,"put_iv_pct":19.93536231884058},{"expiry":"2027-02-19","call_iv_pct":14.48896551724138,"put_iv_pct":17.82740099009901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4edeb8477a962678215a23bc2c379e108b656b9a9f42ac352d2afcc67137ddb","captured_at":"2026-10-24T06:51:05.232944+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"cf76cbcc26a8111df1c19119489e7a3dd05577582026237cbec1f47d678943d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e00e46fc15099f52fbe6f27e97cf17ca3ea7e8c5c931e436ef34d8f16fb6e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d8420285343c9d930ff46b91ab99206d08636833c76db1d5cdcdb12b028ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c86faf59236ae672ccb99112fe97ae6a27da745824951b5c14ebd7677b62fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cceece845d8ae1b4210815d0d1fc8333ff0266520505335d13564b8209174ee"}]},{"symbol":"FVAL","date":"2026-08-19","iv_pct":20.813428787270375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.520188087774294,"put_iv_pct":34.19033496161899},{"expiry":"2026-09-18","call_iv_pct":14.256209523809524,"put_iv_pct":14.027712765957446},{"expiry":"2026-11-20","call_iv_pct":18.369220272904485,"put_iv_pct":16.96778597785978},{"expiry":"2027-02-19","call_iv_pct":15.191743119266054,"put_iv_pct":16.984235588972428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9b8d853ff277a5cc3d921c02f97a0335fa7dbdf7d9a77cb583289898103bf0f","captured_at":"2026-10-24T06:51:03.850349+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"6ca58ba60d0927f7ba7038705065a0a979061472ef6ba2db9c3f9b0db2ed16d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e00e46fc15099f52fbe6f27e97cf17ca3ea7e8c5c931e436ef34d8f16fb6e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d8420285343c9d930ff46b91ab99206d08636833c76db1d5cdcdb12b028ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c86faf59236ae672ccb99112fe97ae6a27da745824951b5c14ebd7677b62fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cceece845d8ae1b4210815d0d1fc8333ff0266520505335d13564b8209174ee"}]},{"symbol":"FVAL","date":"2026-08-20","iv_pct":23.4969574523633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.41724722765819,"put_iv_pct":47.969378157792455},{"expiry":"2026-09-18","call_iv_pct":14.837255574614067,"put_iv_pct":13.885119047619046},{"expiry":"2026-10-16","call_iv_pct":13.97211883408072,"put_iv_pct":13.397012987012985},{"expiry":"2026-11-20","call_iv_pct":14.423076923076922,"put_iv_pct":14.074450867052024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd6aa645fff902d2684c212668d2159875172d08a6951123cc5d9360624f3ae8","captured_at":"2026-10-24T06:51:02.023361+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"417cddd2d5bda16271b41e567c6f5543d8652de1244059a3c78acbddbf81ac44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e00e46fc15099f52fbe6f27e97cf17ca3ea7e8c5c931e436ef34d8f16fb6e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d8420285343c9d930ff46b91ab99206d08636833c76db1d5cdcdb12b028ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8a4b1ab502d2d1b76e870bf65f0f0ef90b2386a493bd14099ae2ecbb8cfb01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c86faf59236ae672ccb99112fe97ae6a27da745824951b5c14ebd7677b62fa0"}]},{"symbol":"FVAL","date":"2026-08-21","iv_pct":14.612088432896144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.173564122738,"put_iv_pct":14.33017924528302},{"expiry":"2026-10-16","call_iv_pct":13.635052631578947,"put_iv_pct":14.309587628865977},{"expiry":"2026-11-20","call_iv_pct":14.024127218934911,"put_iv_pct":14.581692073170732},{"expiry":"2027-02-19","call_iv_pct":15.101767441860467,"put_iv_pct":16.7407371007371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4758f60148faab5d2dffc439882546f5f8c39adef2b29cacbe7855620be764bb","captured_at":"2026-10-24T06:50:59.515032+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"b64b7c9d9d4224396e8399c8c081472913b0220e3454c60c85bd748b9e12c07a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d8420285343c9d930ff46b91ab99206d08636833c76db1d5cdcdb12b028ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8a4b1ab502d2d1b76e870bf65f0f0ef90b2386a493bd14099ae2ecbb8cfb01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c86faf59236ae672ccb99112fe97ae6a27da745824951b5c14ebd7677b62fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cceece845d8ae1b4210815d0d1fc8333ff0266520505335d13564b8209174ee"}]},{"symbol":"FVAL","date":"2026-08-24","iv_pct":14.904049069877926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.964957397366382,"put_iv_pct":15.241627906976746},{"expiry":"2026-10-16","call_iv_pct":13.213841584158418,"put_iv_pct":14.249897727272726},{"expiry":"2026-11-20","call_iv_pct":13.810440060698026,"put_iv_pct":14.81235649546828},{"expiry":"2027-02-19","call_iv_pct":18.40431937172775,"put_iv_pct":14.534952015355085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb3c1a481f538cf08d73928fd84323a50ebc3d581cce94e8dfa7f584172777c1","captured_at":"2026-10-24T06:50:54.063596+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6b4db3b87a43958f62ed45b71a879969927e59d4be97de5ab56b31856bb89f50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7381905cdaca8132bd7e8d2af6f62d7e320ecd953e70f2ee99ee9cc2c256e99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b32fe58cb10e27d55bc70e24a24ba7b69f3f9e451793b84d25c9ac011b0017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d067f49c49dd71e8a6605ad27ebd41804b5e9d4729052394fc541f21aa253765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e23b8a1a84bb9b178e575300a2ca3908d521d1588e6f1f156b55a3a2480d31"}]},{"symbol":"FVAL","date":"2026-08-25","iv_pct":14.908510419662063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.676005747126435,"put_iv_pct":15.714585191793043},{"expiry":"2026-10-16","call_iv_pct":13.48473563218391,"put_iv_pct":14.741063829787231},{"expiry":"2026-11-20","call_iv_pct":13.419913294797686,"put_iv_pct":14.98211093990755},{"expiry":"2027-02-19","call_iv_pct":15.334432989690722,"put_iv_pct":16.915235732009926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50688f1d39516f27a6d4225cbcc9f57e8ea3ae0d8d2b02d8e52789d4d524a24f","captured_at":"2026-10-24T06:50:52.531035+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"8c9ce0c930e51ce7828420f797ee8ec6970a3d65e0cd48fcaf7db00f6fec2e02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7381905cdaca8132bd7e8d2af6f62d7e320ecd953e70f2ee99ee9cc2c256e99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b32fe58cb10e27d55bc70e24a24ba7b69f3f9e451793b84d25c9ac011b0017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d067f49c49dd71e8a6605ad27ebd41804b5e9d4729052394fc541f21aa253765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e23b8a1a84bb9b178e575300a2ca3908d521d1588e6f1f156b55a3a2480d31"}]},{"symbol":"FVAL","date":"2026-08-26","iv_pct":14.585811633517846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.925821455363842,"put_iv_pct":15.7262635529608},{"expiry":"2026-10-16","call_iv_pct":12.81226168224299,"put_iv_pct":14.570436893203883},{"expiry":"2026-11-20","call_iv_pct":13.313037037037038,"put_iv_pct":14.602286995515696},{"expiry":"2027-02-19","call_iv_pct":14.352099737532809,"put_iv_pct":16.384285714285713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"191a46645ac75a09122abf25759a90fff98e920649326b4f99322dfa5fcf4cdd","captured_at":"2026-10-24T06:50:50.962063+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a46e03093eca5556ae9428707856490be157a53aa8751392413ad27e48c65905"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7381905cdaca8132bd7e8d2af6f62d7e320ecd953e70f2ee99ee9cc2c256e99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b32fe58cb10e27d55bc70e24a24ba7b69f3f9e451793b84d25c9ac011b0017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d067f49c49dd71e8a6605ad27ebd41804b5e9d4729052394fc541f21aa253765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e23b8a1a84bb9b178e575300a2ca3908d521d1588e6f1f156b55a3a2480d31"}]},{"symbol":"FVAL","date":"2026-08-27","iv_pct":14.506939195346753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.390601769911504,"put_iv_pct":15.574190251572329},{"expiry":"2026-10-16","call_iv_pct":12.527029501525941,"put_iv_pct":14.636020066889632},{"expiry":"2026-11-20","call_iv_pct":12.922529182879378,"put_iv_pct":14.837593984962405},{"expiry":"2027-02-19","call_iv_pct":16.28307875894988,"put_iv_pct":15.88447004608295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61f1ef408b42787ae1311c6ecfa95c00fe7b01e01b0222b583b37b0baba90ac0","captured_at":"2026-10-24T06:50:49.063879+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"85b726b5dbcd766371951ec7d1e8b9732e04ec8be225533d2fa41f647011c406"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7381905cdaca8132bd7e8d2af6f62d7e320ecd953e70f2ee99ee9cc2c256e99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b32fe58cb10e27d55bc70e24a24ba7b69f3f9e451793b84d25c9ac011b0017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d067f49c49dd71e8a6605ad27ebd41804b5e9d4729052394fc541f21aa253765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e23b8a1a84bb9b178e575300a2ca3908d521d1588e6f1f156b55a3a2480d31"}]},{"symbol":"FVAL","date":"2026-08-28","iv_pct":14.28343197510978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.85140428211587,"put_iv_pct":14.42530276816609},{"expiry":"2026-10-16","call_iv_pct":12.929137380191694,"put_iv_pct":13.332178217821783},{"expiry":"2026-11-20","call_iv_pct":13.41,"put_iv_pct":13.708225584594224},{"expiry":"2027-02-19","call_iv_pct":15.324447004608297,"put_iv_pct":16.28676056338028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ddb6bffab6fc7ffbe354716ac3920bbd22c0a3b6137eb4353e261302896ae66","captured_at":"2026-10-24T06:50:47.693170+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"e2ecdb695bef75fb48abeb720af2fb70b51c96536df0999fa8fe7866d340cc28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7381905cdaca8132bd7e8d2af6f62d7e320ecd953e70f2ee99ee9cc2c256e99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9b32fe58cb10e27d55bc70e24a24ba7b69f3f9e451793b84d25c9ac011b0017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d067f49c49dd71e8a6605ad27ebd41804b5e9d4729052394fc541f21aa253765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e23b8a1a84bb9b178e575300a2ca3908d521d1588e6f1f156b55a3a2480d31"}]},{"symbol":"FVAL","date":"2026-08-31","iv_pct":14.76314574382345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.221997371879107,"put_iv_pct":16.795851318944845},{"expiry":"2026-10-16","call_iv_pct":12.469881154499152,"put_iv_pct":14.012662921348316},{"expiry":"2026-11-20","call_iv_pct":12.854843537414967,"put_iv_pct":14.389259776536315},{"expiry":"2027-02-19","call_iv_pct":16.632193211488254,"put_iv_pct":15.728476658476659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8d66eb5270ddb9757491bea098da52ae5ec3f92b726c3da09bc2f8fa6df6502","captured_at":"2026-10-24T06:50:44.102029+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"c3c917ab05fb6610fc4b84ba9aae8bae0a35afe8ff72f00d1f4e05b6f503ce6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acead13b2bf8a626d1eed222f889593be7a2be9fcd6f26fa4cce071dfb3b36c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ad272b47629a875c0fd86f8dd73e8ecd648b7fabbe8948b44b71446f062626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf7f85df67fb2a0d21b9c67e37a056a91e5182dd587add0bc35e22ee9e185b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048e91cbbaea5d61fb4bff074a5694e736a61364e293c0ba17d9ec3d13621cc3"}]},{"symbol":"FVAL","date":"2026-09-01","iv_pct":14.882286585944932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.58178947368421,"put_iv_pct":16.36897748021911},{"expiry":"2026-10-16","call_iv_pct":13.30297455968689,"put_iv_pct":13.670658800393316},{"expiry":"2026-11-20","call_iv_pct":13.5434765625,"put_iv_pct":13.98436797752809},{"expiry":"2027-02-19","call_iv_pct":15.818412698412699,"put_iv_pct":15.787635135135133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b224fd568eee94f333d76f01cd0f17f2bb3a86521098625cf90f8bc11140b973","captured_at":"2026-10-24T06:50:41.587183+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f47620db0f02f6ceca8f74927f2d1af43901799ec0b1e9536c5266696e9ae04c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cb47053ead6ed71a4696a78eb1f7de6583c7f225afb4ee5a0514faeb87f7c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f4a11f084d43973236129ea8487381bd4954f423e3ee26fb6c5ccd5510bc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1fce1ac6cb2a01d18132dd99f92cf6dde21d2dac2aa1107ebb2167979582ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880aa783a28ae67920ca14962400dbe3b7fe2acd2e2acea53d4fc959530d3eb3"}]},{"symbol":"FVAL","date":"2026-09-02","iv_pct":14.867125285960292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.36104260089686,"put_iv_pct":17.043241852487135},{"expiry":"2026-10-16","call_iv_pct":12.318686868686868,"put_iv_pct":14.171521972132902},{"expiry":"2026-11-20","call_iv_pct":12.740792452830188,"put_iv_pct":14.666330935251798},{"expiry":"2027-02-19","call_iv_pct":15.236680942184154,"put_iv_pct":17.398704663212435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e0c6c7eb1dfede8def144652ede6f5461629211eb0420c9a2bdaa5da8b2d2cf","captured_at":"2026-10-24T06:50:39.909224+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"887f1738f6b64bf9453535a6a56393655937973afd403afe6609e1decbd9c0cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cb47053ead6ed71a4696a78eb1f7de6583c7f225afb4ee5a0514faeb87f7c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f4a11f084d43973236129ea8487381bd4954f423e3ee26fb6c5ccd5510bc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1fce1ac6cb2a01d18132dd99f92cf6dde21d2dac2aa1107ebb2167979582ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880aa783a28ae67920ca14962400dbe3b7fe2acd2e2acea53d4fc959530d3eb3"}]},{"symbol":"FVAL","date":"2026-09-03","iv_pct":14.574330783985195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.304126712328767,"put_iv_pct":17.679761904761904},{"expiry":"2026-10-16","call_iv_pct":12.119414893617023,"put_iv_pct":14.662602739726028},{"expiry":"2026-11-20","call_iv_pct":12.488015564202334,"put_iv_pct":14.655659574468086},{"expiry":"2027-02-19","call_iv_pct":14.033930131004366,"put_iv_pct":15.65113475177305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e2f30b3f8166728669ca8ef2ae68332a4bc25335b56d1409bcdf9d4de971f3c","captured_at":"2026-10-24T06:50:38.136656+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"9160aef097b96d7b51058d6c57b4c6968efc79bf49a746acdce7974891be7478"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cb47053ead6ed71a4696a78eb1f7de6583c7f225afb4ee5a0514faeb87f7c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f4a11f084d43973236129ea8487381bd4954f423e3ee26fb6c5ccd5510bc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1fce1ac6cb2a01d18132dd99f92cf6dde21d2dac2aa1107ebb2167979582ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880aa783a28ae67920ca14962400dbe3b7fe2acd2e2acea53d4fc959530d3eb3"}]},{"symbol":"FVAL","date":"2026-09-04","iv_pct":14.87168397653289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.162075471698113,"put_iv_pct":17.746644951140063},{"expiry":"2026-10-16","call_iv_pct":12.990841121495327,"put_iv_pct":13.752053742802303},{"expiry":"2026-11-20","call_iv_pct":13.31478927203065,"put_iv_pct":13.76585164835165},{"expiry":"2027-02-19","call_iv_pct":15.719864253393665,"put_iv_pct":14.521351351351349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe343103e8cda7bf4b57d4602b4265f31d065025e20e0d71c41ef4018b571ae6","captured_at":"2026-10-24T06:50:36.771693+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c9847387c9e763b1eed142b3f43b691472743d3639eeb3a2519c99e83a26bd70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cb47053ead6ed71a4696a78eb1f7de6583c7f225afb4ee5a0514faeb87f7c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f4a11f084d43973236129ea8487381bd4954f423e3ee26fb6c5ccd5510bc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f1fce1ac6cb2a01d18132dd99f92cf6dde21d2dac2aa1107ebb2167979582ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880aa783a28ae67920ca14962400dbe3b7fe2acd2e2acea53d4fc959530d3eb3"}]},{"symbol":"FVAL","date":"2026-09-08","iv_pct":15.81294483502166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.036876438986955,"put_iv_pct":18.85538084874864},{"expiry":"2026-10-16","call_iv_pct":14.357375,"put_iv_pct":13.322221246707638},{"expiry":"2026-11-20","call_iv_pct":13.723013157894737,"put_iv_pct":13.427718383311603},{"expiry":"2027-02-19","call_iv_pct":16.47816582914573,"put_iv_pct":15.30280777537797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a2afecf215d74ea1b6cfb8d93826f9ecee5165eab04b55d46924da8d722ae11","captured_at":"2026-10-24T06:50:33.378729+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"493efc2ef6d338de6beb9a1ef173c6b59ccb29f42f1f4d694f241c74786701cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280b6408c0d8db0eeaeb05893f24743379d947221a3e7258e48180036065d510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9e14f2c7309e06c2f227230743d200c5b6b015dbb6fd48456f725254dd5bbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db8472f51d9cc6a5d06f1761c77773a78e42b76bff0fe333d20e0111d895ab15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e5daa6d2ff6ba2fdee6a71ae5e4e98b86d62e8fc7f78116e24e8f0356b7181"}]},{"symbol":"FVAL","date":"2026-09-09","iv_pct":16.645758502454772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.401942078364563,"put_iv_pct":22.250671197960912},{"expiry":"2026-10-16","call_iv_pct":13.741371371371372,"put_iv_pct":14.977354900095147},{"expiry":"2026-11-20","call_iv_pct":13.956391752577318,"put_iv_pct":14.91945054945055},{"expiry":"2027-02-19","call_iv_pct":16.24806896551724,"put_iv_pct":15.670817204301077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdeb6446bd85cc1122384332271f13783c6bddbb518f82c3d4056b67442f2044","captured_at":"2026-10-24T06:50:31.670973+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c1b4212f455f67389f52e24c8a4f6dfcef5179c75f330d9e214e1a91357dabad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280b6408c0d8db0eeaeb05893f24743379d947221a3e7258e48180036065d510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9e14f2c7309e06c2f227230743d200c5b6b015dbb6fd48456f725254dd5bbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db8472f51d9cc6a5d06f1761c77773a78e42b76bff0fe333d20e0111d895ab15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e5daa6d2ff6ba2fdee6a71ae5e4e98b86d62e8fc7f78116e24e8f0356b7181"}]},{"symbol":"FVAL","date":"2026-09-10","iv_pct":17.08630460706715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.224756554307117,"put_iv_pct":24.640777690494893},{"expiry":"2026-10-16","call_iv_pct":14.099612468407752,"put_iv_pct":15.885162601626018},{"expiry":"2026-11-20","call_iv_pct":13.96954128440367,"put_iv_pct":15.796017316017316},{"expiry":"2027-02-19","call_iv_pct":14.463530805687203,"put_iv_pct":15.611038135593219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c0fbe4952dedb1e653f7d2d29575ce99a817acc22980fa42243d18e377ea270","captured_at":"2026-10-24T06:50:29.875797+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d59f9e66a82bf7999f407326e3ab6ef84fc14dd3c0e6a2847fb01a8690872351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280b6408c0d8db0eeaeb05893f24743379d947221a3e7258e48180036065d510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9e14f2c7309e06c2f227230743d200c5b6b015dbb6fd48456f725254dd5bbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db8472f51d9cc6a5d06f1761c77773a78e42b76bff0fe333d20e0111d895ab15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e5daa6d2ff6ba2fdee6a71ae5e4e98b86d62e8fc7f78116e24e8f0356b7181"}]},{"symbol":"FVAL","date":"2026-09-11","iv_pct":17.278117914945874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.4652216066482,"put_iv_pct":24.58215139442231},{"expiry":"2026-10-16","call_iv_pct":13.989216867469878,"put_iv_pct":15.364014084507044},{"expiry":"2026-11-20","call_iv_pct":13.930139470013946,"put_iv_pct":15.29817158931083},{"expiry":"2027-02-19","call_iv_pct":15.032110311750598,"put_iv_pct":16.563917995444193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59f0b44ce7e3518cea6e5bb3d20ac266e3ed9ddab7559c53ceb55991c8b152b0","captured_at":"2026-10-24T06:50:27.839286+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"994fa4fb84665e85bdbd834597beedcc71544843680fee4fffde3c0bb00187aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280b6408c0d8db0eeaeb05893f24743379d947221a3e7258e48180036065d510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9e14f2c7309e06c2f227230743d200c5b6b015dbb6fd48456f725254dd5bbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db8472f51d9cc6a5d06f1761c77773a78e42b76bff0fe333d20e0111d895ab15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e5daa6d2ff6ba2fdee6a71ae5e4e98b86d62e8fc7f78116e24e8f0356b7181"}]},{"symbol":"FVAL","date":"2026-09-14","iv_pct":18.76584282695381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.26205374280231,"put_iv_pct":31.486232558139537},{"expiry":"2026-10-16","call_iv_pct":13.510700236034618,"put_iv_pct":15.659044834307991},{"expiry":"2026-11-20","call_iv_pct":13.58751724137931,"put_iv_pct":15.328223140495867},{"expiry":"2027-02-19","call_iv_pct":15.1705,"put_iv_pct":17.122470862470863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38b04c24d6e706bd25dd61c477bdfeca29824200fd61f1fc5a9937ad0a2fc588","captured_at":"2026-10-24T06:50:08.818323+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"124614b9fd30b220a07508bf870df5e94d2620e6deca82f82eb6d7c8743872b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"280b6408c0d8db0eeaeb05893f24743379d947221a3e7258e48180036065d510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9e14f2c7309e06c2f227230743d200c5b6b015dbb6fd48456f725254dd5bbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db8472f51d9cc6a5d06f1761c77773a78e42b76bff0fe333d20e0111d895ab15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e5daa6d2ff6ba2fdee6a71ae5e4e98b86d62e8fc7f78116e24e8f0356b7181"}]},{"symbol":"FVAL","date":"2026-09-15","iv_pct":19.887336879416413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.998306878306884,"put_iv_pct":36.82010416666667},{"expiry":"2026-10-16","call_iv_pct":14.178666666666667,"put_iv_pct":15.838272058823529},{"expiry":"2026-11-20","call_iv_pct":14.110999999999999,"put_iv_pct":15.442092391304346},{"expiry":"2027-02-19","call_iv_pct":15.35025287356322,"put_iv_pct":14.359999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3aee83053cf0ab727527d076d250e1923c9eb826e6a132be749305456efae7b","captured_at":"2026-10-24T06:50:04.343546+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"0cf2138987ffa1604279bb406b9a55aad90ed8e27a3956a5928336b5d60d7af5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87554023811a8f7d3164679f3aa77941945a36b6072eea11087942df7cefc115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770570cc8a136dd43039a48045462fe795e00832bf0ca95c4510c81a35cf3c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418a01f9b4da20a2098aed3037285aa702d5f73feecef4c439273deeefe504e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb66a65f80f9ec9f4aa66a8ae958bceb3380fe2ecf044c6bd89fa31b9be137a"}]},{"symbol":"FVAL","date":"2026-09-16","iv_pct":21.94873452523009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.29598948060487,"put_iv_pct":43.87687066246057},{"expiry":"2026-10-16","call_iv_pct":14.644888507718697,"put_iv_pct":14.598506437768242},{"expiry":"2026-11-20","call_iv_pct":13.980352644836271,"put_iv_pct":15.164148936170212},{"expiry":"2027-02-19","call_iv_pct":17.010308056872038,"put_iv_pct":15.018811475409835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8aea00580da9a1d18b3b37389e383966e44ce56b707c0da7843ac7c9ade6d8f6","captured_at":"2026-10-24T06:50:02.702559+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6f0837f4c371f308a15de13cacb3c5a26386088a6def447ee6649e6f244d5630"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87554023811a8f7d3164679f3aa77941945a36b6072eea11087942df7cefc115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770570cc8a136dd43039a48045462fe795e00832bf0ca95c4510c81a35cf3c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418a01f9b4da20a2098aed3037285aa702d5f73feecef4c439273deeefe504e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb66a65f80f9ec9f4aa66a8ae958bceb3380fe2ecf044c6bd89fa31b9be137a"}]},{"symbol":"FVAL","date":"2026-09-17","iv_pct":24.479466940663755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.70327731092437,"put_iv_pct":57.19174311926606},{"expiry":"2026-10-16","call_iv_pct":13.534327073552427,"put_iv_pct":15.541389891696749},{"expiry":"2026-11-20","call_iv_pct":13.735704225352114,"put_iv_pct":15.436916666666667},{"expiry":"2027-02-19","call_iv_pct":15.397877237851661,"put_iv_pct":16.2945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4e1be82be60fa92dc5ad716fea74cf32913696897e279127601707e8ed83bb2","captured_at":"2026-10-24T06:50:00.846861+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"53c852cd6d2df40c491472778cc613333b97be9a4922e470ebb297c873830c76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87554023811a8f7d3164679f3aa77941945a36b6072eea11087942df7cefc115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770570cc8a136dd43039a48045462fe795e00832bf0ca95c4510c81a35cf3c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418a01f9b4da20a2098aed3037285aa702d5f73feecef4c439273deeefe504e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb66a65f80f9ec9f4aa66a8ae958bceb3380fe2ecf044c6bd89fa31b9be137a"}]},{"symbol":"FVAL","date":"2026-09-18","iv_pct":14.849783508031038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.531822344322345,"put_iv_pct":14.508335832083958},{"expiry":"2026-11-20","call_iv_pct":13.56924170616114,"put_iv_pct":14.342408312958435},{"expiry":"2027-02-19","call_iv_pct":15.843529411764706,"put_iv_pct":15.797967145790553},{"expiry":"2027-05-21","call_iv_pct":14.900918367346938,"put_iv_pct":16.304044943820227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ad7071f442c5140b43b54aa0f73907b7ccc2e8d0858ba4509540a830e7e5e42","captured_at":"2026-10-24T06:49:57.785840+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ef6910fb7cd935cf0cc1618eee1ac9bf95c8905e2bfe9770eee597107da5890c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770570cc8a136dd43039a48045462fe795e00832bf0ca95c4510c81a35cf3c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418a01f9b4da20a2098aed3037285aa702d5f73feecef4c439273deeefe504e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb66a65f80f9ec9f4aa66a8ae958bceb3380fe2ecf044c6bd89fa31b9be137a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880f004999fa35acfaa5b24ef1cdad5e33aba312b74a828bd623ae698a771781"}]},{"symbol":"FVAL","date":"2026-09-21","iv_pct":15.141329428288564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.373997395833333,"put_iv_pct":13.962747156605424},{"expiry":"2026-11-20","call_iv_pct":13.402910798122067,"put_iv_pct":14.416153846153845},{"expiry":"2027-02-19","call_iv_pct":18.338177339901478,"put_iv_pct":15.421517671517673},{"expiry":"2027-05-21","call_iv_pct":15.922608695652174,"put_iv_pct":16.292522522522525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"862dd1c8378c3be84a3df8a001c444fbcd9c02954efdd5be99bf7a2d0366ff2f","captured_at":"2026-10-24T06:49:55.950397+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f518a8d0fcc245ef5034dc291738a80d8bdee82509b08af1652b79d048b2c26a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770570cc8a136dd43039a48045462fe795e00832bf0ca95c4510c81a35cf3c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418a01f9b4da20a2098aed3037285aa702d5f73feecef4c439273deeefe504e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb66a65f80f9ec9f4aa66a8ae958bceb3380fe2ecf044c6bd89fa31b9be137a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880f004999fa35acfaa5b24ef1cdad5e33aba312b74a828bd623ae698a771781"}]},{"symbol":"FVAL","date":"2026-09-22","iv_pct":15.087390169600253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.343794186959936,"put_iv_pct":14.122461033634126},{"expiry":"2026-11-20","call_iv_pct":14.46900388098318,"put_iv_pct":13.985943728018757},{"expiry":"2027-02-19","call_iv_pct":16.14,"put_iv_pct":15.60722334004024},{"expiry":"2027-05-21","call_iv_pct":14.508877005347594,"put_iv_pct":16.521818181818183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02543b6f004c54468ffb876c7ce0d138a28bad2f57a100e11ccff7c4d90f7eb2","captured_at":"2026-10-24T06:49:52.057926+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"fee7c503edfb7f852dc591ac694d86f1ffb3e612267f8d3d668344e98c82f329"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deef841e425a7d2feaf434245719aabfe4c83abedd7840abae459a1320af5137"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6a42f9e381d47c9ff77cc077fdf2f8b4bf6e8855cac750c66584347e64746c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09873d1fed27c5fd8e9c7ed894036b09035f79cfd1fc00a40d63a5e8fd1c7eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f5c8e55a461cc8c68f5a5770afe52d009c5b75798cca8eb726bb221a3b86d"}]},{"symbol":"FVAL","date":"2026-09-23","iv_pct":14.583493405978038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.49073720728534,"put_iv_pct":13.062312703583062},{"expiry":"2026-11-20","call_iv_pct":15.650703703703703,"put_iv_pct":12.985815160955347},{"expiry":"2027-02-19","call_iv_pct":16.96917050691244,"put_iv_pct":13.304243614931238},{"expiry":"2027-05-21","call_iv_pct":14.547764350453171,"put_iv_pct":14.657199999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11b5c27ee0a866cc6459b34c8da04ba8579c63780ed98a516a8962e10ab239ea","captured_at":"2026-10-24T06:49:49.613172+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"76380a53ed7f048250f28306a440de66d66a6c92c61fb5a9e20aa0f5c8d23a33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deef841e425a7d2feaf434245719aabfe4c83abedd7840abae459a1320af5137"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6a42f9e381d47c9ff77cc077fdf2f8b4bf6e8855cac750c66584347e64746c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09873d1fed27c5fd8e9c7ed894036b09035f79cfd1fc00a40d63a5e8fd1c7eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f5c8e55a461cc8c68f5a5770afe52d009c5b75798cca8eb726bb221a3b86d"}]},{"symbol":"FVAL","date":"2026-09-24","iv_pct":13.158062620848366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.552205270457696,"put_iv_pct":15.040047808764943},{"expiry":"2026-11-20","call_iv_pct":13.935652173913043,"put_iv_pct":15.078774752475246},{"expiry":"2027-02-19","call_iv_pct":12.694816414686825,"put_iv_pct":11.521949999999997},{"expiry":"2027-05-21","call_iv_pct":10.150971039182282,"put_iv_pct":12.290083507306889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adbcd0a33b07f920ba47c0ed05ad1ef9988a9a9306f9d0b1b7187ce9caed08f9","captured_at":"2026-10-24T06:49:47.656584+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"2e0d1efbfdea08c7752a9cf9f7b129103c15dc6e5c11d5d55a35240ed0f5051a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deef841e425a7d2feaf434245719aabfe4c83abedd7840abae459a1320af5137"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6a42f9e381d47c9ff77cc077fdf2f8b4bf6e8855cac750c66584347e64746c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09873d1fed27c5fd8e9c7ed894036b09035f79cfd1fc00a40d63a5e8fd1c7eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f5c8e55a461cc8c68f5a5770afe52d009c5b75798cca8eb726bb221a3b86d"}]},{"symbol":"FVAL","date":"2026-09-25","iv_pct":13.244649841680733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.730938967136153,"put_iv_pct":15.120468986384264},{"expiry":"2026-11-20","call_iv_pct":13.049872204472843,"put_iv_pct":15.055665445665447},{"expiry":"2027-02-19","call_iv_pct":12.721572212065812,"put_iv_pct":12.842842287694975},{"expiry":"2027-05-21","call_iv_pct":9.987905138339922,"put_iv_pct":13.447933491686461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73c5f574b5f4115422d7c158f2483f19c42c6972c398a3d2cf242f795c2d6fe8","captured_at":"2026-10-24T06:49:45.883934+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5f2d480cad94fdd3d2a99771c2819689020d4454e06867cdd2c51a25b4a01c63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deef841e425a7d2feaf434245719aabfe4c83abedd7840abae459a1320af5137"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6a42f9e381d47c9ff77cc077fdf2f8b4bf6e8855cac750c66584347e64746c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09873d1fed27c5fd8e9c7ed894036b09035f79cfd1fc00a40d63a5e8fd1c7eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f5c8e55a461cc8c68f5a5770afe52d009c5b75798cca8eb726bb221a3b86d"}]},{"symbol":"FVAL","date":"2026-09-28","iv_pct":15.203529744834864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.877688855646971,"put_iv_pct":14.83202985074627},{"expiry":"2026-11-20","call_iv_pct":14.898836662749707,"put_iv_pct":13.425941872981701},{"expiry":"2027-02-19","call_iv_pct":16.47480686695279,"put_iv_pct":15.111087378640775},{"expiry":"2027-05-21","call_iv_pct":15.196130653266332,"put_iv_pct":15.811715817694369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cac4e4de734df1a5fafdd118c1d54fb48e86913e55726febf952dc2f488e72d","captured_at":"2026-10-24T06:49:44.122555+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"0e076e456e1c299f9c0870fb57c4e6ccc5611e9fcc62225afa4b8fac97d67e9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deef841e425a7d2feaf434245719aabfe4c83abedd7840abae459a1320af5137"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6a42f9e381d47c9ff77cc077fdf2f8b4bf6e8855cac750c66584347e64746c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d09873d1fed27c5fd8e9c7ed894036b09035f79cfd1fc00a40d63a5e8fd1c7eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3f5c8e55a461cc8c68f5a5770afe52d009c5b75798cca8eb726bb221a3b86d"}]},{"symbol":"FVAL","date":"2026-09-29","iv_pct":15.489502650795608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.139854132901135,"put_iv_pct":15.56856462179869},{"expiry":"2026-11-20","call_iv_pct":14.439107142857143,"put_iv_pct":14.098400435255712},{"expiry":"2027-02-19","call_iv_pct":16.44451612903226,"put_iv_pct":15.729450980392157},{"expiry":"2027-05-21","call_iv_pct":15.258181818181818,"put_iv_pct":16.237945945945945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26f4463d42b77b5a23b24481dab81a215134610e2c61cdb1ef41b82458f940b0","captured_at":"2026-10-24T06:49:38.740491+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"cbc3b53dcd55a81eb9141ed3344642386f42c4d4b3891d3d54384da155a54a46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a103ffb647c70e55fa1a5f7355d65476177efb8737a89733e02d4b108fe2d3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b81d9589724345a6d25b33c2ec895f6db3ae84e29508f9af621b2654b37ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d29ae8265c8e7d1a043468f142e845add93c65e6f80f6832eff73dd6373462c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d722ea20dcc3f91fcfb974842a72137820891f01e52534df34071a25c20b18"}]},{"symbol":"FVAL","date":"2026-09-30","iv_pct":15.426427483904337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.51812654067379,"put_iv_pct":14.380233302836231},{"expiry":"2026-11-20","call_iv_pct":15.316473988439306,"put_iv_pct":12.840679611650485},{"expiry":"2027-02-19","call_iv_pct":16.023305439330542,"put_iv_pct":16.06002028397566},{"expiry":"2027-05-21","call_iv_pct":14.919655172413792,"put_iv_pct":16.352925531914895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3604cbd8d55359dd4e5030fb17aeb6ef9709385113757d3ff57e77d2a97cc23","captured_at":"2026-10-24T06:49:36.936261+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4a5df313e0445e8066d4a65bed55074d24a1dbccf9c6509ad9dc30e29a2cb2ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a103ffb647c70e55fa1a5f7355d65476177efb8737a89733e02d4b108fe2d3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b81d9589724345a6d25b33c2ec895f6db3ae84e29508f9af621b2654b37ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d29ae8265c8e7d1a043468f142e845add93c65e6f80f6832eff73dd6373462c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d722ea20dcc3f91fcfb974842a72137820891f01e52534df34071a25c20b18"}]},{"symbol":"FVAL","date":"2026-10-01","iv_pct":15.929791097084557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.043690388848127,"put_iv_pct":16.739812176165803},{"expiry":"2026-11-20","call_iv_pct":13.971700318809777,"put_iv_pct":15.766646706586826},{"expiry":"2027-02-19","call_iv_pct":16.24501061571125,"put_iv_pct":16.41443298969072},{"expiry":"2027-05-21","call_iv_pct":15.029012658227847,"put_iv_pct":17.228022922636104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"181091d4c7de344dfa328b42ca29872ef2ffc7df4029eda5db1dbd387cbc732e","captured_at":"2026-10-24T06:49:33.825314+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"cd1c82e9a7893b856ac82429c18934a4343d2d4a1deaad3a1e02f30af7600c00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de311c954726dd68c5ba43bca1152b10c09da7328ecf1d87cd85a98381b4de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d351f6accd222ad2b9d38792c1ec39bd9e68ef1c31974f55e43455f1dd3d1716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc6dd6fbe0a813b318e6383b24bd0fa81ec33f49184bc2cbfc69d3a3f3b6c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cd757e31fc942d3c766533d81342e2944944ae4cea18d65c5d66bfeeda09f7"}]},{"symbol":"FVAL","date":"2026-10-02","iv_pct":14.83798396720491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.30298949969117,"put_iv_pct":16.03399209486166},{"expiry":"2026-11-20","call_iv_pct":14.245438596491228,"put_iv_pct":14.431600407747194},{"expiry":"2027-02-19","call_iv_pct":15.427174392935983,"put_iv_pct":14.879999999999999},{"expiry":"2027-05-21","call_iv_pct":12.624243697478994,"put_iv_pct":14.758433048433048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3808c469ee199bf1378bbb1c0d5fe0fddf6687c3e77010a0efa77c780e2a9a1a","captured_at":"2026-10-24T06:49:31.818519+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"3bcd451b420784e591f4c748f19c93dbc637dec75e0ba7ffd479bf92d458406c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de311c954726dd68c5ba43bca1152b10c09da7328ecf1d87cd85a98381b4de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d351f6accd222ad2b9d38792c1ec39bd9e68ef1c31974f55e43455f1dd3d1716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc6dd6fbe0a813b318e6383b24bd0fa81ec33f49184bc2cbfc69d3a3f3b6c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cd757e31fc942d3c766533d81342e2944944ae4cea18d65c5d66bfeeda09f7"}]},{"symbol":"FVAL","date":"2026-10-05","iv_pct":15.83702836781778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.41784810126582,"put_iv_pct":17.434977578475337},{"expiry":"2026-11-20","call_iv_pct":14.438143009605122,"put_iv_pct":14.575495867768595},{"expiry":"2027-02-19","call_iv_pct":15.086929133858268,"put_iv_pct":16.530276679841897},{"expiry":"2027-05-21","call_iv_pct":14.218511627906977,"put_iv_pct":16.994044943820224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa0430a6bff2f7d330547e5be2e50c649549e6e145b66d4f76e3ecde791ceeec","captured_at":"2026-10-24T06:49:30.065926+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"90796a5dbbb53b3b672cda6e328980d5b40e82054ed30fb858f6067077f513a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de311c954726dd68c5ba43bca1152b10c09da7328ecf1d87cd85a98381b4de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d351f6accd222ad2b9d38792c1ec39bd9e68ef1c31974f55e43455f1dd3d1716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc6dd6fbe0a813b318e6383b24bd0fa81ec33f49184bc2cbfc69d3a3f3b6c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cd757e31fc942d3c766533d81342e2944944ae4cea18d65c5d66bfeeda09f7"}]},{"symbol":"FVAL","date":"2026-10-06","iv_pct":16.054491513479064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.229287729196052,"put_iv_pct":17.893577586206895},{"expiry":"2026-11-20","call_iv_pct":14.487338282078472,"put_iv_pct":13.964564102564104},{"expiry":"2027-02-19","call_iv_pct":15.686214574898786,"put_iv_pct":16.12755600814664},{"expiry":"2027-05-21","call_iv_pct":14.461853658536587,"put_iv_pct":16.585540166204986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa8d4a38ba10043d86909632f0c8ac8e01965d3908afc411b93aff6cda5d85b1","captured_at":"2026-10-24T06:49:28.475753+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"dd033f01cc120602bf34131a17038c77583f30a9ad7065cf79e908d535ae3d10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de311c954726dd68c5ba43bca1152b10c09da7328ecf1d87cd85a98381b4de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d351f6accd222ad2b9d38792c1ec39bd9e68ef1c31974f55e43455f1dd3d1716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc6dd6fbe0a813b318e6383b24bd0fa81ec33f49184bc2cbfc69d3a3f3b6c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cd757e31fc942d3c766533d81342e2944944ae4cea18d65c5d66bfeeda09f7"}]},{"symbol":"FVAL","date":"2026-10-07","iv_pct":16.230395722912753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.811029923451635,"put_iv_pct":18.939888830068817},{"expiry":"2026-11-20","call_iv_pct":13.536498054474707,"put_iv_pct":14.807214514407685},{"expiry":"2027-02-19","call_iv_pct":15.365378486055778,"put_iv_pct":17.034672304439745},{"expiry":"2027-05-21","call_iv_pct":14.118082524271843,"put_iv_pct":17.230401146131804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2d88715bb02f5ad5a1325c542fee740aa088cd9fdb0441ef8ed4ffe94d02f4d","captured_at":"2026-10-24T06:49:26.603114+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"68238654de9df759584424dbff1bfc5c2f0f9a76012245f16ac2b7a884179020"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de311c954726dd68c5ba43bca1152b10c09da7328ecf1d87cd85a98381b4de89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d351f6accd222ad2b9d38792c1ec39bd9e68ef1c31974f55e43455f1dd3d1716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27bc6dd6fbe0a813b318e6383b24bd0fa81ec33f49184bc2cbfc69d3a3f3b6c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cd757e31fc942d3c766533d81342e2944944ae4cea18d65c5d66bfeeda09f7"}]},{"symbol":"FVAL","date":"2026-10-08","iv_pct":16.503829392741522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.780617198335648,"put_iv_pct":20.865420098846787},{"expiry":"2026-11-20","call_iv_pct":13.72739471106758,"put_iv_pct":15.028269230769231},{"expiry":"2027-02-19","call_iv_pct":15.509032258064515,"put_iv_pct":16.550529531568227},{"expiry":"2027-05-21","call_iv_pct":14.06488833746898,"put_iv_pct":17.50448377581121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf256c7167f6cad29a4e56acffe8924be5a1d8d8069c670cf158eb83f61351b6","captured_at":"2026-10-24T06:49:22.834019+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"ae8d2c6e3f3391459d377fe24318d63e9587ffdc230ce68774bfecc3f2c14091"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e5bc5b6691a601a9356bd16c572ae70d2425ef9b653229d5e116361cd088b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531f1fe3e68187df47fa6e4c5a8d0dfbbfba1eafe2299094fa4337279a6a7553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c00088e6d55127e37896f2617df176264e46c3f25fb46e576f7f6f2254abc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d680ddec85f7c46948807e37d20fbd1600cd51f4260d6a55fa2b0e0c6145951"}]},{"symbol":"FVAL","date":"2026-10-09","iv_pct":16.617304745203818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.893042659974906,"put_iv_pct":20.809829950630824},{"expiry":"2026-11-20","call_iv_pct":13.94125,"put_iv_pct":13.986666666666666},{"expiry":"2027-02-19","call_iv_pct":15.754280000000001,"put_iv_pct":15.981876247504989},{"expiry":"2027-05-21","call_iv_pct":14.395439024390244,"put_iv_pct":17.176053412462906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c15ae53ae87d3ede30633835c4eefada97685f4e3ecd4e223f02788d068c441","captured_at":"2026-10-24T06:49:21.202605+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e8ff6499ca69ae7e117d52920a7e7a7bde435adf0c2b7770ba1a377ff4e4753d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e5bc5b6691a601a9356bd16c572ae70d2425ef9b653229d5e116361cd088b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531f1fe3e68187df47fa6e4c5a8d0dfbbfba1eafe2299094fa4337279a6a7553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c00088e6d55127e37896f2617df176264e46c3f25fb46e576f7f6f2254abc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d680ddec85f7c46948807e37d20fbd1600cd51f4260d6a55fa2b0e0c6145951"}]},{"symbol":"FVAL","date":"2026-10-12","iv_pct":16.20516544874217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.91583333333333,"put_iv_pct":25.847504132231407},{"expiry":"2026-11-20","call_iv_pct":13.93227665706052,"put_iv_pct":14.224919354838711},{"expiry":"2027-02-19","call_iv_pct":13.399668246445495,"put_iv_pct":12.202848200312989},{"expiry":"2027-05-21","call_iv_pct":10.30241379310345,"put_iv_pct":12.815859872611465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d312c896e9cfe536833196f45a9f2e2eda22ad470ffa9178c5fae0adc31b87e1","captured_at":"2026-10-24T06:49:19.303333+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"edd2c299f7dcf1457f0b03947a90135ab7c16a3eb84c390415501aa18bf75d75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e5bc5b6691a601a9356bd16c572ae70d2425ef9b653229d5e116361cd088b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531f1fe3e68187df47fa6e4c5a8d0dfbbfba1eafe2299094fa4337279a6a7553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c00088e6d55127e37896f2617df176264e46c3f25fb46e576f7f6f2254abc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d680ddec85f7c46948807e37d20fbd1600cd51f4260d6a55fa2b0e0c6145951"}]},{"symbol":"FVAL","date":"2026-10-13","iv_pct":18.116747268671435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.355641592920357,"put_iv_pct":29.810142935678947},{"expiry":"2026-11-20","call_iv_pct":13.731918604651161,"put_iv_pct":13.282083333333333},{"expiry":"2027-02-19","call_iv_pct":15.943246753246754,"put_iv_pct":14.474200743494425},{"expiry":"2027-05-21","call_iv_pct":12.786744186046512,"put_iv_pct":14.549999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82dc4817f1b8c177c15458ddb591bd8d3a523b2a66ccfbf8ac39a1d70ca7e547","captured_at":"2026-10-24T06:49:17.813867+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"7fd64c7d66fc3acdb61f1de196367970423aa0aedf343b646f243177edfa60c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e5bc5b6691a601a9356bd16c572ae70d2425ef9b653229d5e116361cd088b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531f1fe3e68187df47fa6e4c5a8d0dfbbfba1eafe2299094fa4337279a6a7553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c00088e6d55127e37896f2617df176264e46c3f25fb46e576f7f6f2254abc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d680ddec85f7c46948807e37d20fbd1600cd51f4260d6a55fa2b0e0c6145951"}]},{"symbol":"FVAL","date":"2026-10-14","iv_pct":19.317920203225064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.27954248366013,"put_iv_pct":31.34956194387406},{"expiry":"2026-11-20","call_iv_pct":14.658789932236205,"put_iv_pct":13.905145719489981},{"expiry":"2027-02-19","call_iv_pct":16.458562091503268,"put_iv_pct":15.713321167883212},{"expiry":"2027-05-21","call_iv_pct":14.668261964735516,"put_iv_pct":15.510176322418138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4054c0737d8b2c5d6522bb2abac45a2be3e1a2c1ec033768a50e52840ca29527","captured_at":"2026-10-24T06:49:16.108153+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"e7ee433de656a963d61f6fdb5fcac1bddbc23de5bcf92f1e279434d47e680b06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8e5bc5b6691a601a9356bd16c572ae70d2425ef9b653229d5e116361cd088b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531f1fe3e68187df47fa6e4c5a8d0dfbbfba1eafe2299094fa4337279a6a7553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c00088e6d55127e37896f2617df176264e46c3f25fb46e576f7f6f2254abc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d680ddec85f7c46948807e37d20fbd1600cd51f4260d6a55fa2b0e0c6145951"}]},{"symbol":"FVAL","date":"2026-10-15","iv_pct":22.181961604042684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.17261688764829,"put_iv_pct":49.65833526011561},{"expiry":"2026-11-20","call_iv_pct":12.444961240310077,"put_iv_pct":14.908874501992031},{"expiry":"2026-12-18","call_iv_pct":13.806617283950617,"put_iv_pct":14.840965692503177},{"expiry":"2027-02-19","call_iv_pct":14.577883369330452,"put_iv_pct":15.045438596491229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb58236a139c7c5b918f9b85ea99f019d35f7c60cd16d73625897eb3f378bac3","captured_at":"2026-10-24T06:49:09.914573+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"45c42567c0e9844c41cb9f1ee9b42ca1c0b8f440f471488636fb33aa4f049083"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2cc746b9fad9410e41baa39953c3a7618cc2d3a21e1a35a5c2213cab3bedd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0949f7b0f4ed66409de05661693913504f6117ad8cc84999649c866795da3e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41cc4fe172be688595f615f3e14f25651e69fcd976ac6a6d1cc5370c900ddf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc1f539d73bcc1f9d25eb187ed5148b1d158e44a682196899d9b6fcf1d01278"}]},{"symbol":"FVAL","date":"2026-10-16","iv_pct":13.339705096626702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.089453197405005,"put_iv_pct":14.002376973073352},{"expiry":"2026-12-18","call_iv_pct":14.792641509433963,"put_iv_pct":15.939834482758622},{"expiry":"2027-02-19","call_iv_pct":13.720833333333331,"put_iv_pct":12.502842377260981},{"expiry":"2027-05-21","call_iv_pct":11.055288270377734,"put_iv_pct":10.61437062937063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83c1b2878caa7dc17b69bc0c181f476467bfab1a35812939a40336d52f2508b4","captured_at":"2026-10-24T06:49:06.874291+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"14ec556863b23b74e2fd330a41ccd57c0cdc24b93795663a94ab7bb34b97e289"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0949f7b0f4ed66409de05661693913504f6117ad8cc84999649c866795da3e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41cc4fe172be688595f615f3e14f25651e69fcd976ac6a6d1cc5370c900ddf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc1f539d73bcc1f9d25eb187ed5148b1d158e44a682196899d9b6fcf1d01278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7422d44ffb144dbfc4ced0ba1aa694e17edb68d1242ecdfb71e1b27c0ce41c8"}]},{"symbol":"FVAL","date":"2026-10-19","iv_pct":13.25751185353626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.315842894969109,"put_iv_pct":13.976617002629272},{"expiry":"2026-12-18","call_iv_pct":13.866485507246379,"put_iv_pct":14.42764411027569},{"expiry":"2027-02-19","call_iv_pct":13.83392795883362,"put_iv_pct":12.607518037518037},{"expiry":"2027-05-21","call_iv_pct":10.494141791044777,"put_iv_pct":12.537917525773196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"286f4c80c35f606def262001915399691f6972c04e9d453ebe096de446db538e","captured_at":"2026-10-24T06:49:05.074169+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2667af909557311c3adb7fa787a46b068c0206515bfdb9ef5876c60709ed2212"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0949f7b0f4ed66409de05661693913504f6117ad8cc84999649c866795da3e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41cc4fe172be688595f615f3e14f25651e69fcd976ac6a6d1cc5370c900ddf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc1f539d73bcc1f9d25eb187ed5148b1d158e44a682196899d9b6fcf1d01278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7422d44ffb144dbfc4ced0ba1aa694e17edb68d1242ecdfb71e1b27c0ce41c8"}]},{"symbol":"FVAL","date":"2026-10-20","iv_pct":13.34761542288887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.480461680517083,"put_iv_pct":14.264136403897254},{"expiry":"2026-12-18","call_iv_pct":13.898696682464454,"put_iv_pct":15.020690087829362},{"expiry":"2027-02-19","call_iv_pct":13.779937106918236,"put_iv_pct":12.690780031201248},{"expiry":"2027-05-21","call_iv_pct":10.412111801242236,"put_iv_pct":13.234109589041095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b6b17606f8d2df79ac48f0604f160b8a4eea870aae37e18fb91f553c430d6cf","captured_at":"2026-10-22T14:09:49.802638+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d4fa2f2d33664eba11a84b010c5fdc20913b57d87afddef3758f8dc5b0d3db43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550383c62aa39b501211fc308f07485c7f922a00e81d8ca0667f36b76094d3a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"169168b2429c07a309e9d4ffbe99b72882a76f6a53201059be5a7206f180b1bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691839e619be8be536575f818be3ee15288bc434f1f6d2f71f3f55d32d76e2b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08440857802a596b5e972e2324881df7a2fac275ee5b0378ea0da6af497e3439"}]},{"symbol":"FVAL","date":"2026-10-21","iv_pct":13.15195539981591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.179683954619126,"put_iv_pct":14.746194690265488},{"expiry":"2026-12-18","call_iv_pct":12.98,"put_iv_pct":14.879224999999998},{"expiry":"2027-02-19","call_iv_pct":13.818022181146027,"put_iv_pct":12.754561891515994},{"expiry":"2027-05-21","call_iv_pct":10.431772908366534,"put_iv_pct":12.426182572614108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f38d05d56dba03905fc67c6adc3ec0e6f1673d7875fbc91b3b8f05af4849c8f0","captured_at":"2026-10-22T14:09:48.634945+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"baa3bc3850372e2b99110c386e489bdd71ea72d064ead91052909e1889d43fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550383c62aa39b501211fc308f07485c7f922a00e81d8ca0667f36b76094d3a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"169168b2429c07a309e9d4ffbe99b72882a76f6a53201059be5a7206f180b1bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691839e619be8be536575f818be3ee15288bc434f1f6d2f71f3f55d32d76e2b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08440857802a596b5e972e2324881df7a2fac275ee5b0378ea0da6af497e3439"}]},{"symbol":"FVAL","date":"2026-10-22","iv_pct":13.70274975883336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.214021739130434,"put_iv_pct":15.676887417218543},{"expiry":"2026-12-18","call_iv_pct":14.377107142857144,"put_iv_pct":15.32627848101266},{"expiry":"2027-02-19","call_iv_pct":13.883762575452712,"put_iv_pct":12.912485549132946},{"expiry":"2027-05-21","call_iv_pct":10.445831533477321,"put_iv_pct":12.785623632385121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfc327d83c5a124b0a2dfebd716e9bfa0632b8ca8302baa312fc74b80371e821","captured_at":"2026-10-23T01:52:06.696950+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FVAL","date":"2026-10-22","format":"json"},"source_hash":"f5e3ae01d5d3fad3ddfd9e8b79a23f39d1f0e6c8ccea0fbeb80ddf89102cf39e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9811fcd74da68e0e73ebc2414f63256e0dc69a35437e403970c496b6eb5795b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9bc2f4b86ee8bfbaada9b472c442a085fe0dfd0198db95e1cf3fda56d5ad90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099b65713e5957565cd528fa00f109a3924c1ba7c3dd45cd31720bc9dfae4516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddbf613ad7deda681174ad45902b81638b07da92960255575af5c65402ec5590"}]},{"symbol":"FVAL","date":"2026-10-23","iv_pct":13.967137559270247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.636800382043933,"put_iv_pct":14.604235880398669},{"expiry":"2026-12-18","call_iv_pct":15.366320512820513,"put_iv_pct":15.532205513784461},{"expiry":"2027-02-19","call_iv_pct":14.196672694394213,"put_iv_pct":12.93576011157601},{"expiry":"2027-05-21","call_iv_pct":10.59623781676413,"put_iv_pct":11.868867562380037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"486de0bc5f306e0d927dbc1f7bed73849483f8e20b4a50e4c189c86eedc37832","captured_at":"2026-10-24T01:19:13.739169+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FVAL","date":"2026-10-23","format":"json"},"source_hash":"509f2f235a276b7a71f666444047c269c05673f026cbfc47ac4ff0355194fdcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"383e414c809dafab7873d9f084d5199fd55d67fb56373497d9e4875a0f25acb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a7303d4dc2aa2facb22e3bcf847f75164089338f311832800c47efef258ebe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe603e0c717b8baa20f22236b060d7b58fb40545e52782b63782132424c6dc7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10bf301718ec58ce3b476baaf8ef7bc7a3031382b6af2630ac6765e7f2343e26"}]},{"symbol":"FVAL","date":"2026-10-26","iv_pct":14.828899811139573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.20285714285714,"put_iv_pct":17.553575076608784},{"expiry":"2026-12-18","call_iv_pct":16.464668508287293,"put_iv_pct":16.113170163170164},{"expiry":"2027-02-19","call_iv_pct":14.189102564102566,"put_iv_pct":12.925500770416026},{"expiry":"2027-05-21","call_iv_pct":10.63135652173913,"put_iv_pct":12.550967741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4480d9c2e80d06a79d0c796f832f6783f67950e12878c4d76cc51397f51cb2c","captured_at":"2026-10-28T17:08:52.148859+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"40bad3b436a2ca51f75cbf24b36ac95371e6f1e4653e274bd382b3f1d548a9be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17269eb28af349dca4262fcd950ed0d566699c384974e231a30830a80390cd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99205118c609462fe6f217d1581ae6bea6d9a674e7c87e05567e575400a97367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cfadd8528c5961343d5d603e4e562bfedba43492910c46ba54beb95921ebdf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a06aa622cf2465d8655a26f83128cfe30de4a7816ba6d3ef365ed15d964914e"}]},{"symbol":"FVAL","date":"2026-10-27","iv_pct":14.762890027315356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.016774193548386,"put_iv_pct":18.59054761904762},{"expiry":"2026-12-18","call_iv_pct":15.583487179487179,"put_iv_pct":16.650887792848334},{"expiry":"2027-02-19","call_iv_pct":14.176991525423729,"put_iv_pct":12.925527369826433},{"expiry":"2027-05-21","call_iv_pct":10.58890453834116,"put_iv_pct":12.57}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19043021a110aabf7e49fa0f4aab8587bd43618819da471e3529893d931639fa","captured_at":"2026-10-28T17:08:50.937745+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"fb4b55d9ff992de3c087a157e404be1fd9bd51ca4be27b275bc9f2dc8e59d234"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17269eb28af349dca4262fcd950ed0d566699c384974e231a30830a80390cd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99205118c609462fe6f217d1581ae6bea6d9a674e7c87e05567e575400a97367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cfadd8528c5961343d5d603e4e562bfedba43492910c46ba54beb95921ebdf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a06aa622cf2465d8655a26f83128cfe30de4a7816ba6d3ef365ed15d964914e"}]},{"symbol":"FVAL","date":"2026-10-28","iv_pct":14.691188532249505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.635942028985507,"put_iv_pct":17.74171021377672},{"expiry":"2026-12-18","call_iv_pct":15.513491271820449,"put_iv_pct":16.352240963855422},{"expiry":"2027-02-19","call_iv_pct":14.242012320328545,"put_iv_pct":13.057633289986995},{"expiry":"2027-05-21","call_iv_pct":10.591447368421052,"put_iv_pct":12.395030800821356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e54d581c36ff08abb72e8d4bef44a84e80bcc5dc068b02ff438d5efe4246e497","captured_at":"2026-10-29T17:05:23.510056+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"225786380b59628cdf0206e889b33eb6fd4b835e52609db81a4d0c16a29517ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967a3cd008ab5495661bf257cb9c47aee96941f387bdcf40618268cbad9f0862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f46dd913c032f5b74d5c58baded6ae3db002accf31f8bb5c4ec2e55e77b6c68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee1621cd67bfafbaf08f5be8389b5ebbd98773fc501a91093e97b7ee2383bc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5266f4dd900f2024ee3f1ddef90e4bb40aa2b6e79bce0edaf457a48be19e5edf"}]},{"symbol":"FVAL","date":"2026-10-29","iv_pct":14.643821002676493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.381340607950115,"put_iv_pct":17.64070686070686},{"expiry":"2026-12-18","call_iv_pct":15.443753213367609,"put_iv_pct":16.276715083798884},{"expiry":"2027-02-19","call_iv_pct":14.29,"put_iv_pct":13.01660655737705},{"expiry":"2027-05-21","call_iv_pct":10.668262987012985,"put_iv_pct":12.433182711198429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82fb88d4d498eac39d79daaa76ffcefc1baf31947a55268489608cb3ee962aae","captured_at":"2026-10-30T17:17:10.208274+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"0bf98b96c0ce8f7192d56155aec4120e307db97efd24eead6fd78863ad236717"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159f248f14a031d34d4252fbe120cad0833cad318e2f9439060009c51e45a754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58582a8af3b47535e4996d22f35d5a2a2b80b76647f5ea66fad11116907da790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b548c8dc86611ceb6fa7b7041e21693fd6b85f136ed37f9467b8ceb4765fb614"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1baaee32093ee8aa53543a051ff27c4780cbdd2266cef2498c5958a2c0a107e"}]},{"symbol":"FVAL","date":"2026-10-30","iv_pct":14.91736008529898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.544068322981367,"put_iv_pct":17.87518574677786},{"expiry":"2026-12-18","call_iv_pct":16.117919293820933,"put_iv_pct":16.563467153284673},{"expiry":"2027-02-19","call_iv_pct":14.54849686847599,"put_iv_pct":13.215169300225735},{"expiry":"2027-05-21","call_iv_pct":10.824174757281552,"put_iv_pct":11.650399239543727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FVAL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bf7e0074419ddef563ae26e4b3307b5f66dd5ed460ad846c0fed413e40820ae","captured_at":"2026-11-01T00:04:33.367240+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FVAL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"675b5247148c277c1553f657831f751a406372a600b90c38bfe5cb40d4739b5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00c085e7bea5261645e1b67308c3b5568461dc3e1f1974c9a4669fa78fa7956"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74de5c2cf025482e55480668b1048f7440887140fa59a8d208d6642264111cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2dce7cfef0b52a97b7326b92984e54b2407577e17b8de509055044940b900b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FVAL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d8bd5f95672ee078f7adcd24393b01a55240d7aeed947e311fc90a656cb192"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FVAL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":15.397739302329096,"put_call_skew_pp":0.41862735430203957,"implied_move_pct":7.072584009877232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9056c0fe7706d27a3d0f52b8927875d942fa2dee59f1286ac02cf798d59e485c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":15.722175095625062,"put_call_skew_pp":2.7712577048013185,"implied_move_pct":7.1844885505969405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95061ee5c64beedb9862a31829ed18a6c1c2b74fa360589bf11ff99af4954d26","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.15018790928788,"put_call_skew_pp":0.9535366373884049,"implied_move_pct":7.082174107145904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"353cebc806c13be5e6ffe59c345b3f9252b82124089d55aa36ca66c6ac1ca16a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":16.2741400562056,"put_call_skew_pp":-1.1345685900235365,"implied_move_pct":6.846620375266909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2074967fb91d72cc6da3edb24f1407924b67edff9fa82743471f396fe66e2cbd","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":15.306823046527136,"put_call_skew_pp":0.06744003182183667,"implied_move_pct":6.021972409289967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c590622a6e008c95ff92408932e76d8f5c382e06aa2af54be30734ed857e4e1","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":16.767175342364776,"put_call_skew_pp":0.9898243443666463,"implied_move_pct":6.79551376893323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dd634f25a386cf83b5eee8023f6e995a9120017110314e783063242e7761d1c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":17.31154526725561,"put_call_skew_pp":-0.8563917742069456,"implied_move_pct":6.927900255069801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d42852684e05bc143c18b9e18f420d4331b394e1846f22b078e68a39656e77f0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":19.640574914533182,"put_call_skew_pp":-1.9850495320483876,"implied_move_pct":7.1700705054282885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36ec15dad7a6f520fc3ff4f26739959644e01b18f39fbed43246e5d2496b773e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":20.328085813497815,"put_call_skew_pp":1.1923104124790593,"implied_move_pct":6.9914460966923535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4edeb8477a962678215a23bc2c379e108b656b9a9f42ac352d2afcc67137ddb","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":20.813428787270375,"put_call_skew_pp":-0.5418229273364288,"implied_move_pct":6.7508460776978305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9b8d853ff277a5cc3d921c02f97a0335fa7dbdf7d9a77cb583289898103bf0f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":23.4969574523633,"put_call_skew_pp":-2.330934374988346,"implied_move_pct":4.827145114754586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd6aa645fff902d2684c212668d2159875172d08a6951123cc5d9360624f3ae8","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":14.612088432896144,"put_call_skew_pp":0.7569211582361257,"implied_move_pct":6.948737295724553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4758f60148faab5d2dffc439882546f5f8c39adef2b29cacbe7855620be764bb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":14.904049069877928,"put_call_skew_pp":-0.3886810672194345,"implied_move_pct":6.934137761559356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb3c1a481f538cf08d73928fd84323a50ebc3d581cce94e8dfa7f584172777c1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":14.908510419662063,"put_call_skew_pp":1.3594770074247498,"implied_move_pct":6.851907843691786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50688f1d39516f27a6d4225cbcc9f57e8ea3ae0d8d2b02d8e52789d4d524a24f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":14.585811633517846,"put_call_skew_pp":1.4700133109473534,"implied_move_pct":6.608260142499677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"191a46645ac75a09122abf25759a90fff98e920649326b4f99322dfa5fcf4cdd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":14.506939195346753,"put_call_skew_pp":1.4522587840601533,"implied_move_pct":6.609988396566527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61f1ef408b42787ae1311c6ecfa95c00fe7b01e01b0222b583b37b0baba90ac0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":14.283431975109782,"put_call_skew_pp":0.3093696167616282,"implied_move_pct":6.440564465524377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ddb6bffab6fc7ffbe354716ac3920bbd22c0a3b6137eb4353e261302896ae66","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":14.763145743823452,"put_call_skew_pp":0.9368338500061641,"implied_move_pct":6.442822064409722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8d66eb5270ddb9757491bea098da52ae5ec3f92b726c3da09bc2f8fa6df6502","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":14.882286585944932,"put_call_skew_pp":0.14124652474796262,"implied_move_pct":6.3857010135622225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b224fd568eee94f333d76f01cd0f17f2bb3a86521098625cf90f8bc11140b973","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":14.867125285960293,"put_call_skew_pp":1.9056491396215502,"implied_move_pct":6.373425404285255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e0c6c7eb1dfede8def144652ede6f5461629211eb0420c9a2bdaa5da8b2d2cf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":14.574330783985197,"put_call_skew_pp":2.1759179173941434,"implied_move_pct":6.076178314123233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e2f30b3f8166728669ca8ef2ae68332a4bc25335b56d1409bcdf9d4de971f3c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":14.87168397653289,"put_call_skew_pp":0.14958289375690237,"implied_move_pct":6.105827161436988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe343103e8cda7bf4b57d4602b4265f31d065025e20e0d71c41ef4018b571ae6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":15.81294483502166,"put_call_skew_pp":-1.1718255429703923,"implied_move_pct":6.120327775104494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a2afecf215d74ea1b6cfb8d93826f9ecee5165eab04b55d46924da8d722ae11","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":16.645758502454772,"put_call_skew_pp":0.6176299209942977,"implied_move_pct":6.267031582504339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdeb6446bd85cc1122384332271f13783c6bddbb518f82c3d4056b67442f2044","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":17.08630460706715,"put_call_skew_pp":1.7938886577314266,"implied_move_pct":6.187763177743723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c0fbe4952dedb1e653f7d2d29575ce99a817acc22980fa42243d18e377ea270","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":17.278117914945874,"put_call_skew_pp":1.3478917019504384,"implied_move_pct":6.188858613331438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59f0b44ce7e3518cea6e5bb3d20ac266e3ed9ddab7559c53ceb55991c8b152b0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":18.76584282695381,"put_call_skew_pp":2.2663000437995056,"implied_move_pct":6.063801465136764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38b04c24d6e706bd25dd61c477bdfeca29824200fd61f1fc5a9937ad0a2fc588","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":19.88733687941641,"put_call_skew_pp":1.4555605495644417,"implied_move_pct":5.88921877011049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3aee83053cf0ab727527d076d250e1923c9eb826e6a132be749305456efae7b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":21.94873452523009,"put_call_skew_pp":0.4316997054442471,"implied_move_pct":5.988793602321511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8aea00580da9a1d18b3b37389e383966e44ce56b707c0da7843ac7c9ade6d8f6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":24.479466940663755,"put_call_skew_pp":3.2733409574872243,"implied_move_pct":5.823847800414878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4e1be82be60fa92dc5ad716fea74cf32913696897e279127601707e8ed83bb2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":14.849783508031036,"put_call_skew_pp":0.7768111012645114,"implied_move_pct":8.18231845001374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ad7071f442c5140b43b54aa0f73907b7ccc2e8d0858ba4509540a830e7e5e42","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":15.141329428288564,"put_call_skew_pp":-0.23618825817739664,"implied_move_pct":8.294509805518558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"862dd1c8378c3be84a3df8a001c444fbcd9c02954efdd5be99bf7a2d0366ff2f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":15.087390169600251,"put_call_skew_pp":-0.05605719744485116,"implied_move_pct":8.067581323490632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02543b6f004c54468ffb876c7ce0d138a28bad2f57a100e11ccff7c4d90f7eb2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":14.583493405978038,"put_call_skew_pp":-2.1622010722212526,"implied_move_pct":7.698240638297366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11b5c27ee0a866cc6459b34c8da04ba8579c63780ed98a516a8962e10ab239ea","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":13.158062620848366,"put_call_skew_pp":0.6493027925768069,"implied_move_pct":6.5365962631787315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adbcd0a33b07f920ba47c0ed05ad1ef9988a9a9306f9d0b1b7187ce9caed08f9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":13.244649841680733,"put_call_skew_pp":1.7441554223541038,"implied_move_pct":6.632381815148364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73c5f574b5f4115422d7c158f2483f19c42c6972c398a3d2cf242f795c2d6fe8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":15.203529744834864,"put_call_skew_pp":-0.8166720296381711,"implied_move_pct":7.788954903715623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cac4e4de734df1a5fafdd118c1d54fb48e86913e55726febf952dc2f488e72d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":15.489502650795608,"put_call_skew_pp":-0.16182430989496277,"implied_move_pct":7.868730322436414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26f4463d42b77b5a23b24481dab81a215134610e2c61cdb1ef41b82458f940b0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":15.42642748390434,"put_call_skew_pp":-1.0359256026200399,"implied_move_pct":7.772460232302285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3604cbd8d55359dd4e5030fb17aeb6ef9709385113757d3ff57e77d2a97cc23","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":15.929791097084557,"put_call_skew_pp":1.2148752033706125,"implied_move_pct":7.955843447373212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"181091d4c7de344dfa328b42ca29872ef2ffc7df4029eda5db1dbd387cbc732e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":14.83798396720491,"put_call_skew_pp":0.3760448411111317,"implied_move_pct":7.171809548038647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3808c469ee199bf1378bbb1c0d5fe0fddf6687c3e77010a0efa77c780e2a9a1a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":15.837028367817782,"put_call_skew_pp":1.0933407993174669,"implied_move_pct":7.5461246941890945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa0430a6bff2f7d330547e5be2e50c649549e6e145b66d4f76e3ecde791ceeec","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":16.054491513479064,"put_call_skew_pp":0.17663590460318224,"implied_move_pct":7.502278508445049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa8d4a38ba10043d86909632f0c8ac8e01965d3908afc411b93aff6cda5d85b1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":16.230395722912753,"put_call_skew_pp":1.5452969516985218,"implied_move_pct":7.515032834837147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2d88715bb02f5ad5a1325c542fee740aa088cd9fdb0441ef8ed4ffe94d02f4d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":16.503829392741522,"put_call_skew_pp":1.9666925330146827,"implied_move_pct":7.491270804066577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf256c7167f6cad29a4e56acffe8924be5a1d8d8069c670cf158eb83f61351b6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":16.617304745203818,"put_call_skew_pp":0.742603648225058,"implied_move_pct":7.389831893834701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c15ae53ae87d3ede30633835c4eefada97685f4e3ecd4e223f02788d068c441","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":16.20516544874217,"put_call_skew_pp":0.13523488251294413,"implied_move_pct":5.997429828666782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d312c896e9cfe536833196f45a9f2e2eda22ad470ffa9178c5fae0adc31b87e1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":18.116747268671435,"put_call_skew_pp":-0.1752810310895203,"implied_move_pct":6.682364859436552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82dc4817f1b8c177c15458ddb591bd8d3a523b2a66ccfbf8ac39a1d70ca7e547","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":19.317920203225064,"put_call_skew_pp":-0.39673782961743154,"implied_move_pct":7.026628974380636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4054c0737d8b2c5d6522bb2abac45a2be3e1a2c1ec033768a50e52840ca29527","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":22.181961604042684,"put_call_skew_pp":2.862883817465652,"implied_move_pct":5.356538459357669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb58236a139c7c5b918f9b85ea99f019d35f7c60cd16d73625897eb3f378bac3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":13.339705096626702,"put_call_skew_pp":-0.14969796202161234,"implied_move_pct":6.695564302624836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83c1b2878caa7dc17b69bc0c181f476467bfab1a35812939a40336d52f2508b4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":13.257511853536261,"put_call_skew_pp":0.2598246310255776,"implied_move_pct":6.601985230496451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"286f4c80c35f606def262001915399691f6972c04e9d453ebe096de446db538e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":13.34761542288887,"put_call_skew_pp":0.9096272102067373,"implied_move_pct":6.632737408426452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b6b17606f8d2df79ac48f0604f160b8a4eea870aae37e18fb91f553c430d6cf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":13.151955399815911,"put_call_skew_pp":1.0991712775659748,"implied_move_pct":6.476731182093524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f38d05d56dba03905fc67c6adc3ec0e6f1673d7875fbc91b3b8f05af4849c8f0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":13.70274975883336,"put_call_skew_pp":0.9451380222079147,"implied_move_pct":6.646632233833699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfc327d83c5a124b0a2dfebd716e9bfa0632b8ca8302baa312fc74b80371e821","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":13.967137559270245,"put_call_skew_pp":-0.46374058447090283,"implied_move_pct":6.6587187981719715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"486de0bc5f306e0d927dbc1f7bed73849483f8e20b4a50e4c189c86eedc37832","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":14.828899811139573,"put_call_skew_pp":-0.08619274621391826,"implied_move_pct":6.812131287690654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4480d9c2e80d06a79d0c796f832f6783f67950e12878c4d76cc51397f51cb2c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":14.762890027315356,"put_call_skew_pp":0.8427013362304834,"implied_move_pct":6.736252185915101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19043021a110aabf7e49fa0f4aab8587bd43618819da471e3529893d931639fa","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":14.691188532249505,"put_call_skew_pp":0.3909305697212351,"implied_move_pct":6.657170084782733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e54d581c36ff08abb72e8d4bef44a84e80bcc5dc068b02ff438d5efe4246e497","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":14.643821002676493,"put_call_skew_pp":0.39596360118762863,"implied_move_pct":6.598073235714505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82fb88d4d498eac39d79daaa76ffcefc1baf31947a55268489608cb3ee962aae","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":14.91736008529898,"put_call_skew_pp":-0.18260945068196177,"implied_move_pct":6.604003629294035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bf7e0074419ddef563ae26e4b3307b5f66dd5ed460ad846c0fed413e40820ae","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}