{"schemaVersion":1,"symbol":"FUL","days":90,"observations":[{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:00.603000+00:00","captured_at":"2026-10-22T04:58:31.190Z","last_trade_at":"2026-10-21T23:00:00.003501376Z","price":50.66,"iv_pct":46.2131404878767,"implied_move_pct":9.368963585622657,"put_call_skew_pp":-51.06327229188001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"e54b50491e445962538324ff6a60167b2fd46062c3493f3b87e1d62f85b4ccb3"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-22T18:25:37.968000+00:00","captured_at":"2026-10-22T18:35:48.968Z","last_trade_at":"2026-10-22T18:35:21.46500547Z","price":50.79,"iv_pct":36.91189086698753,"implied_move_pct":8.792219294952197,"put_call_skew_pp":-5.243004319678313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"9269109fb85cd2b2eb6fcedad4f06c27f44d5f5114311aaffc80b66f9304b8fd"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:00.821000+00:00","captured_at":"2026-10-23T01:57:01.744Z","last_trade_at":"2026-10-22T23:00:00.003618493Z","price":50.89,"iv_pct":34.96275069004143,"implied_move_pct":8.718881408300991,"put_call_skew_pp":12.82863698391859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"2a6f92f75bb3ae6aa75aedfcaf965f7493e5fb1dc8ae420f7001b299e431df85"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-23T18:41:50.686000+00:00","captured_at":"2026-10-23T18:43:06.547Z","last_trade_at":"2026-10-23T18:42:45.326436003Z","price":49.5,"iv_pct":35.15649790681641,"implied_move_pct":7.66521983674455,"put_call_skew_pp":-32.9013227652869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"80c0124e1dc784de96a8abe717b0a27957475525cd3a9b0d5ae5f9c79821a151"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.319000+00:00","captured_at":"2026-10-24T05:47:21.451Z","last_trade_at":"2026-10-23T23:00:00.002483221Z","price":49.61,"iv_pct":34.458735209103395,"implied_move_pct":7.486834312218088,"put_call_skew_pp":-32.86703940056468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"36adf7202bf89c5f00b7f0d6dc6c73d2d8b873a8c71178fade5c3b8b873a26ab"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.729000+00:00","captured_at":"2026-10-27T00:13:00.158Z","last_trade_at":"2026-10-26T23:00:00.003226756Z","price":49.13,"iv_pct":38.95097742964416,"implied_move_pct":7.890122022048763,"put_call_skew_pp":-53.56859504063084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"92cb262a21bb85b7f257fce79431112ce783c68ae6922b062cdcabcee7a1277a"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-27T13:55:44.094000+00:00","captured_at":"2026-10-27T14:06:44.987Z","last_trade_at":"2026-10-27T14:05:45.454300921Z","price":49.32,"iv_pct":60.68341252451758,"implied_move_pct":11.024177552658108,"put_call_skew_pp":-28.48242153213425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"b97696e6a105e6bc3740fa7f830cdc4d80e5f341be392bec0f506207b5c65fe2"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:31.479000+00:00","captured_at":"2026-10-27T23:20:41.771Z","last_trade_at":"2026-10-27T23:00:00.003098877Z","price":49.55,"iv_pct":35.91171509745175,"implied_move_pct":7.249024102802218,"put_call_skew_pp":-34.107973781992484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"251fff0f6b9fc1b5d8b83f846af8b56a4bdf538a8cc2c086afec300ce37c7f3d"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.727000+00:00","captured_at":"2026-10-28T20:18:58.303Z","last_trade_at":"2026-10-28T20:10:00.00370536Z","price":49.35,"iv_pct":39.13063766791347,"implied_move_pct":7.596572537404403,"put_call_skew_pp":-35.12986754519996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"35427a0162cd45455e0d937e8d6a965c653fc7cd16143b28e9c78aacb6767e99"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:08.992000+00:00","captured_at":"2026-10-29T23:01:39.845Z","last_trade_at":"2026-10-29T23:00:00.003535249Z","price":49.69,"iv_pct":35.329988476609955,"implied_move_pct":6.995533597179968,"put_call_skew_pp":-120.42053484131452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"df77c8be36a27b4e6e445d9700f29eb87387b737cfe53a3c59e35fcd5faf568b"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:55.556000+00:00","captured_at":"2026-10-31T03:38:25.284Z","last_trade_at":"2026-10-31T03:28:13.347897158Z","price":51.32,"iv_pct":44.225197571405374,"implied_move_pct":9.393959645973636,"put_call_skew_pp":45.318639210412705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"38264378886eca0974bcbba5026f63de90d3c3435fbdb940577154dec7e419de"},{"symbol":"FUL","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:31.939000+00:00","captured_at":"2026-11-03T14:32:33.718Z","last_trade_at":"2026-11-03T14:31:11.095875354Z","price":52.04,"iv_pct":46.27189313858122,"implied_move_pct":9.458825699891769,"put_call_skew_pp":22.045436444071253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FUL","source_hash":"d26dc35a4a7bca20fbf08e1ab68ae1dc137a1978a617d72457db08dbbd24a5c8"}],"dailyIv":[{"symbol":"FUL","date":"2026-08-06","iv_pct":36.821911803726685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.01366077003122,"put_iv_pct":60.33792393852566},{"expiry":"2026-09-18","call_iv_pct":36.371435294117646,"put_iv_pct":31.51063168124393},{"expiry":"2026-11-20","call_iv_pct":33.65828571428571,"put_iv_pct":34.900465801886796},{"expiry":"2027-02-19","call_iv_pct":33.234656934306564,"put_iv_pct":35.54823429541596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c88619619da4e3fb2f163fe0f3e224a4699daa7c2e7f67c7622c0e1047651e0","captured_at":"2026-10-24T06:45:56.972110+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"cf92bd169229f4306af5dc99b92b002f4e765ba5016974434490f9eafaea9cd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a82d672a93be75185645a513363bc9faeb586b6f86870770dec240c9bb06df92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d856f60eb6963973efcf1ba7c59893e3be69c80eb30236ac110c6affbeef272b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111ca065a07f0b8ccc7ba4d0cec5c7b0c95e5f6f02b725218d6ec21a9358bade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5c366fc87746cac97267b8a58ba50a1768f16d465aa2e89e900fca4db0cd64"}]},{"symbol":"FUL","date":"2026-08-07","iv_pct":40.67621197691403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.25441203561559,"put_iv_pct":63.09091254752851},{"expiry":"2026-09-18","call_iv_pct":27.09191489361702,"put_iv_pct":40.280077519379844},{"expiry":"2026-11-20","call_iv_pct":30.94070025188917,"put_iv_pct":33.57188795518207},{"expiry":"2027-02-19","call_iv_pct":31.799472140762465,"put_iv_pct":34.38031847133758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3906060d50244dfccd28577a7def07bde271f0b42efc0e6a7d8b0ff7a2382cee","captured_at":"2026-10-24T06:45:55.392985+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"9473eeb2eb5c54db0091a34cf7ff16122c3520620678ea292d4fcb538a8057ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a82d672a93be75185645a513363bc9faeb586b6f86870770dec240c9bb06df92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d856f60eb6963973efcf1ba7c59893e3be69c80eb30236ac110c6affbeef272b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111ca065a07f0b8ccc7ba4d0cec5c7b0c95e5f6f02b725218d6ec21a9358bade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5c366fc87746cac97267b8a58ba50a1768f16d465aa2e89e900fca4db0cd64"}]},{"symbol":"FUL","date":"2026-08-10","iv_pct":37.17377874648626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.55305709842257,"put_iv_pct":45.51326057298772},{"expiry":"2026-09-18","call_iv_pct":42.49219944082013,"put_iv_pct":38.97479984750286},{"expiry":"2026-11-20","call_iv_pct":33.16249433106576,"put_iv_pct":36.066568396226415},{"expiry":"2027-02-19","call_iv_pct":31.25794816414687,"put_iv_pct":35.36990212071778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f8b89ac808e5c732463df865bca618b376fd577f4e10abbb28b1afec4ac071c","captured_at":"2026-10-24T06:45:37.045345+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"2234f49010bd570eda15a199e1ca46abd99e3bcea34733b4a32b68f3f843794d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"176cb54302ca69b3c037b4a5560915371fc99541d14602d9579e12d1b160615d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ee95124480b2a72b188651bb0a215be5d662073a7330f41fe8c9af8ce7979c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"080772f08ec70c26ceaf9b3c0d8b248b2fd9138c9fb6d16c410b8ab758777100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5013f70fc0d059e224d12fb693a58c599213817add5dac35ec2a995aed280a6a"}]},{"symbol":"FUL","date":"2026-08-11","iv_pct":42.19631885547826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.35473520249221,"put_iv_pct":50.54280471821756},{"expiry":"2026-09-18","call_iv_pct":46.42316571428571,"put_iv_pct":37.52277108433735},{"expiry":"2026-11-20","call_iv_pct":29.469186911254337,"put_iv_pct":34.618795811518325},{"expiry":"2027-02-19","call_iv_pct":31.69993695823483,"put_iv_pct":35.93915444348576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c99861ce61e65d0542ff81d339086a0b2b307c1a197c070f5e27d2cbd5d9c802","captured_at":"2026-10-24T06:45:35.502546+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"064860770e55a50adc799820beb114580f9a7df6bbec64f009e4dbe538eb16a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"176cb54302ca69b3c037b4a5560915371fc99541d14602d9579e12d1b160615d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ee95124480b2a72b188651bb0a215be5d662073a7330f41fe8c9af8ce7979c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"080772f08ec70c26ceaf9b3c0d8b248b2fd9138c9fb6d16c410b8ab758777100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5013f70fc0d059e224d12fb693a58c599213817add5dac35ec2a995aed280a6a"}]},{"symbol":"FUL","date":"2026-08-13","iv_pct":41.204013286945695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.555419354838705,"put_iv_pct":76.49877185847906},{"expiry":"2026-09-18","call_iv_pct":39.53537089582489,"put_iv_pct":31.963363904356367},{"expiry":"2026-11-20","call_iv_pct":30.79131324004306,"put_iv_pct":31.594110429447852},{"expiry":"2027-02-19","call_iv_pct":30.736197183098596,"put_iv_pct":34.95755942947702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db50003f911637268c00b91ac44976873c56cadcdefe73a6b47cd10a03394a8e","captured_at":"2026-10-24T06:45:32.003284+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"47460aaba27785757688150a906f80d1c958ae4f803432c10932e3e85e49c3eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"176cb54302ca69b3c037b4a5560915371fc99541d14602d9579e12d1b160615d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ee95124480b2a72b188651bb0a215be5d662073a7330f41fe8c9af8ce7979c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"080772f08ec70c26ceaf9b3c0d8b248b2fd9138c9fb6d16c410b8ab758777100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5013f70fc0d059e224d12fb693a58c599213817add5dac35ec2a995aed280a6a"}]},{"symbol":"FUL","date":"2026-08-14","iv_pct":46.693283227793366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.96765034255264,"put_iv_pct":76.18793587174349},{"expiry":"2026-09-18","call_iv_pct":30.897209229809793,"put_iv_pct":41.80587939698492},{"expiry":"2026-11-20","call_iv_pct":34.05163424124514,"put_iv_pct":36.73373892498523},{"expiry":"2027-02-19","call_iv_pct":33.09792282430213,"put_iv_pct":35.80429499072356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4be1ec0358c90b815cadf4da8fd25d137680974d027ab68ef4d13633638df1e","captured_at":"2026-10-24T06:45:29.703791+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"5bf78076fc4fe1d37e60477467ec2ed90c8f55094193de67fa5a644b7c51a2ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"176cb54302ca69b3c037b4a5560915371fc99541d14602d9579e12d1b160615d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ee95124480b2a72b188651bb0a215be5d662073a7330f41fe8c9af8ce7979c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"080772f08ec70c26ceaf9b3c0d8b248b2fd9138c9fb6d16c410b8ab758777100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5013f70fc0d059e224d12fb693a58c599213817add5dac35ec2a995aed280a6a"}]},{"symbol":"FUL","date":"2026-08-21","iv_pct":35.96735817455672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.00778601353529,"put_iv_pct":39.369626719056974},{"expiry":"2026-10-16","call_iv_pct":38.03065573770492,"put_iv_pct":37.896676829268294},{"expiry":"2026-11-20","call_iv_pct":38.23322957198444,"put_iv_pct":35.371057692307694},{"expiry":"2027-02-19","call_iv_pct":32.24635386819484,"put_iv_pct":33.583478964401294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3712ca2366c9ab51a6660b717bb680a55b19c5aa08bf585927e39d3eeacba69a","captured_at":"2026-10-24T06:45:16.652721+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a6402a52b461f1a08508fb2062ef21b8b3d8fb89a699497e2d2d47e8903f328f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef30a8e7ca35ae7071b354a5b83d297d474094704f25af293fadbe6bc0a6577"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23370b6c6c381b9a959466ea6d2ac876790d1d6197002472996cc41abe657be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3758717095c6a0bc705b67d8be1ebe70e1c225af9aaa7ab06e48d831886b64a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7f2a73900ad61c32e5925c99f60bf8f08f4bfe7a3e158f1a1170bbb3bd072b"}]},{"symbol":"FUL","date":"2026-08-24","iv_pct":37.569347662663006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.61806451612904,"put_iv_pct":47.79843609022556},{"expiry":"2026-10-16","call_iv_pct":37.20562846186621,"put_iv_pct":35.39632183908046},{"expiry":"2026-11-20","call_iv_pct":37.30070212765958,"put_iv_pct":37.058615879828324},{"expiry":"2027-02-19","call_iv_pct":33.27050911854103,"put_iv_pct":34.906503267973854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4817cc92c4c4ea812eb25828a667458a1656c7f9d61ee01a12729baa8babba5","captured_at":"2026-10-24T06:45:13.288369+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"687ed272c1fa35963bdffa07c0fa480bf79c8107c3a68ef1a555983dd9fabca6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2cdf7814e8f5682bf05f2fec86ef0da5c754c411e2fced15a1cc53475492b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43943feddc601ef346aa73a32ef318737b5886625696c0373a8d35be8cb30a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc3ea44cb857da9c4c5b7e4e875f4b4b7f92dbb9eb4772fab5e26add24f8932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8877ba4082098734a64fd6107139fe1e8436dc6a1e5aa3721fbc2f7ff4426cc1"}]},{"symbol":"FUL","date":"2026-08-25","iv_pct":41.537059276572705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.52490916772286,"put_iv_pct":47.70790664780763},{"expiry":"2026-10-16","call_iv_pct":41.346032906764165,"put_iv_pct":38.82928356928357},{"expiry":"2026-11-20","call_iv_pct":36.68352879581152,"put_iv_pct":34.361648675171736},{"expiry":"2027-02-19","call_iv_pct":36.0570178041543,"put_iv_pct":37.786146645865834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"822a4765884df694a2bc8116348cd0ce777874ddf76518fe418f40cd2cbb02b4","captured_at":"2026-10-24T06:45:11.393697+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d2944b8c7b68a2d6d3033bdda190b1b7139288adb563b33fdb8df97d8c33139f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2cdf7814e8f5682bf05f2fec86ef0da5c754c411e2fced15a1cc53475492b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43943feddc601ef346aa73a32ef318737b5886625696c0373a8d35be8cb30a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc3ea44cb857da9c4c5b7e4e875f4b4b7f92dbb9eb4772fab5e26add24f8932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8877ba4082098734a64fd6107139fe1e8436dc6a1e5aa3721fbc2f7ff4426cc1"}]},{"symbol":"FUL","date":"2026-08-26","iv_pct":39.79457345710548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.560903755868544,"put_iv_pct":52.636559523809524},{"expiry":"2026-10-16","call_iv_pct":36.20081385979049,"put_iv_pct":40.576660412757974},{"expiry":"2026-11-20","call_iv_pct":35.47146747352496,"put_iv_pct":39.83824913892079},{"expiry":"2027-02-19","call_iv_pct":35.0170796460177,"put_iv_pct":36.05485384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"945d5825e59af6cd5b668ff1c3f5d9bb346026b2073e63d70c72248e446edbf3","captured_at":"2026-10-24T06:45:09.868043+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"93b0d92639d87b30df444cfc8df5f4c6ac0fec2aa0d11025536787c6eebdfd4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2cdf7814e8f5682bf05f2fec86ef0da5c754c411e2fced15a1cc53475492b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43943feddc601ef346aa73a32ef318737b5886625696c0373a8d35be8cb30a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc3ea44cb857da9c4c5b7e4e875f4b4b7f92dbb9eb4772fab5e26add24f8932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8877ba4082098734a64fd6107139fe1e8436dc6a1e5aa3721fbc2f7ff4426cc1"}]},{"symbol":"FUL","date":"2026-08-27","iv_pct":37.94858456181459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.092651385562775,"put_iv_pct":33.66230046948357},{"expiry":"2026-10-16","call_iv_pct":40.07299827437446,"put_iv_pct":39.48246011754828},{"expiry":"2026-11-20","call_iv_pct":34.34436893203884,"put_iv_pct":36.83189834024896},{"expiry":"2027-02-19","call_iv_pct":34.61227272727273,"put_iv_pct":37.489726247987115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5d256ab2cfeda0fcaaaa1df4f7ec37261c834f86d0ab668233edf9e74852691","captured_at":"2026-10-24T06:45:08.156004+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b85c1576ba9d4c5b8683df9868d59084f58fd119c690f60a412cce981eeabd91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2cdf7814e8f5682bf05f2fec86ef0da5c754c411e2fced15a1cc53475492b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43943feddc601ef346aa73a32ef318737b5886625696c0373a8d35be8cb30a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc3ea44cb857da9c4c5b7e4e875f4b4b7f92dbb9eb4772fab5e26add24f8932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8877ba4082098734a64fd6107139fe1e8436dc6a1e5aa3721fbc2f7ff4426cc1"}]},{"symbol":"FUL","date":"2026-08-28","iv_pct":39.63900816932812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.960700816211656,"put_iv_pct":52.450517464424316},{"expiry":"2026-10-16","call_iv_pct":44.27724890829694,"put_iv_pct":33.28898384201077},{"expiry":"2026-11-20","call_iv_pct":37.099118852459014,"put_iv_pct":35.095739260739265},{"expiry":"2027-02-19","call_iv_pct":35.209786628733994,"put_iv_pct":37.72996958174905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f79939557d432824a82d46088e7ffff7cb032b06b283e3c4a9771645450667e","captured_at":"2026-10-24T06:45:06.531082+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d4fa96452de3c83a346576cfef5740e77a62dd66c8dcfca30d084b33efc55cb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9b2cdf7814e8f5682bf05f2fec86ef0da5c754c411e2fced15a1cc53475492b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43943feddc601ef346aa73a32ef318737b5886625696c0373a8d35be8cb30a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc3ea44cb857da9c4c5b7e4e875f4b4b7f92dbb9eb4772fab5e26add24f8932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8877ba4082098734a64fd6107139fe1e8436dc6a1e5aa3721fbc2f7ff4426cc1"}]},{"symbol":"FUL","date":"2026-08-31","iv_pct":35.039993707108664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.546392617449662,"put_iv_pct":34.40663518299882},{"expiry":"2026-10-16","call_iv_pct":38.27951582867784,"put_iv_pct":33.33063395415473},{"expiry":"2026-11-20","call_iv_pct":40.81883882149047,"put_iv_pct":35.52649227703039},{"expiry":"2027-02-19","call_iv_pct":33.9189497716895,"put_iv_pct":34.4924912033779}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"334b069e28053e1c383fc2f0f015157f07a1fb3306d42d7ab98e7b837c5668ea","captured_at":"2026-10-24T06:45:02.696742+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"03c45b20f0bd6371dbf51db9180fa41c07b41ffe7644fd0d1cde663a98444c7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee61c9ff0148e279694dcf0e3d1527966e66c2c5cabcfa20fa5daf9edb5fdf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2219f49d1c7f08f4bc7abdee7ec5d1afde8a03ce71f18f7ba6f8013546cbe2ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0974bfa3eafdfefdfcbe80ab5a0fae5061c81f129651c96c944ff3339b73e92d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe7cd6ccfe5faf4cffd5a0b8666393b065d1e28b00e92b22ff510cd848dda6e"}]},{"symbol":"FUL","date":"2026-09-01","iv_pct":41.04721763534532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.35137365213315,"put_iv_pct":55.032487189594015},{"expiry":"2026-10-16","call_iv_pct":32.636244784422814,"put_iv_pct":38.265566150178785},{"expiry":"2026-11-20","call_iv_pct":36.384414784394245,"put_iv_pct":36.987539267015705},{"expiry":"2027-02-19","call_iv_pct":30.00327022375215,"put_iv_pct":34.71684503127172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f5e8bba9f6fa088965d561f30be02133f444e47ac70b609815819c8f250d542","captured_at":"2026-10-24T06:45:00.638860+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"29e5f4103442c6f737547d504a4312b4eb3e1fd4a2affe9c733b0333a93349c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8f9aa436dcb27bb418d09615e50b5b5880815ff2524c4c7dc1455a40555869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e198afb0ca93a19e398d0e09b38411d94b04445774d4ac5c730c630f1b4b1546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301b79f122706e43f96daae37d1a57aca47afd66c9e473fe837f278a836430d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f017f86b935255e8b7aa0dd115eb86c9106027b9b111a292984d38c1c0f60545"}]},{"symbol":"FUL","date":"2026-09-02","iv_pct":40.682496569650326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.74985417313062,"put_iv_pct":57.91145539906104},{"expiry":"2026-10-16","call_iv_pct":40.808728881737736,"put_iv_pct":36.5067429906542},{"expiry":"2026-11-20","call_iv_pct":36.15315985130111,"put_iv_pct":35.782237932715745},{"expiry":"2027-02-19","call_iv_pct":33.26063335679099,"put_iv_pct":36.28715997181114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cea43dd7172c86e7a5a62eff3206041ce391184fe82f7f2139710d3e571347b","captured_at":"2026-10-24T06:44:58.826231+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"16612cdf4ce8431f9937fa43b596a4ecf8d7a954ad0fcb4a69dc2398c31ee7fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8f9aa436dcb27bb418d09615e50b5b5880815ff2524c4c7dc1455a40555869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e198afb0ca93a19e398d0e09b38411d94b04445774d4ac5c730c630f1b4b1546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301b79f122706e43f96daae37d1a57aca47afd66c9e473fe837f278a836430d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f017f86b935255e8b7aa0dd115eb86c9106027b9b111a292984d38c1c0f60545"}]},{"symbol":"FUL","date":"2026-09-03","iv_pct":42.13528800816203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.457173913043476,"put_iv_pct":61.4465411852404},{"expiry":"2026-10-16","call_iv_pct":40.62320622568094,"put_iv_pct":40.78306523681859},{"expiry":"2026-11-20","call_iv_pct":35.906371599815586,"put_iv_pct":34.79133951137321},{"expiry":"2027-02-19","call_iv_pct":36.28071377587438,"put_iv_pct":34.793892617449664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a544d8cb9bed9f79ec922c4780b0908fc81dc09df68672da430438b1499396de","captured_at":"2026-10-24T06:44:56.810829+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"1ff6a08d81a1d51b86948f22a1030ea6cc7d49db82260bf98cad664d6af01654"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8f9aa436dcb27bb418d09615e50b5b5880815ff2524c4c7dc1455a40555869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e198afb0ca93a19e398d0e09b38411d94b04445774d4ac5c730c630f1b4b1546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301b79f122706e43f96daae37d1a57aca47afd66c9e473fe837f278a836430d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f017f86b935255e8b7aa0dd115eb86c9106027b9b111a292984d38c1c0f60545"}]},{"symbol":"FUL","date":"2026-09-08","iv_pct":45.826502044580494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.75188720173536,"put_iv_pct":75.86266666666667},{"expiry":"2026-10-16","call_iv_pct":36.90054373522458,"put_iv_pct":49.22674778761062},{"expiry":"2026-11-20","call_iv_pct":39.42023084025854,"put_iv_pct":34.74320997586484},{"expiry":"2027-02-19","call_iv_pct":33.43211476466796,"put_iv_pct":33.27461538461539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8fbbee19baa789d0269eb0ab7ff7c1755dd0ba54ce95b796ed91578b9878dbf","captured_at":"2026-10-24T06:44:50.606742+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"bdd980a4c2cac2e82d25d40b411147cc21f25b03350eff5230e2c4bd9186a9d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41330dbd7ba823aed25e53b1f326ca1abe39834c2ff7bc62af9fa78f441408e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a12bb602873b936950acba086b7f31649044e95cede32636ad1c6ada7ad7a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cbbd1caf4dd21cb24553d8a7413c5252505e46eb63648172ab873d4e3157387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e1110ae888c3139ec1fa3194fcffca54baf73f3547f694724f9e763c7dd7da"}]},{"symbol":"FUL","date":"2026-09-17","iv_pct":84.00095823404018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":317.15416205187984,"put_iv_pct":94.66561300174521},{"expiry":"2026-10-16","call_iv_pct":56.71299527062532,"put_iv_pct":46.1409413202934},{"expiry":"2026-11-20","call_iv_pct":44.06722826086957,"put_iv_pct":36.598398203592815},{"expiry":"2027-02-19","call_iv_pct":36.34927038626609,"put_iv_pct":40.319057377049184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aee318ae0b8694652a2edbee477d57fa50df850da3e64c9223d043294051d39c","captured_at":"2026-10-24T06:44:36.949648+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"8e0ead78c176fcbefde8d407f85d9e99ddc6a041c2ded16091063a9371491e2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdaddce8383614b799d35054bc0d0f6afc8039cbd4e49b0da993a2b39cdb21df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e5febedf06b0d8542de2d91694329c461949b0b62ef79ea4ec0c92b023faa8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d449738c252d40d7c3f8bc7e2ad64538e4179fc7b891532b1fa38f0c5af2278c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c65fe3dc0c45d53c1f8feaf21040b0d71b4023a1ec31caeccbdd12af9cbe9ed"}]},{"symbol":"FUL","date":"2026-09-18","iv_pct":34.62607146195457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.864741945573975,"put_iv_pct":36.22470588235293},{"expiry":"2026-11-20","call_iv_pct":38.362068008327554,"put_iv_pct":31.528931657501964},{"expiry":"2027-02-19","call_iv_pct":34.87210116731518,"put_iv_pct":34.12401442307693},{"expiry":"2027-05-21","call_iv_pct":34.67900497512438,"put_iv_pct":33.35300363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e30b5a982d7d320b5c65ef283df88ac5258bc72b73f5a33ed9ef54904732edc5","captured_at":"2026-10-24T06:44:34.304758+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"2a7fe63a76d7a00a5ed8d0bee82b812f26358b33e8aa35a3b9c93d6575a11c8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e5febedf06b0d8542de2d91694329c461949b0b62ef79ea4ec0c92b023faa8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d449738c252d40d7c3f8bc7e2ad64538e4179fc7b891532b1fa38f0c5af2278c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c65fe3dc0c45d53c1f8feaf21040b0d71b4023a1ec31caeccbdd12af9cbe9ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff20998b891dfc3f945ee442842654c976c94f1248516b6912312ad9f4ed3767"}]},{"symbol":"FUL","date":"2026-09-21","iv_pct":38.04052278244113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.36174785100287,"put_iv_pct":40.950481742865904},{"expiry":"2026-11-20","call_iv_pct":36.393486238532105,"put_iv_pct":47.0676392251816},{"expiry":"2027-02-19","call_iv_pct":34.64733499377335,"put_iv_pct":36.78896255371394},{"expiry":"2027-05-21","call_iv_pct":34.561578112609034,"put_iv_pct":34.55295154185023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9d288631cdf0f86861d3512e96538c47ac697972302cab556d4d6076add94d6","captured_at":"2026-10-24T06:44:32.527031+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a023a00a49c5f4dd906c461c55e9753ce7346ecbea3b3e8ba3795b9e356a1c2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e5febedf06b0d8542de2d91694329c461949b0b62ef79ea4ec0c92b023faa8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d449738c252d40d7c3f8bc7e2ad64538e4179fc7b891532b1fa38f0c5af2278c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c65fe3dc0c45d53c1f8feaf21040b0d71b4023a1ec31caeccbdd12af9cbe9ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff20998b891dfc3f945ee442842654c976c94f1248516b6912312ad9f4ed3767"}]},{"symbol":"FUL","date":"2026-09-22","iv_pct":37.75004144157559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.97936263096624,"put_iv_pct":39.84590691489361},{"expiry":"2026-11-20","call_iv_pct":41.70006316812439,"put_iv_pct":38.06128520428401},{"expiry":"2027-02-19","call_iv_pct":31.25248530197755,"put_iv_pct":38.89054325955734},{"expiry":"2027-05-21","call_iv_pct":32.042760524499656,"put_iv_pct":36.227924528301884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f9af6b36bc8cce68a58616d2dac6c083f86529bd97b765f14bc8a11fe341153","captured_at":"2026-10-24T06:44:27.447405+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f7a0e40b39e1f6ef7f929769960f5c38a069e225e77919b43443d9fb605e7009"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0396672e9d24d2e5beefbc7ced663c148d80b4f3790520cdbae2c5f2630126f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0fb8a01da7df2b156c726585704620b352e34ed4946d3b1e9ef2ea730e2b73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f60069043fcba51aa38bbb0f78695cad3dcd46aec3d8fcfd6949fe48066ec89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480c9cb95ecf25fc5b6890fa6f24fc9b89c39919dc77ca988259cd95cf36c1ff"}]},{"symbol":"FUL","date":"2026-09-23","iv_pct":42.972927408054915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.0240663900415,"put_iv_pct":50.839696871976784},{"expiry":"2026-11-20","call_iv_pct":44.26091014269186,"put_iv_pct":41.991144519883605},{"expiry":"2027-02-19","call_iv_pct":35.211129132875854,"put_iv_pct":35.20114513165952},{"expiry":"2027-05-21","call_iv_pct":34.98120426829268,"put_iv_pct":34.27412280701754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2060c48ef70a739ec40a6ae8a4e176d2a44dfa47e961adf02066f149e44ec0a5","captured_at":"2026-10-24T06:44:25.477745+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"146ecb16230081735fba004bbe8bbe7a5c96766ddd2e453d92ae8125239ecde0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0396672e9d24d2e5beefbc7ced663c148d80b4f3790520cdbae2c5f2630126f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0fb8a01da7df2b156c726585704620b352e34ed4946d3b1e9ef2ea730e2b73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f60069043fcba51aa38bbb0f78695cad3dcd46aec3d8fcfd6949fe48066ec89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480c9cb95ecf25fc5b6890fa6f24fc9b89c39919dc77ca988259cd95cf36c1ff"}]},{"symbol":"FUL","date":"2026-09-24","iv_pct":37.89805789228078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.49279411764704,"put_iv_pct":33.72492600422834},{"expiry":"2026-11-20","call_iv_pct":41.79517547100111,"put_iv_pct":42.134362567811934},{"expiry":"2027-02-19","call_iv_pct":29.849872204472845,"put_iv_pct":38.269943181818185},{"expiry":"2027-05-21","call_iv_pct":33.47686153846154,"put_iv_pct":37.44052805280528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"974e4327c0fb419fe6687da0856de87fe172e63281b18176553676d52fc2f783","captured_at":"2026-10-24T06:44:23.765799+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3964ba2b3e5b326160227b34951c9b331747af57cef08f38793543b40bc00477"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0396672e9d24d2e5beefbc7ced663c148d80b4f3790520cdbae2c5f2630126f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0fb8a01da7df2b156c726585704620b352e34ed4946d3b1e9ef2ea730e2b73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f60069043fcba51aa38bbb0f78695cad3dcd46aec3d8fcfd6949fe48066ec89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480c9cb95ecf25fc5b6890fa6f24fc9b89c39919dc77ca988259cd95cf36c1ff"}]},{"symbol":"FUL","date":"2026-09-25","iv_pct":39.086850335015626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.98753215674546,"put_iv_pct":44.78942720763723},{"expiry":"2026-11-20","call_iv_pct":42.84081283868278,"put_iv_pct":37.72079346557759},{"expiry":"2027-02-19","call_iv_pct":32.237080979284364,"put_iv_pct":30.88113663845224},{"expiry":"2027-05-21","call_iv_pct":35.21433359314108,"put_iv_pct":34.023685800604234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75e98a2d430c103e74eeda9cbe33741881c8fa30d62d6d1c1069738f2d2ef105","captured_at":"2026-10-24T06:44:22.117701+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e22efe009e2d17003759c451bfd2d3de3ef3cc5d6d6cf553dc304cc3043b04a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0396672e9d24d2e5beefbc7ced663c148d80b4f3790520cdbae2c5f2630126f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0fb8a01da7df2b156c726585704620b352e34ed4946d3b1e9ef2ea730e2b73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f60069043fcba51aa38bbb0f78695cad3dcd46aec3d8fcfd6949fe48066ec89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480c9cb95ecf25fc5b6890fa6f24fc9b89c39919dc77ca988259cd95cf36c1ff"}]},{"symbol":"FUL","date":"2026-09-28","iv_pct":36.8849418542097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.72417896239886,"put_iv_pct":37.22058372495671},{"expiry":"2026-11-20","call_iv_pct":33.22832838038633,"put_iv_pct":42.54546848381601},{"expiry":"2027-02-19","call_iv_pct":37.539148936170214,"put_iv_pct":35.758650100738755},{"expiry":"2027-05-21","call_iv_pct":36.181,"put_iv_pct":35.88217624521073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcac0f8007cea950a174231f4eeea38c9667c887da9a0c2a8212fe29c3a152b8","captured_at":"2026-10-24T06:44:20.335570+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9125d01374df966ca74f2548a55e007478347ac40d93ac6e6086dacb34ae3b54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0396672e9d24d2e5beefbc7ced663c148d80b4f3790520cdbae2c5f2630126f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0fb8a01da7df2b156c726585704620b352e34ed4946d3b1e9ef2ea730e2b73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f60069043fcba51aa38bbb0f78695cad3dcd46aec3d8fcfd6949fe48066ec89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480c9cb95ecf25fc5b6890fa6f24fc9b89c39919dc77ca988259cd95cf36c1ff"}]},{"symbol":"FUL","date":"2026-09-29","iv_pct":37.80118554500292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.132089671737404,"put_iv_pct":44.51890879852975},{"expiry":"2026-11-20","call_iv_pct":38.027931513188335,"put_iv_pct":43.68510763209393},{"expiry":"2027-02-19","call_iv_pct":33.95910447761194,"put_iv_pct":30.4364230077891},{"expiry":"2027-05-21","call_iv_pct":35.78006541291905,"put_iv_pct":35.86985384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"818475d1b60a76dfaacb64484c6004afd4f20cc800b0e100811b7fa1cd794aa0","captured_at":"2026-10-24T06:44:14.950706+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"3e477e90a384966f0eefc574bba78ddb80e3ebbc9e3018ee1d7ce21607c9b709"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4029ef5cfee7098fc709ae9cda8be754f8dd3220f806d07f9dc843dbdb87f220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e412d1a162a86d75779d8d711bbfbdf6b13b5efd32006427d103e8ca09bbaaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863199fab6e524647b022b6454c3002a33b1f15335a0815bf1f4da3cfb9cee19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7be595dadd4c7b0f45850f65e01405c38eb16028caf24e71fbfea111bacb307"}]},{"symbol":"FUL","date":"2026-10-01","iv_pct":38.66197192616673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.435557947613916,"put_iv_pct":32.09604822505023},{"expiry":"2026-11-20","call_iv_pct":40.484798628963155,"put_iv_pct":45.986467971530246},{"expiry":"2027-02-19","call_iv_pct":33.4176254180602,"put_iv_pct":37.73927887683472},{"expiry":"2027-05-21","call_iv_pct":33.33478955007257,"put_iv_pct":36.80120879120879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ccde747187228f86ce06750a3a96038f67db9676cd0a74cf67852bf40c79525","captured_at":"2026-10-24T06:44:09.611502+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"3ed85acca8cc428f7a0b2b157aa49a8b61a17b235feba8085991a7cb5f9f4ed1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a430d837edb7c1c4d548f44cdcc7cdb07e07372b6697a9aa06fa6ff45895409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8671d6dd1e73941b9db1a3bac4c6d8fbca177091cfe93e72470539a9694d199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fca59d88e4dd3ff814e0737cd7cf666474c9da4be1217247bd7ec7522adbd96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b719a75fc9380f914885ea8383c550d95242dca22dc6f98106954bcd615f9fec"}]},{"symbol":"FUL","date":"2026-10-02","iv_pct":41.020650083228155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.08830542531814,"put_iv_pct":33.276906204303316},{"expiry":"2026-11-20","call_iv_pct":42.350685714285724,"put_iv_pct":43.34358090185677},{"expiry":"2027-02-19","call_iv_pct":36.52239388794567,"put_iv_pct":38.575514626218855},{"expiry":"2027-05-21","call_iv_pct":33.65638002773925,"put_iv_pct":35.3514338781575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a57da901b86adefe338ca08f93d491698a62efee74bb1b55c3ab5851b73940c8","captured_at":"2026-10-24T06:44:07.606880+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"a4dd27e7787f2d5f925f3dbd6bf6d0c2968fc2a1c7db1751aad0800b224fc810"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a430d837edb7c1c4d548f44cdcc7cdb07e07372b6697a9aa06fa6ff45895409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8671d6dd1e73941b9db1a3bac4c6d8fbca177091cfe93e72470539a9694d199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fca59d88e4dd3ff814e0737cd7cf666474c9da4be1217247bd7ec7522adbd96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b719a75fc9380f914885ea8383c550d95242dca22dc6f98106954bcd615f9fec"}]},{"symbol":"FUL","date":"2026-10-05","iv_pct":46.45754846193485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.63619483763532,"put_iv_pct":50.58437158469945},{"expiry":"2026-11-20","call_iv_pct":44.85089827255278,"put_iv_pct":48.434700650017106},{"expiry":"2027-02-19","call_iv_pct":34.77300119331742,"put_iv_pct":37.05379245283019},{"expiry":"2027-05-21","call_iv_pct":33.21846524432209,"put_iv_pct":36.1089634601044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb7163de12ee25da5caad3b5b8d0e48c3f33105011036fa0a9a323d46520d272","captured_at":"2026-10-24T06:44:05.053363+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6aa7852f76511e744a8008012b57eb89c533f47d11e14048c101ee0a4520c4fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a430d837edb7c1c4d548f44cdcc7cdb07e07372b6697a9aa06fa6ff45895409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8671d6dd1e73941b9db1a3bac4c6d8fbca177091cfe93e72470539a9694d199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fca59d88e4dd3ff814e0737cd7cf666474c9da4be1217247bd7ec7522adbd96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b719a75fc9380f914885ea8383c550d95242dca22dc6f98106954bcd615f9fec"}]},{"symbol":"FUL","date":"2026-10-06","iv_pct":44.77854347105823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.07742189484381,"put_iv_pct":35.57289210233593},{"expiry":"2026-11-20","call_iv_pct":32.897021276595744,"put_iv_pct":39.3613259457394},{"expiry":"2027-02-19","call_iv_pct":34.56342258440046,"put_iv_pct":39.96791666666667},{"expiry":"2027-05-21","call_iv_pct":32.899096509240245,"put_iv_pct":37.88925078864354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"049de618da7954e19624375eda2e3d45b3cb65a489e47632ea6192edd19abb5b","captured_at":"2026-10-24T06:44:03.315687+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"858c30260473fc3d0b87e885d1ad224b2846762c12d6c856dd1b028d220d38df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a430d837edb7c1c4d548f44cdcc7cdb07e07372b6697a9aa06fa6ff45895409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8671d6dd1e73941b9db1a3bac4c6d8fbca177091cfe93e72470539a9694d199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fca59d88e4dd3ff814e0737cd7cf666474c9da4be1217247bd7ec7522adbd96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b719a75fc9380f914885ea8383c550d95242dca22dc6f98106954bcd615f9fec"}]},{"symbol":"FUL","date":"2026-10-07","iv_pct":37.43036298691061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.498051181102355,"put_iv_pct":35.823840026551615},{"expiry":"2026-11-20","call_iv_pct":39.79659163987138,"put_iv_pct":49.58253839205059},{"expiry":"2027-02-19","call_iv_pct":34.306180990324414,"put_iv_pct":37.25916122004357},{"expiry":"2027-05-21","call_iv_pct":33.8907494646681,"put_iv_pct":35.28579098067287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33c0e70abdf9584f37b674047e9a9cd4e2686972408479e05ecb26e1054aec35","captured_at":"2026-10-24T06:44:01.521160+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"2f49ea23da0534ab87ecdceb06c694e81ec656bd8f47b1862cf85ff68c9626f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a430d837edb7c1c4d548f44cdcc7cdb07e07372b6697a9aa06fa6ff45895409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8671d6dd1e73941b9db1a3bac4c6d8fbca177091cfe93e72470539a9694d199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fca59d88e4dd3ff814e0737cd7cf666474c9da4be1217247bd7ec7522adbd96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b719a75fc9380f914885ea8383c550d95242dca22dc6f98106954bcd615f9fec"}]},{"symbol":"FUL","date":"2026-10-08","iv_pct":45.59820935652685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.41753846153848,"put_iv_pct":51.994825581395354},{"expiry":"2026-11-20","call_iv_pct":33.07151162790697,"put_iv_pct":43.9714556509299},{"expiry":"2027-02-19","call_iv_pct":31.148046511627907,"put_iv_pct":39.89655813953488},{"expiry":"2027-05-21","call_iv_pct":32.08887159533074,"put_iv_pct":37.19686728395062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d58f27dcd11506b78b546bd8a8a953683529a879039c00b93f698700a13dd28","captured_at":"2026-10-24T06:43:57.706728+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"386ad23b1a3c430312d3b3a5e8e0df0dd252b0493b97a62d41b65419c26bdd52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9686f8fd928cb77001a71d74f43c5a1e98d301508921a0f1d9a69afddd5fb500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8635872ce2afe853c58e0e0af994ebbbc38d6c86215c6662b87a3f08c5dad603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"365145b7e409ccf336f76a49619722feb7e6b13a9ab78e76b04f23dc9d4bc5c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a4c6af2c4e57aa5aa603f161d1d60c8b6b8e665a76e7e9a285e0c195f1737a"}]},{"symbol":"FUL","date":"2026-10-09","iv_pct":41.29674217120279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.28972054926524,"put_iv_pct":68.47209606986905},{"expiry":"2026-11-20","call_iv_pct":30.873745019920317,"put_iv_pct":46.57660183486239},{"expiry":"2027-02-19","call_iv_pct":33.63689080150618,"put_iv_pct":31.0380262438491},{"expiry":"2027-05-21","call_iv_pct":32.84967311541027,"put_iv_pct":35.63718373493976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48f10e081560daddd99250ca446a08d772370235f26caaadbfa2aefdfbb6c8cb","captured_at":"2026-10-24T06:43:56.189788+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"5dc351b19611417633f624fecc79f85b2d33647d25095472001918b3c5ae67d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9686f8fd928cb77001a71d74f43c5a1e98d301508921a0f1d9a69afddd5fb500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8635872ce2afe853c58e0e0af994ebbbc38d6c86215c6662b87a3f08c5dad603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"365145b7e409ccf336f76a49619722feb7e6b13a9ab78e76b04f23dc9d4bc5c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a4c6af2c4e57aa5aa603f161d1d60c8b6b8e665a76e7e9a285e0c195f1737a"}]},{"symbol":"FUL","date":"2026-10-13","iv_pct":60.35716133870044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":187.28336837075972,"put_iv_pct":70.7620984379605},{"expiry":"2026-11-20","call_iv_pct":46.27561376075058,"put_iv_pct":37.78356278104462},{"expiry":"2027-02-19","call_iv_pct":33.79442136498516,"put_iv_pct":36.64666666666667},{"expiry":"2027-05-21","call_iv_pct":31.16307645631068,"put_iv_pct":39.14848287112561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2e66e8d8ccab24c77c2cc37005a329fc6631eebfab0dfbb4428d7e8cd3c20f1","captured_at":"2026-10-24T06:43:52.900525+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"35d129942891376d38af5abbb8b950f510fd260c4a1da6b4db687be248a868f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9686f8fd928cb77001a71d74f43c5a1e98d301508921a0f1d9a69afddd5fb500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8635872ce2afe853c58e0e0af994ebbbc38d6c86215c6662b87a3f08c5dad603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"365145b7e409ccf336f76a49619722feb7e6b13a9ab78e76b04f23dc9d4bc5c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a4c6af2c4e57aa5aa603f161d1d60c8b6b8e665a76e7e9a285e0c195f1737a"}]},{"symbol":"FUL","date":"2026-10-14","iv_pct":62.228305302017226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":203.2378717277487,"put_iv_pct":74.82814711618835},{"expiry":"2026-11-20","call_iv_pct":31.040024161073827,"put_iv_pct":37.11840799448656},{"expiry":"2027-02-19","call_iv_pct":40.105219960604074,"put_iv_pct":42.93403355704698},{"expiry":"2027-05-21","call_iv_pct":31.63268417680974,"put_iv_pct":36.930053722179586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5732f68f738a150412f1a708a45cebe18639405e831c4bd83550d0d1bdf55c11","captured_at":"2026-10-24T06:43:51.132291+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"6d8a6ea7b841f91c9cde77b85427aad4bdfe7261e5cb39ab7b141689991e0fb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9686f8fd928cb77001a71d74f43c5a1e98d301508921a0f1d9a69afddd5fb500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8635872ce2afe853c58e0e0af994ebbbc38d6c86215c6662b87a3f08c5dad603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"365145b7e409ccf336f76a49619722feb7e6b13a9ab78e76b04f23dc9d4bc5c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a4c6af2c4e57aa5aa603f161d1d60c8b6b8e665a76e7e9a285e0c195f1737a"}]},{"symbol":"FUL","date":"2026-10-16","iv_pct":36.8351482981608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.44027813436029,"put_iv_pct":37.50466509294777},{"expiry":"2026-12-18","call_iv_pct":40.07085394307046,"put_iv_pct":35.78924158342582},{"expiry":"2027-02-19","call_iv_pct":34.44540305010893,"put_iv_pct":33.22514462809917},{"expiry":"2027-05-21","call_iv_pct":32.189046357615894,"put_iv_pct":33.016553595658074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8c321a5caa227ffabfc4611e6804cde9cfdfb28e7b40051054f8edd31cbd63","captured_at":"2026-10-24T06:43:44.204739+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"140c8dc57a67e76c5fedd34d5501b39c28536b9164f65a62d3abab617ecc1949"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed04f80126c21b72490f526abdb9b7a2239df41f625150c499fac6b5909039c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362daa91afc2649a45a8bbfb8fcbe0077bb3ae07af1516832df2988f37c077ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"733fe86d6954676ad6b3dfeeeaf4cf54ae92cbb59b45dc330c1c551da02e447b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c52a4f8ecf9c9acdbf80312107447b6e1c93ce106586eba0c752246ad5bead"}]},{"symbol":"FUL","date":"2026-10-19","iv_pct":36.65415088204711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.0699918345128,"put_iv_pct":34.25433548749649},{"expiry":"2026-12-18","call_iv_pct":37.20447962010289,"put_iv_pct":33.73507799535347},{"expiry":"2027-02-19","call_iv_pct":36.63994189424753,"put_iv_pct":32.778957055214725},{"expiry":"2027-05-21","call_iv_pct":32.600812954395245,"put_iv_pct":32.94961021505377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b0647b7c42999b8a2afdfcfb2a2643ffcd1c15dd49ef377c32cfce782227d88","captured_at":"2026-10-24T06:43:42.267216+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"174dfabbe7a99117f83778e41a2ce23402282c15121ecf20ab2be13555e45c9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed04f80126c21b72490f526abdb9b7a2239df41f625150c499fac6b5909039c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362daa91afc2649a45a8bbfb8fcbe0077bb3ae07af1516832df2988f37c077ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"733fe86d6954676ad6b3dfeeeaf4cf54ae92cbb59b45dc330c1c551da02e447b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c52a4f8ecf9c9acdbf80312107447b6e1c93ce106586eba0c752246ad5bead"}]},{"symbol":"FUL","date":"2026-10-20","iv_pct":37.15545315168654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.291198945981556,"put_iv_pct":36.68974921630094},{"expiry":"2026-12-18","call_iv_pct":35.31743451143451,"put_iv_pct":36.11036956521739},{"expiry":"2027-02-19","call_iv_pct":31.142038834951457,"put_iv_pct":30.044179104477614},{"expiry":"2027-05-21","call_iv_pct":35.469100000000005,"put_iv_pct":38.17955503512881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ab6961bda4adf8f04111a5df22273894b5995427c3f2f9476ad19adf042427c","captured_at":"2026-10-22T14:08:15.863315+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"c561f1b61880b4ac01fe3bef18be77a5d7fe152457bf27956b96767c7be7c8e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7675288e89f685b418f0e794440c7ca30b3bd4b3980eea9ff874f8eacbed4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1b26bc1c981f1a6c30cb4cf647074af8f30a061cdc507639c92ec7cc6343454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba1deb3a0617929f1d76a49573ee247fb1ade9827601723d824a0a460fdc295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caf1eaee6610260262e350f5afbe9ddf25da1e1b41f10b812c38212cd5e0d3b4"}]},{"symbol":"FUL","date":"2026-10-21","iv_pct":39.245375858310936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.94377777777778,"put_iv_pct":35.9413946071325},{"expiry":"2026-12-18","call_iv_pct":35.369521686258615,"put_iv_pct":42.46224497393894},{"expiry":"2027-02-19","call_iv_pct":38.0628488372093,"put_iv_pct":34.5279128563744},{"expiry":"2027-05-21","call_iv_pct":35.14183644189383,"put_iv_pct":36.513469685902116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3db10252556adff559decaa19be53cc8d890125cd6c712a1072cd58b547614f8","captured_at":"2026-10-22T14:08:14.283118+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"d83c2e1554c7a1bec59420770c7a5c2562931ec6af245136529ee5dd5444bf01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7675288e89f685b418f0e794440c7ca30b3bd4b3980eea9ff874f8eacbed4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1b26bc1c981f1a6c30cb4cf647074af8f30a061cdc507639c92ec7cc6343454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba1deb3a0617929f1d76a49573ee247fb1ade9827601723d824a0a460fdc295"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caf1eaee6610260262e350f5afbe9ddf25da1e1b41f10b812c38212cd5e0d3b4"}]},{"symbol":"FUL","date":"2026-10-22","iv_pct":35.25288526645797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.327572144049608,"put_iv_pct":38.402654356607044},{"expiry":"2026-12-18","call_iv_pct":36.552028688524594,"put_iv_pct":36.61311394196745},{"expiry":"2027-02-19","call_iv_pct":31.707548100641343,"put_iv_pct":31.138700729927006},{"expiry":"2027-05-21","call_iv_pct":36.543392857142855,"put_iv_pct":39.73807131280389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"549ae14f28b46370b88ee447bb297519045fe4396fc470c4d9ab176a635ad556","captured_at":"2026-10-23T01:51:06.201504+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FUL","date":"2026-10-22","format":"json"},"source_hash":"754cee31130a03113a975a4892550b9cde391e01b368411e9d72e61d2ebdb1be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b2a789a5b252992c4c38bdf1ca2653ec91d6101c2d4c919ba7cfcf103c39b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3db1a7bebfc33ffac7d363ba28987281a8e01704bfb1083e72277d322a710b0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad2aa72cfcb1f3cd993b5c9ebd954121518b91fdcab2eb23ca89f84b716911e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"928dd375d78cb2300222db89b5199ee629ad7673b3d1e35bc378d9724e5c29c2"}]},{"symbol":"FUL","date":"2026-10-23","iv_pct":34.497151328287686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.30220172201722,"put_iv_pct":33.89027592768791},{"expiry":"2026-12-18","call_iv_pct":37.92863636363636,"put_iv_pct":31.833703047484057},{"expiry":"2027-02-19","call_iv_pct":33.43708913649025,"put_iv_pct":35.605866445916114},{"expiry":"2027-05-21","call_iv_pct":35.5610979020979,"put_iv_pct":35.41834008097166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65171a7572a4f2f57449346d1e1a87b7c49401dd3c8cbca14107b5b5e0bbd480","captured_at":"2026-10-24T01:18:14.966355+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FUL","date":"2026-10-23","format":"json"},"source_hash":"20b0b3422b09c715da70c90845450c25e08f409f2a93cca8747e07aad02491af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4046341f70e5c2ee778fa5f538147b5b637775aa260dd56f4e2ced3f44dc8dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e88f5878cb67047d0d0c2631c9a142e9fc39bddb583bd7aaf745fd23fe6e7c99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f2daeed449f2361fec63cea3d86799ff7380432496c65aced35ff9099b9ad56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6254cfc8cbacd27f4afa168fed64976828a25e8bfb6e680e632b910c1c47f00e"}]},{"symbol":"FUL","date":"2026-10-26","iv_pct":35.306280004495825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.33946915351506,"put_iv_pct":42.70429805615551},{"expiry":"2026-12-18","call_iv_pct":43.26990967056323,"put_iv_pct":33.87375174988334},{"expiry":"2027-02-19","call_iv_pct":32.820546623794215,"put_iv_pct":28.559969496695476},{"expiry":"2027-05-21","call_iv_pct":34.59923076923077,"put_iv_pct":31.283064516129034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3857e749662bb5eb74d32ab2d3fa545ad669da44f6870445e2fa5e57021ee7ba","captured_at":"2026-10-28T17:06:56.372983+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"fb68fdbd93c290c9e6d4d39675b5a0b4f2957a701f0e36f8d4ba023703208ec3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb87a12161b9059516cff4e58ed92f872d341f34918e0fbe6ceadf9deebc707d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea22532638a9410c9d95f68fdc7ca2775c0970edb27b5c1235a9f74c7367f61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e64c2bf66323eded63199fd1a7465d9a0ac32edc7bdb5a4608b840622574ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edf40b2e287f07686f5074469555a13d35383967d471ed435b8e61d48ab627e"}]},{"symbol":"FUL","date":"2026-10-27","iv_pct":35.02094046179207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.9975712043059,"put_iv_pct":37.37168524147246},{"expiry":"2026-12-18","call_iv_pct":37.87781025395305,"put_iv_pct":32.31790593505039},{"expiry":"2027-02-19","call_iv_pct":33.97346221441125,"put_iv_pct":33.232632375189105},{"expiry":"2027-05-21","call_iv_pct":37.49328957528958,"put_iv_pct":34.90316689466484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f58c77a950635552d2178e681b13329906b25a1ad1be4bac2e5a2a0c1c67581","captured_at":"2026-10-28T17:06:55.055497+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ec385026859cbcbe028249f5725c87eccb840f8bbb8dde73d01983e7bbebdc79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb87a12161b9059516cff4e58ed92f872d341f34918e0fbe6ceadf9deebc707d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea22532638a9410c9d95f68fdc7ca2775c0970edb27b5c1235a9f74c7367f61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e64c2bf66323eded63199fd1a7465d9a0ac32edc7bdb5a4608b840622574ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6edf40b2e287f07686f5074469555a13d35383967d471ed435b8e61d48ab627e"}]},{"symbol":"FUL","date":"2026-10-28","iv_pct":35.40765535869356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.41143698770492,"put_iv_pct":46.788820638820624},{"expiry":"2026-12-18","call_iv_pct":36.54107889908257,"put_iv_pct":32.083566367501184},{"expiry":"2027-02-19","call_iv_pct":32.72755319148936,"put_iv_pct":32.466597353497164},{"expiry":"2027-05-21","call_iv_pct":34.720342465753426,"put_iv_pct":33.52184696569921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5667bc1e1c5b6d2d584de987b82065340120efa65aa8ba408d47781e98c6991c","captured_at":"2026-10-29T17:03:40.100817+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"650b083f92cafc9f288ee45b6092f1e6f971f7d0b4465d4fc444e7df5feda4f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2521663e137a345b2ec4a024dfaaf23c0871328117b142f931ee745655a5a6f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d514e9753d00bf42a98e8a72400ae1733dd8e8b634ca1cf7dfab56857f2af4a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cefdbf4dc378b8ef9d801c5d5d74f67e0c8070e0e533e6fd2c0f3e921010bc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c473f6f5cbb196f5abb391fbffff46746abef92c0d47ab668294e163b839106"}]},{"symbol":"FUL","date":"2026-10-29","iv_pct":34.78713955544377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.200621396540676,"put_iv_pct":36.893274979800694},{"expiry":"2026-12-18","call_iv_pct":48.374193720063865,"put_iv_pct":34.79047651696949},{"expiry":"2027-02-19","call_iv_pct":25.110594059405937,"put_iv_pct":28.23418215613383},{"expiry":"2027-05-21","call_iv_pct":35.79144316730524,"put_iv_pct":34.90233044733045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FUL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fe1e0ef9b82b59cb8869b655b1e7cada19fe2cacab1bfef9d534d5829095210","captured_at":"2026-10-30T17:15:30.345279+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FUL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e64fe0bdf546804f6f61089fdd05e1193e5475230f85a648fe36a2cd63481e35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889ff314f4ad2f9f48f98282d3d5737c488b05316d1f6e2d4740b907d81628b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9668612a64f6372aa25e4fe13aeb8d2608363d4879012180ac03400e085e03c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa92bdb95a742ce8fba9efabb97198252ad70e5bea50a2fde2cd6660387d803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FUL","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e9b12d52a11157e55345b1af0ad52032fc89330736569de90daeddfe15c5fa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FUL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":36.821911803726685,"put_call_skew_pp":7.504804251082803,"implied_move_pct":16.10586033935895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c88619619da4e3fb2f163fe0f3e224a4699daa7c2e7f67c7622c0e1047651e0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":40.67621197691403,"put_call_skew_pp":4.309174292885943,"implied_move_pct":16.355829132509044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3906060d50244dfccd28577a7def07bde271f0b42efc0e6a7d8b0ff7a2382cee","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":37.17377874648626,"put_call_skew_pp":3.614707975744861,"implied_move_pct":15.691548649079166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f8b89ac808e5c732463df865bca618b376fd577f4e10abbb28b1afec4ac071c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":42.19631885547826,"put_call_skew_pp":-5.080874682177021,"implied_move_pct":16.248465865340926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c99861ce61e65d0542ff81d339086a0b2b307c1a197c070f5e27d2cbd5d9c802","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":41.204013286945695,"put_call_skew_pp":5.0988762369887635,"implied_move_pct":15.19433637693194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db50003f911637268c00b91ac44976873c56cadcdefe73a6b47cd10a03394a8e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":46.69328322779336,"put_call_skew_pp":1.8793581366318755,"implied_move_pct":16.38072141845521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4be1ec0358c90b815cadf4da8fd25d137680974d027ab68ef4d13633638df1e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":35.96735817455672,"put_call_skew_pp":1.1757037534036936,"implied_move_pct":16.62222073283653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3712ca2366c9ab51a6660b717bb680a55b19c5aa08bf585927e39d3eeacba69a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":37.569347662663006,"put_call_skew_pp":2.441243213228084,"implied_move_pct":16.778701167948654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4817cc92c4c4ea812eb25828a667458a1656c7f9d61ee01a12729baa8babba5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":41.537059276572705,"put_call_skew_pp":-3.731625784081018,"implied_move_pct":17.995301581176676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"822a4765884df694a2bc8116348cd0ce777874ddf76518fe418f40cd2cbb02b4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.79457345710548,"put_call_skew_pp":4.964014546610109,"implied_move_pct":17.324607770458933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"945d5825e59af6cd5b668ff1c3f5d9bb346026b2073e63d70c72248e446edbf3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":37.94858456181459,"put_call_skew_pp":-2.1639765359952214,"implied_move_pct":16.705048166536677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5d256ab2cfeda0fcaaaa1df4f7ec37261c834f86d0ab668233edf9e74852691","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":39.63900816932812,"put_call_skew_pp":0.0045887358054503835,"implied_move_pct":17.019773718235022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f79939557d432824a82d46088e7ffff7cb032b06b283e3c4a9771645450667e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":35.039993707108664,"put_call_skew_pp":-1.2018611054364072,"implied_move_pct":15.313601634306977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"334b069e28053e1c383fc2f0f015157f07a1fb3306d42d7ab98e7b837c5668ea","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":41.04721763534532,"put_call_skew_pp":0.40678354833946617,"implied_move_pct":16.158060518332412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f5e8bba9f6fa088965d561f30be02133f444e47ac70b609815819c8f250d542","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":40.682496569650326,"put_call_skew_pp":1.878805007820418,"implied_move_pct":16.257647305744644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cea43dd7172c86e7a5a62eff3206041ce391184fe82f7f2139710d3e571347b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":42.135288008162036,"put_call_skew_pp":1.6368432591168691,"implied_move_pct":16.503917880306545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a544d8cb9bed9f79ec922c4780b0908fc81dc09df68672da430438b1499396de","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.826502044580494,"put_call_skew_pp":4.900615818217771,"implied_move_pct":16.091999789227525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8fbbee19baa789d0269eb0ab7ff7c1755dd0ba54ce95b796ed91578b9878dbf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":84.00095823404017,"put_call_skew_pp":-59.13991151674006,"implied_move_pct":16.780087744375503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aee318ae0b8694652a2edbee477d57fa50df850da3e64c9223d043294051d39c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":34.62607146195457,"put_call_skew_pp":-1.6368151242614069,"implied_move_pct":18.61907454345931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e30b5a982d7d320b5c65ef283df88ac5258bc72b73f5a33ed9ef54904732edc5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.04052278244113,"put_call_skew_pp":3.5989719669235782,"implied_move_pct":19.628493258629796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9d288631cdf0f86861d3512e96538c47ac697972302cab556d4d6076add94d6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.75004144157558,"put_call_skew_pp":1.0127470703672525,"implied_move_pct":19.243869642511996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f9af6b36bc8cce68a58616d2dac6c083f86529bd97b765f14bc8a11fe341153","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":42.972927408054915,"put_call_skew_pp":-4.79280015084111,"implied_move_pct":20.632332844429953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2060c48ef70a739ec40a6ae8a4e176d2a44dfa47e961adf02066f149e44ec0a5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":37.89805789228078,"put_call_skew_pp":-0.011235881229699984,"implied_move_pct":19.196399108424703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"974e4327c0fb419fe6687da0856de87fe172e63281b18176553676d52fc2f783","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":39.086850335015626,"put_call_skew_pp":-4.4661791138955955,"implied_move_pct":18.925260552741143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75e98a2d430c103e74eeda9cbe33741881c8fa30d62d6d1c1069738f2d2ef105","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":36.8849418542097,"put_call_skew_pp":1.933555568941701,"implied_move_pct":18.638264745444474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcac0f8007cea950a174231f4eeea38c9667c887da9a0c2a8212fe29c3a152b8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":37.80118554500292,"put_call_skew_pp":1.6527755522774772,"implied_move_pct":18.342067937964472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"818475d1b60a76dfaacb64484c6004afd4f20cc800b0e100811b7fa1cd794aa0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":38.66197192616673,"put_call_skew_pp":-1.0124419200214625,"implied_move_pct":18.578039782923497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ccde747187228f86ce06750a3a96038f67db9676cd0a74cf67852bf40c79525","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":41.020650083228155,"put_call_skew_pp":-6.7675823611880865,"implied_move_pct":19.00233454525405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a57da901b86adefe338ca08f93d491698a62efee74bb1b55c3ab5851b73940c8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":46.45754846193485,"put_call_skew_pp":-6.824182850044117,"implied_move_pct":19.460356439291584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb7163de12ee25da5caad3b5b8d0e48c3f33105011036fa0a9a323d46520d272","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":44.77854347105823,"put_call_skew_pp":-13.161394190423682,"implied_move_pct":18.740078927949572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"049de618da7954e19624375eda2e3d45b3cb65a489e47632ea6192edd19abb5b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":37.43036298691061,"put_call_skew_pp":4.1149393358381,"implied_move_pct":17.478371949348094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33c0e70abdf9584f37b674047e9a9cd4e2686972408479e05ecb26e1054aec35","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":45.59820935652685,"put_call_skew_pp":-4.6665653851483375,"implied_move_pct":18.207848196622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d58f27dcd11506b78b546bd8a8a953683529a879039c00b93f698700a13dd28","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":41.29674217120279,"put_call_skew_pp":8.268469599354574,"implied_move_pct":16.93795967112976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48f10e081560daddd99250ca446a08d772370235f26caaadbfa2aefdfbb6c8cb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":60.357161338700436,"put_call_skew_pp":-28.543917299002185,"implied_move_pct":18.36634465448846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2e66e8d8ccab24c77c2cc37005a329fc6631eebfab0dfbb4428d7e8cd3c20f1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":62.228305302017226,"put_call_skew_pp":-28.551289409083715,"implied_move_pct":18.064724892801248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5732f68f738a150412f1a708a45cebe18639405e831c4bd83550d0d1bdf55c11","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":36.8351482981608,"put_call_skew_pp":-3.902494146256185,"implied_move_pct":18.514469454856762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e8c321a5caa227ffabfc4611e6804cde9cfdfb28e7b40051054f8edd31cbd63","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.65415088204711,"put_call_skew_pp":-6.449311387535001,"implied_move_pct":18.13232309235582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b0647b7c42999b8a2afdfcfb2a2643ffcd1c15dd49ef377c32cfce782227d88","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":37.15545315168654,"put_call_skew_pp":-3.798979842810695,"implied_move_pct":18.35214578637967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ab6961bda4adf8f04111a5df22273894b5995427c3f2f9476ad19adf042427c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":39.245375858310936,"put_call_skew_pp":-3.7682406549478937,"implied_move_pct":19.21511911875967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3db10252556adff559decaa19be53cc8d890125cd6c712a1072cd58b547614f8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.25288526645797,"put_call_skew_pp":2.440499637736748,"implied_move_pct":17.819047374308145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"549ae14f28b46370b88ee447bb297519045fe4396fc470c4d9ab176a635ad556","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.497151328287686,"put_call_skew_pp":-0.6202099055454973,"implied_move_pct":17.359107438417052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65171a7572a4f2f57449346d1e1a87b7c49401dd3c8cbca14107b5b5e0bbd480","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":35.306280004495825,"put_call_skew_pp":-2.40201809955998,"implied_move_pct":16.749082583522195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3857e749662bb5eb74d32ab2d3fa545ad669da44f6870445e2fa5e57021ee7ba","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.020940461792065,"put_call_skew_pp":-1.1291857003957446,"implied_move_pct":17.075541711536285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f58c77a950635552d2178e681b13329906b25a1ad1be4bac2e5a2a0c1c67581","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.40765535869356,"put_call_skew_pp":1.6151049453719768,"implied_move_pct":16.69584587860459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5667bc1e1c5b6d2d584de987b82065340120efa65aa8ba408d47781e98c6991c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":34.78713955544377,"put_call_skew_pp":-2.164147060770313,"implied_move_pct":16.340245479412815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fe1e0ef9b82b59cb8869b655b1e7cada19fe2cacab1bfef9d534d5829095210","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}