{"schemaVersion":1,"symbol":"FTRE","days":90,"observations":[{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-22T18:20:52.815000+00:00","captured_at":"2026-10-22T18:35:42.714Z","last_trade_at":"2026-10-22T18:35:25.011797923Z","price":23.66,"iv_pct":88.16537023446645,"implied_move_pct":20.172990545440374,"put_call_skew_pp":-17.294156759910205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"3e5b6c3d0a7ad997cbec206175d06a3dde03632426539e9ce24d9c354837ec28"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:30.357000+00:00","captured_at":"2026-10-23T01:56:59.202Z","last_trade_at":"2026-10-22T20:53:25.814163605Z","price":23.95,"iv_pct":90.24835403768083,"implied_move_pct":20.60917045287531,"put_call_skew_pp":-3.99905899863775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"d35565c9137035f4579abab2e2713508d31487320a1df42a22e1e577c908fa6f"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-23T17:11:05.350000+00:00","captured_at":"2026-10-23T17:24:00.787Z","last_trade_at":"2026-10-23T17:22:17.776748367Z","price":23.55,"iv_pct":96.04523662537152,"implied_move_pct":21.60585527102505,"put_call_skew_pp":-3.7502734071974464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"2d2553be227a2de4d2cc5e4e333b85165706eb3196d347069599fff08ae2e34c"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:14.253000+00:00","captured_at":"2026-10-24T04:46:28.939Z","last_trade_at":"2026-10-23T23:41:24.546041154Z","price":23.96,"iv_pct":94.33071583135558,"implied_move_pct":21.453040874233825,"put_call_skew_pp":4.574993738073108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"b0072cc21a8da69031b202b7ff5b02f215507729061ef068ba5e3df86271b186"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:01.466000+00:00","captured_at":"2026-10-26T23:59:13.315Z","last_trade_at":"2026-10-26T20:38:07.788551466Z","price":23.83,"iv_pct":103.17530091463416,"implied_move_pct":22.645292934255405,"put_call_skew_pp":5.5872211166489105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"6f9d07c1a2b28b6b64316eab99b5cad38c44e57e15435a08212d3c6abee07f2d"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:09.744000+00:00","captured_at":"2026-10-27T23:02:20.541Z","last_trade_at":"2026-10-27T21:43:19.188889722Z","price":24.7475,"iv_pct":101.21796641352854,"implied_move_pct":22.944546227079048,"put_call_skew_pp":7.524721703589798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"0bdaeb587c97ae14559f090199cc7706f65cdd5f008f3253cbc3238532ecdb5b"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:06.676000+00:00","captured_at":"2026-10-28T20:14:03.076Z","last_trade_at":"2026-10-28T20:00:00.692010512Z","price":25.88,"iv_pct":104.39082681075259,"implied_move_pct":21.621024146056065,"put_call_skew_pp":-4.330662307373956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"3f2289d6dcd645cb2a66431414b84fb62758b0a9ac436ecbe2206d8ebd6bc4a2"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.074000+00:00","captured_at":"2026-10-29T22:57:50.353Z","last_trade_at":"2026-10-29T22:30:42.650021598Z","price":23.0542,"iv_pct":69.85096193974142,"implied_move_pct":14.509497202460278,"put_call_skew_pp":-73.96074021979022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"ce7d72396234e3eb01d0633bf956ded284274f7e1bfc98f05990b2ecb627741d"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.499000+00:00","captured_at":"2026-10-30T22:29:34.955Z","last_trade_at":"2026-10-30T21:03:28.600393877Z","price":21.49,"iv_pct":78.79451497771215,"implied_move_pct":16.147919426073837,"put_call_skew_pp":18.658772641189337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"17fcd70993b461cc5df3c9f12ea9f3c5b602db0311a261f5e5cd983432993793"},{"symbol":"FTRE","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:27.624000+00:00","captured_at":"2026-11-04T00:42:09.210Z","last_trade_at":"2026-11-03T21:33:00.284846266Z","price":20.95,"iv_pct":68.81682563571243,"implied_move_pct":12.608286424774134,"put_call_skew_pp":7.864844835526119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTRE","source_hash":"7931a99bd2d04b97580275bda340e6f56b087eb128d44b4ee5ccec2f5d6f9399"}],"dailyIv":[{"symbol":"FTRE","date":"2026-08-07","iv_pct":80.14031739214893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.53237785936176,"put_iv_pct":81.12947676208064},{"expiry":"2026-09-18","call_iv_pct":66.49678310316816,"put_iv_pct":79.35128048780487},{"expiry":"2026-11-20","call_iv_pct":85.92896073903003,"put_iv_pct":90.76974290780142},{"expiry":"2027-02-19","call_iv_pct":76.15454819277109,"put_iv_pct":86.7593690851735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcbf4ecead43d2c3495f6cf972d4eee082139b085a8dd0ebf2afbbed36c56241","captured_at":"2026-10-24T07:40:33.843749+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"916b704bafa13a2efaf0ca4a2c523cb8de2deee0f5795fc232c73c76e647f61b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8c66ffcee948d802cef3a4f589692efaeaca00e573cf3b0d25cf636cc8639ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64cf96a95457ec39e72b5daceeff5fc46886810cff9a0cd6302b2660fb0e1bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09382d578018f3eeda1df24bdb6843e82b2de03c29b99a92eb633b98cdf7028d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a54732a6ee92ccc5da583cc6704b558db290e071292d298b42e5f709ad3262a0"}]},{"symbol":"FTRE","date":"2026-08-10","iv_pct":82.74965678710171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.37187976291278,"put_iv_pct":103.09387573964497},{"expiry":"2026-09-18","call_iv_pct":73.34351152073732,"put_iv_pct":72.89375060182957},{"expiry":"2026-11-20","call_iv_pct":79.24895923677363,"put_iv_pct":87.96181818181817},{"expiry":"2027-02-19","call_iv_pct":77.92938144329898,"put_iv_pct":87.15407780979827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"500f2180a22d3b591359f3142fc90371aed673715f3b10bd40cf3c89089bc57a","captured_at":"2026-10-24T07:40:26.890580+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"5b19d48b01ee8a5044efc6b8fa533acdbb691c638dde81028bd69e12ead63881"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0caf959a3c1eb5f06237c5263aafd34306ecd6caee969cdbbba2bbce9da4d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7de6b6464cdbc7dcc794723dc04e1c6a7a2e589d6f3c3333ea2cee3a734c29ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4ead2c3fb47e8b037eb2ac506699a42921cc17c1f9194a4f81391d6d7d16fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1616cbd80d99a0d8ab88b6649f856c0dd076d51452ef7d072a3840537bd11dc1"}]},{"symbol":"FTRE","date":"2026-08-11","iv_pct":77.3163019255382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.14285132935431,"put_iv_pct":81.81883561643836},{"expiry":"2026-09-18","call_iv_pct":67.86093493712411,"put_iv_pct":71.21972537313432},{"expiry":"2026-11-20","call_iv_pct":82.9132058287796,"put_iv_pct":87.71343999999999},{"expiry":"2027-02-19","call_iv_pct":75.13,"put_iv_pct":82.73142231947483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a41936fd9d7661b38abc8bb044879467822e23a7e14e2c0784f8a5bb46ef2b62","captured_at":"2026-10-24T07:40:25.410849+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"d89a90341bc84149a229306ffa70751942af700d0ce5fadc1e29c5d8d0ab583b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0caf959a3c1eb5f06237c5263aafd34306ecd6caee969cdbbba2bbce9da4d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7de6b6464cdbc7dcc794723dc04e1c6a7a2e589d6f3c3333ea2cee3a734c29ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4ead2c3fb47e8b037eb2ac506699a42921cc17c1f9194a4f81391d6d7d16fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1616cbd80d99a0d8ab88b6649f856c0dd076d51452ef7d072a3840537bd11dc1"}]},{"symbol":"FTRE","date":"2026-08-12","iv_pct":85.31065188231327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":151.60089463220675,"put_iv_pct":63.69880074953155},{"expiry":"2026-09-18","call_iv_pct":75.79505224897774,"put_iv_pct":60.37949893713939},{"expiry":"2026-11-20","call_iv_pct":91.61257796257797,"put_iv_pct":81.43378869448182},{"expiry":"2027-02-19","call_iv_pct":82.88678082191781,"put_iv_pct":75.07782101167315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d12b452054af176e69635aca423d3e9bd3f8785d50c2844d064e32bc885a7f7","captured_at":"2026-10-24T07:40:23.540766+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"eb19b495d12392e35d7f576cf413c4b3ca1cacd7c977bd358557ded14d89f025"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0caf959a3c1eb5f06237c5263aafd34306ecd6caee969cdbbba2bbce9da4d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7de6b6464cdbc7dcc794723dc04e1c6a7a2e589d6f3c3333ea2cee3a734c29ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4ead2c3fb47e8b037eb2ac506699a42921cc17c1f9194a4f81391d6d7d16fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1616cbd80d99a0d8ab88b6649f856c0dd076d51452ef7d072a3840537bd11dc1"}]},{"symbol":"FTRE","date":"2026-08-14","iv_pct":79.92045040349373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.76296296296303,"put_iv_pct":86.10615654205607},{"expiry":"2026-09-18","call_iv_pct":86.35888798037612,"put_iv_pct":73.43902140672783},{"expiry":"2026-11-20","call_iv_pct":79.03627187079408,"put_iv_pct":86.29479899497487},{"expiry":"2027-02-19","call_iv_pct":80.98205128205129,"put_iv_pct":75.38345218800649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"658c4c7e9603ce4948a30e5891f2a0fbce51b656b8605dd01498fd09f12db202","captured_at":"2026-10-24T07:40:19.237148+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"f5623c6316fd629ccd72f5b90ce2b3961481593e54c69ca60d28f0ffc9e8a541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0caf959a3c1eb5f06237c5263aafd34306ecd6caee969cdbbba2bbce9da4d90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7de6b6464cdbc7dcc794723dc04e1c6a7a2e589d6f3c3333ea2cee3a734c29ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4ead2c3fb47e8b037eb2ac506699a42921cc17c1f9194a4f81391d6d7d16fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1616cbd80d99a0d8ab88b6649f856c0dd076d51452ef7d072a3840537bd11dc1"}]},{"symbol":"FTRE","date":"2026-08-21","iv_pct":78.81145544435783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.45115516584065,"put_iv_pct":78.69467209601372},{"expiry":"2026-10-16","call_iv_pct":83.25364080635308,"put_iv_pct":79.70942926533091},{"expiry":"2026-11-20","call_iv_pct":75.43010638297872,"put_iv_pct":90.0059894921191},{"expiry":"2027-02-19","call_iv_pct":74.12411764705882,"put_iv_pct":76.82253269916765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15f769804d7260225941e28582bbce0b220d6a82d092827cd3adc277662d10e3","captured_at":"2026-10-24T07:40:04.985649+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"69bccfa6ca917899e077d76fb0d7c6f69b1c7c3bf4d00eef1d3e254278e1c77e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f15d69bc954a2b0e8c80c4effd7d9b0600f6555be8b8935ed74f9d53d5c8338"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b979b5c9ff0d34c51d4c0d58df02239f5b9acbfd456e16e5a01515aa2151f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5d7cc5d6ba337fb7c5adf95ce0fcb0075033bff57a47db44c5192e43a4a19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"667964e7bacd789b455344ffc355790cff520be7cd45f6e75dd9f96d40e3b4aa"}]},{"symbol":"FTRE","date":"2026-08-24","iv_pct":78.04142822763635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.9148343373494,"put_iv_pct":71.90599999999999},{"expiry":"2026-10-16","call_iv_pct":75.3648982957669,"put_iv_pct":73.05041226747109},{"expiry":"2026-11-20","call_iv_pct":77.13116955017301,"put_iv_pct":86.55223336371924},{"expiry":"2027-02-19","call_iv_pct":83.35600928074246,"put_iv_pct":82.05586872586873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bfaf9a864c67f8643db46e0c2feaa893e30dcabb231b3b58ad5bbb6e8c1be61","captured_at":"2026-10-24T07:39:56.932496+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"3e14b3586eb003f4ccb7428ba0071c969c78ae85752bdd26c6ea7aa2503812fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41e339f19eb904b23a70f3f9b60e0479e0d069b4d8d33140b2ef8d90e6b21742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41094b0524fc426ba36a41f167b9d0bf8f95979cb150bdcbe8295bf86267ad5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee944bf6f91d77791da846fa7e3b96beebd11ff0b4369f4afd3933d460adec9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23782dacb02f834bbbc901230e66bc0863f99e4e85f855c57999a0679bb546d3"}]},{"symbol":"FTRE","date":"2026-08-25","iv_pct":81.27145892151783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.39997753650319,"put_iv_pct":78.89882766705745},{"expiry":"2026-10-16","call_iv_pct":83.85033498759306,"put_iv_pct":88.8225877763329},{"expiry":"2026-11-20","call_iv_pct":77.38342776203966,"put_iv_pct":87.17900442477877},{"expiry":"2027-02-19","call_iv_pct":75.4224430641822,"put_iv_pct":81.21506815365551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1af3b5bac8f2136607754d79d01ff63abd1c06c02f84b29623c92c4250fe3ad","captured_at":"2026-10-24T07:39:55.275796+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"1b05600b5238cf16ef5d8b78ca09fc70b98e131c454681552bb0b4c12cf92768"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41e339f19eb904b23a70f3f9b60e0479e0d069b4d8d33140b2ef8d90e6b21742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41094b0524fc426ba36a41f167b9d0bf8f95979cb150bdcbe8295bf86267ad5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee944bf6f91d77791da846fa7e3b96beebd11ff0b4369f4afd3933d460adec9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23782dacb02f834bbbc901230e66bc0863f99e4e85f855c57999a0679bb546d3"}]},{"symbol":"FTRE","date":"2026-08-26","iv_pct":79.28242989094304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.24633947554926,"put_iv_pct":75.88280528052806},{"expiry":"2026-10-16","call_iv_pct":80.78448554913294,"put_iv_pct":85.06637416209628},{"expiry":"2026-11-20","call_iv_pct":76.48835260115607,"put_iv_pct":85.79454545454546},{"expiry":"2027-02-19","call_iv_pct":73.9116393442623,"put_iv_pct":80.08489726027396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2475052fa10f472cda45839d88240798ebc8455a4ae8c364c86bb52705b442a","captured_at":"2026-10-24T07:39:53.126411+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"c50f5d0e6efff21026f8437a2e0ea5db079a0be5482430ac8001e59a0fad4817"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41e339f19eb904b23a70f3f9b60e0479e0d069b4d8d33140b2ef8d90e6b21742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41094b0524fc426ba36a41f167b9d0bf8f95979cb150bdcbe8295bf86267ad5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee944bf6f91d77791da846fa7e3b96beebd11ff0b4369f4afd3933d460adec9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23782dacb02f834bbbc901230e66bc0863f99e4e85f855c57999a0679bb546d3"}]},{"symbol":"FTRE","date":"2026-08-27","iv_pct":78.24029058565924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.09087513731234,"put_iv_pct":79.97318664643399},{"expiry":"2026-10-16","call_iv_pct":74.92064274236743,"put_iv_pct":80.77169159953971},{"expiry":"2026-11-20","call_iv_pct":75.29773913043478,"put_iv_pct":83.54251046025105},{"expiry":"2027-02-19","call_iv_pct":73.81356495468278,"put_iv_pct":80.51211401425178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcba6d7287a4eb5890fe7d397c3f500309274582154d3674295dd8fb12e6409f","captured_at":"2026-10-24T07:39:51.473911+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a78622d7fd32a6f8b83713641b859df2543a1a4307d27d0caa3f35d856e1744b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41e339f19eb904b23a70f3f9b60e0479e0d069b4d8d33140b2ef8d90e6b21742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41094b0524fc426ba36a41f167b9d0bf8f95979cb150bdcbe8295bf86267ad5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee944bf6f91d77791da846fa7e3b96beebd11ff0b4369f4afd3933d460adec9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23782dacb02f834bbbc901230e66bc0863f99e4e85f855c57999a0679bb546d3"}]},{"symbol":"FTRE","date":"2026-08-28","iv_pct":77.99338627483353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.396966905493,"put_iv_pct":85.98500392772976},{"expiry":"2026-10-16","call_iv_pct":74.78215644820297,"put_iv_pct":77.8207958287596},{"expiry":"2026-11-20","call_iv_pct":74.55378151260503,"put_iv_pct":80.33493706293706},{"expiry":"2027-02-19","call_iv_pct":79.0038436830835,"put_iv_pct":78.0696048298573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"318dbf2d31788935f842302e3899c17c564607bafef09c495ac1fd922e06f343","captured_at":"2026-10-24T07:39:49.802712+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"0a9704266001e67ea233e5742ce03975461fce741eb6077884c76a54d83f3088"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41e339f19eb904b23a70f3f9b60e0479e0d069b4d8d33140b2ef8d90e6b21742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41094b0524fc426ba36a41f167b9d0bf8f95979cb150bdcbe8295bf86267ad5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee944bf6f91d77791da846fa7e3b96beebd11ff0b4369f4afd3933d460adec9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23782dacb02f834bbbc901230e66bc0863f99e4e85f855c57999a0679bb546d3"}]},{"symbol":"FTRE","date":"2026-08-31","iv_pct":79.2242062740114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.71345323741006,"put_iv_pct":74.43349839228296},{"expiry":"2026-10-16","call_iv_pct":76.09873730043542,"put_iv_pct":81.86876180482686},{"expiry":"2026-11-20","call_iv_pct":75.72715692711753,"put_iv_pct":85.4108017817372},{"expiry":"2027-02-19","call_iv_pct":87.26616729088639,"put_iv_pct":78.27507345739471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ab3508febeb0afddc560f88c02f9450ca88ebc23d5f2b2f17c69f9cb236374e","captured_at":"2026-10-24T07:39:42.255581+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3bc854d8c14c8dc57f7e8a0d3b7114c5eb95da4576a0ae79d25d1b5d1aff78b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50577cbf968d2387301ba5727ae685a640dd19f539ead54e3855fc1534152403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f14d8ce594ffc6b640b395bd9e58162b89178ca6d81492a9a72ce07d8a221ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcdd23c7675d27f0ab7ffb5d9944c8906fce50a474bf4178079a9cc9adf24be0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7de456c7c3d2da6fc70c713d6034cd4786e43b44ddd5aa1bf86a2fdf093db74d"}]},{"symbol":"FTRE","date":"2026-09-01","iv_pct":75.78170134248045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.14458425545368,"put_iv_pct":66.68493341528375},{"expiry":"2026-10-16","call_iv_pct":79.4732546705998,"put_iv_pct":68.11523676880223},{"expiry":"2026-11-20","call_iv_pct":79.20432234432234,"put_iv_pct":80.74540638606676},{"expiry":"2027-02-19","call_iv_pct":81.4787328405491,"put_iv_pct":77.4071400587659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2185a8cb95af9658504042e379fc91c02bc43df1575ddcec3443d9ea1fe4a20","captured_at":"2026-10-24T07:39:39.224606+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"dcb3dee5356720cb635cbe7392d05499a37c86888b0b5d1a579d57e96b71a56e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8264a51ed1fc827a4536ed92f408812b456f02a0826fbc227f3685749dbee890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107708a8363c0b806fdc23d88f44f1c3d7dd4a76ea1993f461d117b4f692f221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cee9cbec0e7a1ee65b45519a2e1df26476fe432c54b4c13388dc58e379ed20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39307e41937d3126530d513f24b24b05eba66174dcf5b03d329865b4f4bdcf5"}]},{"symbol":"FTRE","date":"2026-09-02","iv_pct":77.81271699361596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.67846496106785,"put_iv_pct":74.99201483312731},{"expiry":"2026-10-16","call_iv_pct":81.93243902439023,"put_iv_pct":76.41627623230845},{"expiry":"2026-11-20","call_iv_pct":75.11492429229756,"put_iv_pct":83.63517319277108},{"expiry":"2027-02-19","call_iv_pct":76.5680971659919,"put_iv_pct":81.16434624697337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4207bb7e1e4641c0f8e226efb6282515c244d80e7e3b97a00e25381db7621f99","captured_at":"2026-10-24T07:39:22.770693+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"eac0daf4df0fdb4d8cf975bd1347cfe07400ad6ddb94e21775716d465eea2e22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8264a51ed1fc827a4536ed92f408812b456f02a0826fbc227f3685749dbee890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107708a8363c0b806fdc23d88f44f1c3d7dd4a76ea1993f461d117b4f692f221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cee9cbec0e7a1ee65b45519a2e1df26476fe432c54b4c13388dc58e379ed20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39307e41937d3126530d513f24b24b05eba66174dcf5b03d329865b4f4bdcf5"}]},{"symbol":"FTRE","date":"2026-09-03","iv_pct":77.06864043392301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.01394943330428,"put_iv_pct":74.10847888953151},{"expiry":"2026-10-16","call_iv_pct":76.3335037593985,"put_iv_pct":76.29964929859719},{"expiry":"2026-11-20","call_iv_pct":73.78717517776342,"put_iv_pct":83.43855048859933},{"expiry":"2027-02-19","call_iv_pct":79.3855140186916,"put_iv_pct":78.18230240549828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fccd28d1e93005cdcd44c8be2d73795fd836748da0ed9e8866b99816db3fe7f","captured_at":"2026-10-24T07:39:21.111365+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"08da8cc6cfa3cea0f06af55a5e4d03d6c84bf246c05ec380a5c29716d418127d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8264a51ed1fc827a4536ed92f408812b456f02a0826fbc227f3685749dbee890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107708a8363c0b806fdc23d88f44f1c3d7dd4a76ea1993f461d117b4f692f221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cee9cbec0e7a1ee65b45519a2e1df26476fe432c54b4c13388dc58e379ed20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39307e41937d3126530d513f24b24b05eba66174dcf5b03d329865b4f4bdcf5"}]},{"symbol":"FTRE","date":"2026-09-08","iv_pct":86.35213707935763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.06310126582278,"put_iv_pct":87.4407860385925},{"expiry":"2026-10-16","call_iv_pct":92.115395,"put_iv_pct":87.30596499102333},{"expiry":"2026-11-20","call_iv_pct":78.4076350958745,"put_iv_pct":86.01464114832535},{"expiry":"2027-02-19","call_iv_pct":82.1868656716418,"put_iv_pct":81.28270742358079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fad07c64c19717f7fad41bcd5a280102584ebe86004b301b3be3e3dae8d202ba","captured_at":"2026-10-24T07:39:12.886307+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3838bd12c1a9eb3cf84028770bb117aea1c369d1caba61e56233677c767408d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88db1a0d5513632eea82d52e439d36ae495e28de8d38e788b78128aaa6f65b66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c165c239ac89d7e5eec2f6679e3d5e900ae66f0948ac2b377c4ac7b0f3e8c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1294c0da46db4ce9eabe700f79314c56bfbfb3bb1207deea27ece05d7cb2d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84644c44b15efd4d3edceff9e64612fab7bf733e93bfb356fe28bbc65881b89d"}]},{"symbol":"FTRE","date":"2026-09-09","iv_pct":89.34915324925822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.80461716937357,"put_iv_pct":83.29648288016112},{"expiry":"2026-10-16","call_iv_pct":102.95246023856859,"put_iv_pct":104.41045384615384},{"expiry":"2026-11-20","call_iv_pct":73.56583951449764,"put_iv_pct":86.41624540778838},{"expiry":"2027-02-19","call_iv_pct":81.95771186440678,"put_iv_pct":80.38941507311586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdefdc3b8aae4282a60110fc3102db2ff3ec8b1417bb9bc40cae0d6016423bce","captured_at":"2026-10-24T07:39:11.112993+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e07948447c7972c075c1356c60f78324919b3c67ce02d55cc2388f7cc78b1cc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88db1a0d5513632eea82d52e439d36ae495e28de8d38e788b78128aaa6f65b66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c165c239ac89d7e5eec2f6679e3d5e900ae66f0948ac2b377c4ac7b0f3e8c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1294c0da46db4ce9eabe700f79314c56bfbfb3bb1207deea27ece05d7cb2d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84644c44b15efd4d3edceff9e64612fab7bf733e93bfb356fe28bbc65881b89d"}]},{"symbol":"FTRE","date":"2026-09-11","iv_pct":83.21773462718498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.10675958188152,"put_iv_pct":82.11208531994983},{"expiry":"2026-10-16","call_iv_pct":84.32994600848438,"put_iv_pct":66.4571526755032},{"expiry":"2026-11-20","call_iv_pct":78.23961259079904,"put_iv_pct":84.1246511627907},{"expiry":"2027-02-19","call_iv_pct":80.01067552602437,"put_iv_pct":77.36099415204679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b1863b317131a3359e493326531f2fb3ab830ab2c6836e16fe12d0e585ec93f","captured_at":"2026-10-24T07:39:07.943932+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"9b26c4a7d6f216fc5c532e05831db321d747d0cdb675f7f74156d4a62ef1db6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88db1a0d5513632eea82d52e439d36ae495e28de8d38e788b78128aaa6f65b66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c165c239ac89d7e5eec2f6679e3d5e900ae66f0948ac2b377c4ac7b0f3e8c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1294c0da46db4ce9eabe700f79314c56bfbfb3bb1207deea27ece05d7cb2d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84644c44b15efd4d3edceff9e64612fab7bf733e93bfb356fe28bbc65881b89d"}]},{"symbol":"FTRE","date":"2026-09-14","iv_pct":95.35722527686056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":125.58452951096122,"put_iv_pct":149.00594093146537},{"expiry":"2026-10-16","call_iv_pct":77.77794871794872,"put_iv_pct":81.57908040442948},{"expiry":"2026-11-20","call_iv_pct":81.27469194312796,"put_iv_pct":83.30837037037037},{"expiry":"2027-02-19","call_iv_pct":79.89012232415902,"put_iv_pct":84.43711801242236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85acea522795d00cb0c57ae54d370e8c371429e8682a494c55c42b1aa104c9c5","captured_at":"2026-10-24T07:39:05.853810+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"570b8f506e8af0c9ec59fdbeafd2d90854062f492287cc0f739dc9fda9dafd7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88db1a0d5513632eea82d52e439d36ae495e28de8d38e788b78128aaa6f65b66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c165c239ac89d7e5eec2f6679e3d5e900ae66f0948ac2b377c4ac7b0f3e8c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1294c0da46db4ce9eabe700f79314c56bfbfb3bb1207deea27ece05d7cb2d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84644c44b15efd4d3edceff9e64612fab7bf733e93bfb356fe28bbc65881b89d"}]},{"symbol":"FTRE","date":"2026-09-15","iv_pct":84.9315988211404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.95334783721526,"put_iv_pct":91.37582244143033},{"expiry":"2026-10-16","call_iv_pct":68.52534173533688,"put_iv_pct":91.57101214574898},{"expiry":"2026-11-20","call_iv_pct":78.37577319587629,"put_iv_pct":91.58859350850076},{"expiry":"2027-02-19","call_iv_pct":71.73713274336284,"put_iv_pct":89.32576696165191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62222c4267504c6b62ef06d9c019a36109a8457b11762817fa237a8093f7b035","captured_at":"2026-10-24T07:38:59.991273+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"c31ad572a9c6046808be7cb6789e9311a4fbea887f1e6648834a418833d00809"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c463d0f55a89c51d1b3d441b5c2bd5ba0bc6047632904c9b1cc7eeafe3fc5cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d47f5465a53eb75e5f41c9bd063d79635114497160193adb08a202aad236db77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887577414028a78c4ceb8612dc5646dd085a671558a1b759d0805bc9954dc18c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fea2fff7acd78847930e6c31db9effc6d7a0b8a42a06c73468f3f5c613b2daf"}]},{"symbol":"FTRE","date":"2026-09-16","iv_pct":84.00707929215126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.54071341833637,"put_iv_pct":105.46018633540373},{"expiry":"2026-10-16","call_iv_pct":71.53611138736947,"put_iv_pct":75.64334572490706},{"expiry":"2026-11-20","call_iv_pct":77.96579052701802,"put_iv_pct":83.35835626357712},{"expiry":"2027-02-19","call_iv_pct":79.55921348314607,"put_iv_pct":75.99291719745224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55bfb8ae11d9955969b59fcdf0c0e8ce8d8f291587ca40ee46b97f98172570b5","captured_at":"2026-10-24T07:38:58.244349+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f5105ce23e2c05882c0e849af7ffc5b04e24af52e490f924c6214c8a082cb678"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c463d0f55a89c51d1b3d441b5c2bd5ba0bc6047632904c9b1cc7eeafe3fc5cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d47f5465a53eb75e5f41c9bd063d79635114497160193adb08a202aad236db77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887577414028a78c4ceb8612dc5646dd085a671558a1b759d0805bc9954dc18c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fea2fff7acd78847930e6c31db9effc6d7a0b8a42a06c73468f3f5c613b2daf"}]},{"symbol":"FTRE","date":"2026-09-18","iv_pct":77.92304964701123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.22028146989837,"put_iv_pct":72.86545367717288},{"expiry":"2026-11-20","call_iv_pct":79.41733598409543,"put_iv_pct":87.15247787610619},{"expiry":"2027-02-19","call_iv_pct":74.59484953703704,"put_iv_pct":73.84872727272727},{"expiry":"2027-05-21","call_iv_pct":81.6321689059501,"put_iv_pct":80.65310245310245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d32265d0c5f8c63d9d7c473f48626261544eee10ac5f6a6e37cc66b74c6264b5","captured_at":"2026-10-24T07:38:54.413835+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"e8b270228fa82640bf3157d7ee06213921a9a1768741319a93b2dac31690a46a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d47f5465a53eb75e5f41c9bd063d79635114497160193adb08a202aad236db77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887577414028a78c4ceb8612dc5646dd085a671558a1b759d0805bc9954dc18c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fea2fff7acd78847930e6c31db9effc6d7a0b8a42a06c73468f3f5c613b2daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9cc3b866de15b4377baa48ba59c76aed25dce063b274b2275e8cc8f5e6e5b6"}]},{"symbol":"FTRE","date":"2026-09-21","iv_pct":81.83361195858171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.13073330423396,"put_iv_pct":79.05867191115225},{"expiry":"2026-11-20","call_iv_pct":83.02513513513513,"put_iv_pct":82.33856238125395},{"expiry":"2027-02-19","call_iv_pct":78.85298472385428,"put_iv_pct":72.09015006821282},{"expiry":"2027-05-21","call_iv_pct":82.43609457092819,"put_iv_pct":83.73656357388316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e1f5da51cd6275efebadce81e2e158a695f57e15e50106adda9f1c50c947fa6","captured_at":"2026-10-24T07:38:52.986117+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"dbd52478d19049ba3e8f9970721765133041db6891841b2bbad44a14908a5f47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d47f5465a53eb75e5f41c9bd063d79635114497160193adb08a202aad236db77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887577414028a78c4ceb8612dc5646dd085a671558a1b759d0805bc9954dc18c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fea2fff7acd78847930e6c31db9effc6d7a0b8a42a06c73468f3f5c613b2daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9cc3b866de15b4377baa48ba59c76aed25dce063b274b2275e8cc8f5e6e5b6"}]},{"symbol":"FTRE","date":"2026-09-22","iv_pct":76.52991164137066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.14886812045691,"put_iv_pct":66.14553246753246},{"expiry":"2026-11-20","call_iv_pct":80.05475755446241,"put_iv_pct":86.70012463343109},{"expiry":"2027-02-19","call_iv_pct":75.01211646136618,"put_iv_pct":73.00806157354617},{"expiry":"2027-05-21","call_iv_pct":79.13848400556328,"put_iv_pct":83.03134831460675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ce5b451c1eaef4fba23ab1462068f4300353a06bc11a5757418f6cff98bdfde","captured_at":"2026-10-24T07:38:45.245639+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"102a469c402eb5c8cb10c9a23b69612a828fd937635d48dcfeba6e0cfca1feae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf097246d09564d50c0d586576b99d6b64ad8e13bfa891e60025cd6b794f896b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bc4fdc2a4cc9cef21e1cd9d4ee9d61d968a78746ed9df2ac4a1df45c030421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2a4c7955685b87ff5e71ebd3160cb7d97a88512a9bbbe92fc58158184ba88f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b564dbf68309c3b244e229c27f2bbcb3347d1f30b8f03f7f0a0dd0f4e4b3224c"}]},{"symbol":"FTRE","date":"2026-09-23","iv_pct":77.41226811352436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.89182604517059,"put_iv_pct":67.50712264150943},{"expiry":"2026-11-20","call_iv_pct":84.93012533572069,"put_iv_pct":79.48415262636274},{"expiry":"2027-02-19","call_iv_pct":80.7826955475331,"put_iv_pct":68.44193203883495},{"expiry":"2027-05-21","call_iv_pct":83.15736842105262,"put_iv_pct":72.10292225201073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29888b039d052699347269163888e813f476b3e60df23edaa699777462020c04","captured_at":"2026-10-24T07:38:43.725472+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f794cf6282af76d5633da319e6b6283d592f893b9134977f282849684caf9f90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf097246d09564d50c0d586576b99d6b64ad8e13bfa891e60025cd6b794f896b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bc4fdc2a4cc9cef21e1cd9d4ee9d61d968a78746ed9df2ac4a1df45c030421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2a4c7955685b87ff5e71ebd3160cb7d97a88512a9bbbe92fc58158184ba88f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b564dbf68309c3b244e229c27f2bbcb3347d1f30b8f03f7f0a0dd0f4e4b3224c"}]},{"symbol":"FTRE","date":"2026-09-24","iv_pct":78.00621637621424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.69216502946955,"put_iv_pct":71.09965209214857},{"expiry":"2026-11-20","call_iv_pct":77.40512635379062,"put_iv_pct":87.21629139072847},{"expiry":"2027-02-19","call_iv_pct":72.28864207879296,"put_iv_pct":78.94848396501457},{"expiry":"2027-05-21","call_iv_pct":78.92375212224108,"put_iv_pct":83.47561797752809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21fa92eaac77569436741bac265bfbaf47288f7bf3d86472583191b5de9207f4","captured_at":"2026-10-24T07:38:41.915616+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"fc4209feaecae80c2b32517b140f42a1a511ead23ea1ad58b835d99d879861a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf097246d09564d50c0d586576b99d6b64ad8e13bfa891e60025cd6b794f896b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bc4fdc2a4cc9cef21e1cd9d4ee9d61d968a78746ed9df2ac4a1df45c030421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2a4c7955685b87ff5e71ebd3160cb7d97a88512a9bbbe92fc58158184ba88f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b564dbf68309c3b244e229c27f2bbcb3347d1f30b8f03f7f0a0dd0f4e4b3224c"}]},{"symbol":"FTRE","date":"2026-09-25","iv_pct":76.90133743897853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.91868644067797,"put_iv_pct":62.194424540976264},{"expiry":"2026-11-20","call_iv_pct":79.06073529411765,"put_iv_pct":90.73624024960999},{"expiry":"2027-02-19","call_iv_pct":75.90048617731172,"put_iv_pct":77.12892227979275},{"expiry":"2027-05-21","call_iv_pct":76.23153284671534,"put_iv_pct":81.03967168262655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99b85d322a1a9103a22e1b21046a73a31d6b5e2f03c722eb3eff0747875bd5e4","captured_at":"2026-10-24T07:38:39.920768+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"074d2a8d76b35ee258af669ac29226c07607737718764520391d05212275d5fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf097246d09564d50c0d586576b99d6b64ad8e13bfa891e60025cd6b794f896b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bc4fdc2a4cc9cef21e1cd9d4ee9d61d968a78746ed9df2ac4a1df45c030421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2a4c7955685b87ff5e71ebd3160cb7d97a88512a9bbbe92fc58158184ba88f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b564dbf68309c3b244e229c27f2bbcb3347d1f30b8f03f7f0a0dd0f4e4b3224c"}]},{"symbol":"FTRE","date":"2026-09-28","iv_pct":81.63298464839968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.08610015174507,"put_iv_pct":79.51507570295601},{"expiry":"2026-11-20","call_iv_pct":85.14293789253314,"put_iv_pct":91.56253058103975},{"expiry":"2027-02-19","call_iv_pct":68.9369596412556,"put_iv_pct":82.62875816993464},{"expiry":"2027-05-21","call_iv_pct":82.18494969818913,"put_iv_pct":82.00656534954408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69c0a9e557c2cb7bde077f4ab113fa34e758d092bc9bac5331dfad1108e13cc0","captured_at":"2026-10-24T07:38:38.232173+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"8db8ec4742958910c0479e504057504c67993150558cbfff35fd0857e045b9c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf097246d09564d50c0d586576b99d6b64ad8e13bfa891e60025cd6b794f896b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bc4fdc2a4cc9cef21e1cd9d4ee9d61d968a78746ed9df2ac4a1df45c030421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2a4c7955685b87ff5e71ebd3160cb7d97a88512a9bbbe92fc58158184ba88f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b564dbf68309c3b244e229c27f2bbcb3347d1f30b8f03f7f0a0dd0f4e4b3224c"}]},{"symbol":"FTRE","date":"2026-09-29","iv_pct":75.54088458918058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.1282145536384,"put_iv_pct":56.13247863247863},{"expiry":"2026-11-20","call_iv_pct":84.41534551231136,"put_iv_pct":89.45203463203464},{"expiry":"2027-02-19","call_iv_pct":76.20244776119404,"put_iv_pct":79.27984807864165},{"expiry":"2027-05-21","call_iv_pct":79.26826366559486,"put_iv_pct":81.44844387755103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7c073869bfe7ba6f7f0d00f61a247167ce465c2fa5647b6d18dbfc87e173ee4","captured_at":"2026-10-24T07:38:31.756580+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"fa04280c4051a973dbafc464aa155a3e3c3eb4dc4b05767d0e3b558c678043b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3487fd5ec6147704e0dc8e5605602069d6e9a9ddbe9180defe0c5ca754cbc6f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ca1a82623e19fd40693d6f6a2aa2fb2a7c557c1dce68140213ee5edbf92aba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d94dd0ea79e8df3c496bff5451cc67de763847f7ba892cc001f40b3fd0cf3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ee135bfc317c0113a61f75f2d8b680a9bea7d58c50cf595efe22affb033185"}]},{"symbol":"FTRE","date":"2026-09-30","iv_pct":77.72329018107439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.185429925524716,"put_iv_pct":80.99359676695104},{"expiry":"2026-11-20","call_iv_pct":80.07222360248447,"put_iv_pct":86.56403551745254},{"expiry":"2027-02-19","call_iv_pct":66.04860095389508,"put_iv_pct":83.40306483300589},{"expiry":"2027-05-21","call_iv_pct":75.43308885754584,"put_iv_pct":86.08628099173553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5f71ca7ff663e357f90782f158937bf4f199823da308d870039fcc0f242bcf5","captured_at":"2026-10-24T07:38:30.303128+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c49a77938f0770112ddff943f31ee608ba3ff3710004e40e692016cedb485288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3487fd5ec6147704e0dc8e5605602069d6e9a9ddbe9180defe0c5ca754cbc6f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ca1a82623e19fd40693d6f6a2aa2fb2a7c557c1dce68140213ee5edbf92aba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d94dd0ea79e8df3c496bff5451cc67de763847f7ba892cc001f40b3fd0cf3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3ee135bfc317c0113a61f75f2d8b680a9bea7d58c50cf595efe22affb033185"}]},{"symbol":"FTRE","date":"2026-10-01","iv_pct":81.89313948116676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.0224565846599,"put_iv_pct":63.980679556440144},{"expiry":"2026-11-20","call_iv_pct":81.65174985320023,"put_iv_pct":93.08490052356021},{"expiry":"2027-02-19","call_iv_pct":76.84744288224957,"put_iv_pct":80.72547297297298},{"expiry":"2027-05-21","call_iv_pct":85.66244966442953,"put_iv_pct":88.16996381182148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82f46682f89a2e943b49ad72bf8efe977c74218b656406a9d48d20c97d3e77b1","captured_at":"2026-10-24T07:38:23.709044+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"30c28b004f6ccef244e0a7fb6459125c18d03053eb20b370fbf08faf83524d91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc334a1cc9b727242284cf348ba9b5b8d5647fec4403b9e652ccd6f3cbca892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69525b3421ee2e7f7d7ccbad3f9dba5ca95cabfa9797716fd9405a448b36eeca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56862bc576fc2d526bf77de09fc1c91cc2c6ffbd917ad3ca755ef26010c67909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbaa13ba917f9c188bee876aaf74d03ad15ed30b95fd6e41eb45647349bc92e"}]},{"symbol":"FTRE","date":"2026-10-02","iv_pct":79.85788909041544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.1692743500194,"put_iv_pct":80.04419664268585},{"expiry":"2026-11-20","call_iv_pct":81.50314044605184,"put_iv_pct":87.59420749279539},{"expiry":"2027-02-19","call_iv_pct":74.7778003533569,"put_iv_pct":71.78483253588517},{"expiry":"2027-05-21","call_iv_pct":78.83625954198473,"put_iv_pct":85.15340136054421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f92e564e61b04a086fc804bbc4bc466d02f62033c8298f17534703422f97680","captured_at":"2026-10-24T07:38:22.026066+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"175c861380818c0b6f71eeb2557d7423c28194fd70d8eca51fc4a3370cc26004"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc334a1cc9b727242284cf348ba9b5b8d5647fec4403b9e652ccd6f3cbca892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69525b3421ee2e7f7d7ccbad3f9dba5ca95cabfa9797716fd9405a448b36eeca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56862bc576fc2d526bf77de09fc1c91cc2c6ffbd917ad3ca755ef26010c67909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbaa13ba917f9c188bee876aaf74d03ad15ed30b95fd6e41eb45647349bc92e"}]},{"symbol":"FTRE","date":"2026-10-05","iv_pct":81.51340057119717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.74023573923166,"put_iv_pct":92.10293916609706},{"expiry":"2026-11-20","call_iv_pct":80.30804981773998,"put_iv_pct":86.89725233644859},{"expiry":"2027-02-19","call_iv_pct":73.73545936395759,"put_iv_pct":78.04280701754386},{"expiry":"2027-05-21","call_iv_pct":80.3622296173045,"put_iv_pct":82.91823151125402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab7db68aada5c92fe659e293fd89a5053af07170b5407e3445e143ce075ee345","captured_at":"2026-10-24T07:38:20.354600+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"cea01b898dcb5fe2d0313b4d156146d065643a6d7ccb598607e9b9635e79dc2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc334a1cc9b727242284cf348ba9b5b8d5647fec4403b9e652ccd6f3cbca892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69525b3421ee2e7f7d7ccbad3f9dba5ca95cabfa9797716fd9405a448b36eeca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56862bc576fc2d526bf77de09fc1c91cc2c6ffbd917ad3ca755ef26010c67909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbaa13ba917f9c188bee876aaf74d03ad15ed30b95fd6e41eb45647349bc92e"}]},{"symbol":"FTRE","date":"2026-10-07","iv_pct":80.4162209507965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.17507668231612,"put_iv_pct":72.86976494634645},{"expiry":"2026-11-20","call_iv_pct":89.26507817811013,"put_iv_pct":81.26287209302325},{"expiry":"2027-02-19","call_iv_pct":78.26882565492322,"put_iv_pct":74.44074380165289},{"expiry":"2027-05-21","call_iv_pct":78.91,"put_iv_pct":80.13740625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"388c53287625cae4a9a56534cf607c61800ce13d6f7cc6bb00cd172d5050aa93","captured_at":"2026-10-24T07:38:17.284651+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"c1dd1dc3a28359de97f3fb7bed1d5833806546762c121d6ab039fe736b6bc7ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcc334a1cc9b727242284cf348ba9b5b8d5647fec4403b9e652ccd6f3cbca892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69525b3421ee2e7f7d7ccbad3f9dba5ca95cabfa9797716fd9405a448b36eeca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56862bc576fc2d526bf77de09fc1c91cc2c6ffbd917ad3ca755ef26010c67909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccbaa13ba917f9c188bee876aaf74d03ad15ed30b95fd6e41eb45647349bc92e"}]},{"symbol":"FTRE","date":"2026-10-08","iv_pct":76.91346586276701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.79896978702328,"put_iv_pct":78.22495988998396},{"expiry":"2026-11-20","call_iv_pct":83.12238746438746,"put_iv_pct":85.03636575422247},{"expiry":"2027-02-19","call_iv_pct":71.39280044101433,"put_iv_pct":73.34456445993031},{"expiry":"2027-05-21","call_iv_pct":77.29480056980057,"put_iv_pct":79.0928785357737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25a74138a76fe2f3a729a5f5c4404d9bef96ba7821c2e08fd70b3266a443e4b8","captured_at":"2026-10-24T07:38:10.378728+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1756b97d841f863ca76544658488987cf7541709e84f6dcfbe896e51b6676671"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a652bdced1a142764ef73b701fd2e05d7fe54469813e20308f2786c2cc320406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d546af04cf8fd5eba6b25aa61101be2785d8039655ab953f5d391d4afe52c29d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cbe82ea220435ea4a7054f373165704aafbf13870c1317fc44f92bbdd1fd27b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83b6952ef53b90dcb491c1fae1607394abf2b2c8b2464e1bc1b87514cf02989"}]},{"symbol":"FTRE","date":"2026-10-09","iv_pct":88.10759500583626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":140.78789330922243,"put_iv_pct":97.01872738238842},{"expiry":"2026-11-20","call_iv_pct":79.6354406779661,"put_iv_pct":83.09720094284032},{"expiry":"2027-02-19","call_iv_pct":76.56911616161615,"put_iv_pct":76.88476653696497},{"expiry":"2027-05-21","call_iv_pct":72.94091764705884,"put_iv_pct":77.92669738863287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"137bda1a1ca6752c8537cf4f290cbe53556e80a22c3c9609e3c77364298a5eea","captured_at":"2026-10-24T07:38:08.664335+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"7c0c685bc9d37092b23d2902456f45edb0d9f3421840b76b7dc1bc28eb8566ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a652bdced1a142764ef73b701fd2e05d7fe54469813e20308f2786c2cc320406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d546af04cf8fd5eba6b25aa61101be2785d8039655ab953f5d391d4afe52c29d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cbe82ea220435ea4a7054f373165704aafbf13870c1317fc44f92bbdd1fd27b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83b6952ef53b90dcb491c1fae1607394abf2b2c8b2464e1bc1b87514cf02989"}]},{"symbol":"FTRE","date":"2026-10-14","iv_pct":96.3923157586233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.1645951198445,"put_iv_pct":153.09317930688098},{"expiry":"2026-11-20","call_iv_pct":80.40662731871838,"put_iv_pct":94.62182830930537},{"expiry":"2027-02-19","call_iv_pct":74.31188376753506,"put_iv_pct":77.86325581395349},{"expiry":"2027-05-21","call_iv_pct":77.23868421052632,"put_iv_pct":77.43847222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9960f0ce5eda1a66eaed9b7767536b1786f6399a9e20c8231dd35c73f0574237","captured_at":"2026-10-24T07:38:03.197570+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a7bcbc27742d4e89adcccbfdc9765ca3b8ee284d07c98090818534c6dbc67db5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a652bdced1a142764ef73b701fd2e05d7fe54469813e20308f2786c2cc320406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d546af04cf8fd5eba6b25aa61101be2785d8039655ab953f5d391d4afe52c29d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cbe82ea220435ea4a7054f373165704aafbf13870c1317fc44f92bbdd1fd27b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83b6952ef53b90dcb491c1fae1607394abf2b2c8b2464e1bc1b87514cf02989"}]},{"symbol":"FTRE","date":"2026-10-15","iv_pct":104.47877196570967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":161.57701601164482,"put_iv_pct":191.54108695652175},{"expiry":"2026-11-20","call_iv_pct":82.80826231691078,"put_iv_pct":90.60162055335968},{"expiry":"2026-12-18","call_iv_pct":78.88396226415094,"put_iv_pct":76.44703101920237},{"expiry":"2027-02-19","call_iv_pct":74.47714130434782,"put_iv_pct":79.49405529953917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"965adc4eb90aadbc90582143e502e83a1e9a971e2cefdeafdbb46ea89003d633","captured_at":"2026-10-24T07:37:56.467220+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"2f9696fc1db0c260dc80689c0f0336b126747b6b974658b6587879af7af84ffe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c95117cf355991cf53cdf96e83f3172e1556c638126a12af46a4c486162f2d83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4905f0d927d9ef65173e52980a591e427d5a3f7a5d9f3dda4d4ec0b0bd1f315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d1192f3872dc980d913a5aa614e3585ec5268411d0bdb3e471083ff55cf4db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a837fd0c43b99d14ce57ebf740b21e980fcb95555d6f630f0426f29e7c1ed98f"}]},{"symbol":"FTRE","date":"2026-10-16","iv_pct":80.19383483050244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.10502141327623,"put_iv_pct":83.63486624203821},{"expiry":"2026-12-18","call_iv_pct":84.79120612061206,"put_iv_pct":78.45317039106146},{"expiry":"2027-02-19","call_iv_pct":77.48357058125741,"put_iv_pct":75.26331058020477},{"expiry":"2027-05-21","call_iv_pct":77.3882303839733,"put_iv_pct":78.4313029315961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b75641e22b0e28d1e9c4b189aefcad15db69f0513e433debd3997d21b0a85d97","captured_at":"2026-10-24T07:37:54.909316+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"13818d37fae2b9fa1aedc6ab48cf9b33b2dd471124f4d8efe1287a26e16f11a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4905f0d927d9ef65173e52980a591e427d5a3f7a5d9f3dda4d4ec0b0bd1f315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d1192f3872dc980d913a5aa614e3585ec5268411d0bdb3e471083ff55cf4db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a837fd0c43b99d14ce57ebf740b21e980fcb95555d6f630f0426f29e7c1ed98f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c35788c0db33a2ff7e8c296704b2f6e1a6b8724ddc5080b29b92cdf1a0b94f"}]},{"symbol":"FTRE","date":"2026-10-19","iv_pct":83.31804912509443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.58400248601616,"put_iv_pct":82.92336801752465},{"expiry":"2026-12-18","call_iv_pct":94.34888489208633,"put_iv_pct":77.39523178807947},{"expiry":"2027-02-19","call_iv_pct":83.20973875181423,"put_iv_pct":81.52808187134504},{"expiry":"2027-05-21","call_iv_pct":78.13826086956522,"put_iv_pct":76.41682432432432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6adbd87b54fff4cb72f1359062df59c3feee0cdc17461b8bf462d60dfd1ea75","captured_at":"2026-10-24T07:37:53.040414+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"93cd57e04e64b4ad40a10849f585bac852dc1499563a4f9efbebd43e1edda42c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4905f0d927d9ef65173e52980a591e427d5a3f7a5d9f3dda4d4ec0b0bd1f315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d1192f3872dc980d913a5aa614e3585ec5268411d0bdb3e471083ff55cf4db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a837fd0c43b99d14ce57ebf740b21e980fcb95555d6f630f0426f29e7c1ed98f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c35788c0db33a2ff7e8c296704b2f6e1a6b8724ddc5080b29b92cdf1a0b94f"}]},{"symbol":"FTRE","date":"2026-10-20","iv_pct":81.7172247862327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.25885462555065,"put_iv_pct":85.10146085128744},{"expiry":"2026-12-18","call_iv_pct":84.4876644736842,"put_iv_pct":78.45015105740181},{"expiry":"2027-02-19","call_iv_pct":78.39245772266065,"put_iv_pct":78.66827686350436},{"expiry":"2027-05-21","call_iv_pct":78.40330595482547,"put_iv_pct":77.97562674094706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3568c6e549a91976321324dbddf7aa4e4cfc0410e4ae46986f58dd2cb3f3ecf4","captured_at":"2026-10-22T14:06:19.671507+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"91f4b3cf20377fc79658c0790111e67615895a84ed28d6ae6f35ae794ded50b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1d520a64f8863783cd92bf09bd41a2d899fcb211b2434ab7413dac95f3d455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a52600f034258042e2d038cec6546afe130d0b41b4920555d678fa77f6af6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"999c490e04eb17f7ebb140c4958d913be37cd1721c511a54a3175a7dcb731710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3098fafb82c6f3d884a0bf96081faf842b855b81da2f498a6eafc19984404f8d"}]},{"symbol":"FTRE","date":"2026-10-21","iv_pct":81.38542441538044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.99559831629585,"put_iv_pct":102.79182764603819},{"expiry":"2026-12-18","call_iv_pct":81.36401673640167,"put_iv_pct":75.23886066204774},{"expiry":"2027-02-19","call_iv_pct":74.46841719077568,"put_iv_pct":80.6144},{"expiry":"2027-05-21","call_iv_pct":73.58175149700598,"put_iv_pct":81.02852327447833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29f9bc1ac0a9d6f374cffc708fb5b0743de65a9b1a34e8f5056240a195c322b8","captured_at":"2026-10-22T14:06:18.565611+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4108592d39eeca8268c27187b5c5bcc9152b065345479c8b873d2541734a0ee1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1d520a64f8863783cd92bf09bd41a2d899fcb211b2434ab7413dac95f3d455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a52600f034258042e2d038cec6546afe130d0b41b4920555d678fa77f6af6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"999c490e04eb17f7ebb140c4958d913be37cd1721c511a54a3175a7dcb731710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3098fafb82c6f3d884a0bf96081faf842b855b81da2f498a6eafc19984404f8d"}]},{"symbol":"FTRE","date":"2026-10-22","iv_pct":83.05387858308498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.23371101209422,"put_iv_pct":86.35522388059702},{"expiry":"2026-12-18","call_iv_pct":78.75857142857143,"put_iv_pct":87.47468493150686},{"expiry":"2027-02-19","call_iv_pct":83.63034351145038,"put_iv_pct":75.03856975381008},{"expiry":"2027-05-21","call_iv_pct":78.70992414664981,"put_iv_pct":80.23}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5142882b31b409eafaec0fd64593a4d50b1e096c8e0cf6179322d837cf23f983","captured_at":"2026-10-23T01:49:25.798876+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTRE","date":"2026-10-22","format":"json"},"source_hash":"aa23494eb0d2a045aaf7518e90427cd079a46d8fc944c7823384212a502c1d92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5332f701b1cc20d79f0e3f8c92228ca091b39d874c578a8651f2d01ba1247685"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cb2fb3ec615719eda8c85ae97a4b24942335152f6e761274a69a3bc726e533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c7f4028a7e1ce960841be8fda8362349e44970201d4cf26e12fc237620dac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a41bd9d8623e301ee050c09f4fccd041fdacbae8545be4352b3e340c8452d2"}]},{"symbol":"FTRE","date":"2026-10-23","iv_pct":85.01615707424217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.5275516593613,"put_iv_pct":91.98052211302212},{"expiry":"2026-12-18","call_iv_pct":91.86299212598425,"put_iv_pct":88.211909160893},{"expiry":"2027-02-19","call_iv_pct":82.70853012048192,"put_iv_pct":75.55981308411215},{"expiry":"2027-05-21","call_iv_pct":80.70185585585585,"put_iv_pct":74.57608247422681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1961f82ee7f70037abaecd567a7aebbe5c19d6b4d49702cdd3f274992f439eb7","captured_at":"2026-10-24T01:15:11.564658+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTRE","date":"2026-10-23","format":"json"},"source_hash":"103fa1b4273197ebe3a380a54e340e09b861324ccc4f365dec8cf090d7a5ee48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6294fd51277d581e92bb8788c7f1f082c75adea7cbb46d493f1979995289424d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0404f9a98e53ee2cc814361233e141eda8e491598dbcb9a548bbf19eba9af061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e4590270e9f65a81dddd537bfd9bf4642b179ee5ff37c69476c05006dd4a7bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2432edb3541824e713c5868bb19b910d103c0829ebf96dfc9bc76bdac15c3b"}]},{"symbol":"FTRE","date":"2026-10-26","iv_pct":87.1573091301918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.30007523510972,"put_iv_pct":107.99234817813766},{"expiry":"2026-12-18","call_iv_pct":87.25045627376426,"put_iv_pct":82.80962360992301},{"expiry":"2027-02-19","call_iv_pct":79.92136020151133,"put_iv_pct":82.35104395604395},{"expiry":"2027-05-21","call_iv_pct":81.65546558704453,"put_iv_pct":76.9781}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23d7c27000a7423a641779fd9530c63f050db5ef1a32997adb3fc3cabedb0fda","captured_at":"2026-10-28T17:04:39.401496+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c74df48d947df4f01689244f92d3367f3426cd35de8545dab3ae756c13131075"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35fa7a8a9c53411cc822f8c5f0737aa65ff7d14141549fe4eccef076df66c76f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ad214de36669cc2235056d921497b21fa1efa1b429b5fdc8d77808b2222a72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9915deb2c67e00c8f92d2c2d5b71ecd4cf8d4c4a3306374aef9fa3c196e2675a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67137381a2f428ebeb95313579eb46923b35111ceb5596ea1217985460b1a722"}]},{"symbol":"FTRE","date":"2026-10-27","iv_pct":83.83615601549565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.29461538461538,"put_iv_pct":108.36743718592965},{"expiry":"2026-12-18","call_iv_pct":85.06823529411764,"put_iv_pct":100.11466302367941},{"expiry":"2027-02-19","call_iv_pct":71.25884548611111,"put_iv_pct":74.81771547248182},{"expiry":"2027-05-21","call_iv_pct":74.17244215938304,"put_iv_pct":77.59529411764706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f433db81a30f42349e9eb24ca7eb72a85a4a9a3456e336a2f984f4a00ab2a4e5","captured_at":"2026-10-28T17:04:38.334811+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"898d8ecc59858d743916a62b5424cf3cbc78d149286b1add6967862176d91ac5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35fa7a8a9c53411cc822f8c5f0737aa65ff7d14141549fe4eccef076df66c76f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ad214de36669cc2235056d921497b21fa1efa1b429b5fdc8d77808b2222a72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9915deb2c67e00c8f92d2c2d5b71ecd4cf8d4c4a3306374aef9fa3c196e2675a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67137381a2f428ebeb95313579eb46923b35111ceb5596ea1217985460b1a722"}]},{"symbol":"FTRE","date":"2026-10-28","iv_pct":85.5296122276431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.92540317022743,"put_iv_pct":105.5785963687151},{"expiry":"2026-12-18","call_iv_pct":89.86257540603249,"put_iv_pct":76.8606498470948},{"expiry":"2027-02-19","call_iv_pct":76.4140607424072,"put_iv_pct":78.45537059538275},{"expiry":"2027-05-21","call_iv_pct":76.27311669128508,"put_iv_pct":77.867125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0044d6e668d24513c4410639637f477c43d1f7db2fb3d8d9807c8e413f513395","captured_at":"2026-10-29T17:01:57.946723+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1b860421adfc19697ef199a18edc72c0ac5a0e2dcc56ce4b293ba1bda4c669ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88cfc078d9c3ce63c6b1eb582e4f460fbc0bd487bdd77b9b0522dea9ffe58d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95d41523260d2da37276724c8e7aa8d9418915afef7aa9855fcbfa3989626896"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03f037f939280acc2c5fee37b275362943398a0b7174a9704de1e466538e719c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa338cccdcb8d62007197d80f70aea004fddbf081c3280faee9606cd56696ac7"}]},{"symbol":"FTRE","date":"2026-10-29","iv_pct":76.96590151641828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.13006738010306,"put_iv_pct":74.59185250999556},{"expiry":"2026-12-18","call_iv_pct":85.48922955974842,"put_iv_pct":76.86956029313791},{"expiry":"2027-02-19","call_iv_pct":84.65209999999999,"put_iv_pct":76.3679605263158},{"expiry":"2027-05-21","call_iv_pct":75.64467889908258,"put_iv_pct":76.98176296296296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8b8934b2a49e53b36ba74ba4e0fa0c0654b1fa9b480cf6d8f25784bbcb0131b","captured_at":"2026-10-30T17:12:59.588939+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b8f54acb5e693a7d6a048be9ce93805b59b136b49f848d2b8788a2433164fc82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93dd3bbe12293a9a18d0570054a7c00024c617a1e8136edfae63f55e92f0a44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa37e4c67e7f7eedd3961b1fc6c50282d4ef45e88bd60320a6b6705976d098fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffab38af50eae22583ad8aa3d9e4c82d686010e47bff3246afeb91796dc86f2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03a5a538d281d89c7e7b0dcd8ac409f3a6970dee35319ad25a245e326482d84d"}]},{"symbol":"FTRE","date":"2026-10-30","iv_pct":77.11480798710632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.80336560805577,"put_iv_pct":85.25779783393503},{"expiry":"2026-12-18","call_iv_pct":71.74394160583941,"put_iv_pct":73.72895306859205},{"expiry":"2027-02-19","call_iv_pct":86.32203152364272,"put_iv_pct":70.48422825070159},{"expiry":"2027-05-21","call_iv_pct":76.7593354943274,"put_iv_pct":79.81881051175657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95dcb9151c7fbaee80cd1f4874a9d99d3ccd6627d2d3ddb153cb9721e86dd478","captured_at":"2026-11-01T00:02:51.738901+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTRE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"27726b766a1c9c67b80cb52e71be442bf9065763c36382f7736d0a81f81ab00f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1151372dde5221b58141071c8ada2d44adcad56ecac7ffabbefd2d7f5c3b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c35de37863f6089866614e17342a2611d608db6af80015c6188d751387c5fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bda49d24083d7e21d888de37ddf9d700b90ab32841b6464aefeeea8727dd7c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTRE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4891570967c483c9cd2362cbf758fcf2d4fff27e73fb9f31a23020a74ee2dd9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FTRE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":80.14031739214893,"put_call_skew_pp":8.72429983713235,"implied_move_pct":36.75176072703604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcbf4ecead43d2c3495f6cf972d4eee082139b085a8dd0ebf2afbbed36c56241","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":82.74965678710171,"put_call_skew_pp":10.052447592342066,"implied_move_pct":35.99856753787744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"500f2180a22d3b591359f3142fc90371aed673715f3b10bd40cf3c89089bc57a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":77.3163019255382,"put_call_skew_pp":7.1091078034473725,"implied_move_pct":34.252270035683544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a41936fd9d7661b38abc8bb044879467822e23a7e14e2c0784f8a5bb46ef2b62","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":85.31065188231327,"put_call_skew_pp":-30.326349068213588,"implied_move_pct":35.23919010984346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d12b452054af176e69635aca423d3e9bd3f8785d50c2844d064e32bc885a7f7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":79.92045040349373,"put_call_skew_pp":0.7708137588951836,"implied_move_pct":33.68011390351513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"658c4c7e9603ce4948a30e5891f2a0fbce51b656b8605dd01498fd09f12db202","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":78.81145544435783,"put_call_skew_pp":4.993400887600028,"implied_move_pct":36.848425883285245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15f769804d7260225941e28582bbce0b220d6a82d092827cd3adc277662d10e3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":78.04142822763635,"put_call_skew_pp":0.6994007232568187,"implied_move_pct":36.3859858071925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bfaf9a864c67f8643db46e0c2feaa893e30dcabb231b3b58ad5bbb6e8c1be61","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":81.27145892151785,"put_call_skew_pp":5.5148261678766275,"implied_move_pct":36.860029638606846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1af3b5bac8f2136607754d79d01ff63abd1c06c02f84b29623c92c4250fe3ad","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":79.28242989094305,"put_call_skew_pp":4.849451296835799,"implied_move_pct":35.76206664488687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2475052fa10f472cda45839d88240798ebc8455a4ae8c364c86bb52705b442a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":78.24029058565924,"put_call_skew_pp":5.9191701889198,"implied_move_pct":34.98808884932133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcba6d7287a4eb5890fe7d397c3f500309274582154d3674295dd8fb12e6409f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":77.99338627483354,"put_call_skew_pp":5.118398274974805,"implied_move_pct":34.63923201715804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"318dbf2d31788935f842302e3899c17c564607bafef09c495ac1fd922e06f343","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":79.2242062740114,"put_call_skew_pp":1.5456551700980832,"implied_move_pct":34.83148326376599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ab3508febeb0afddc560f88c02f9450ca88ebc23d5f2b2f17c69f9cb236374e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":75.78170134248045,"put_call_skew_pp":-5.087044370501566,"implied_move_pct":33.192828150596945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2185a8cb95af9658504042e379fc91c02bc43df1575ddcec3443d9ea1fe4a20","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":77.81271699361596,"put_call_skew_pp":2.4784712653581664,"implied_move_pct":33.41329616304831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4207bb7e1e4641c0f8e226efb6282515c244d80e7e3b97a00e25381db7621f99","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":77.06864043392301,"put_call_skew_pp":1.8772096732671315,"implied_move_pct":32.80347517215611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fccd28d1e93005cdcd44c8be2d73795fd836748da0ed9e8866b99816db3fe7f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":86.35213707935763,"put_call_skew_pp":-1.6822243579542757,"implied_move_pct":33.91001669824379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fad07c64c19717f7fad41bcd5a280102584ebe86004b301b3be3e3dae8d202ba","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":89.34915324925822,"put_call_skew_pp":-1.442007894906844,"implied_move_pct":34.31730212130377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdefdc3b8aae4282a60110fc3102db2ff3ec8b1417bb9bc40cae0d6016423bce","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":83.21773462718498,"put_call_skew_pp":-11.408027599224702,"implied_move_pct":31.158104047424164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b1863b317131a3359e493326531f2fb3ab830ab2c6836e16fe12d0e585ec93f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":95.35722527686056,"put_call_skew_pp":8.450804305622665,"implied_move_pct":31.80917546848459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85acea522795d00cb0c57ae54d370e8c371429e8682a494c55c42b1aa104c9c5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":84.93159882114041,"put_call_skew_pp":12.067399886385179,"implied_move_pct":30.194387336818966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62222c4267504c6b62ef06d9c019a36109a8457b11762817fa237a8093f7b035","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":84.00707929215126,"put_call_skew_pp":2.21324417636756,"implied_move_pct":28.410719631921175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55bfb8ae11d9955969b59fcdf0c0e8ce8d8f291587ca40ee46b97f98172570b5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":77.92304964701123,"put_call_skew_pp":1.4137813455319659,"implied_move_pct":42.36596786679877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d32265d0c5f8c63d9d7c473f48626261544eee10ac5f6a6e37cc66b74c6264b5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":81.83361195858171,"put_call_skew_pp":-5.055249949912344,"implied_move_pct":43.04805871185364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e1f5da51cd6275efebadce81e2e158a695f57e15e50106adda9f1c50c947fa6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":76.52991164137066,"put_call_skew_pp":1.3827102118169208,"implied_move_pct":41.03609421997236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ce5b451c1eaef4fba23ab1462068f4300353a06bc11a5757418f6cff98bdfde","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":77.41226811352436,"put_call_skew_pp":-11.056471447689788,"implied_move_pct":40.552977480364646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29888b039d052699347269163888e813f476b3e60df23edaa699777462020c04","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":78.00621637621424,"put_call_skew_pp":4.3575899602813735,"implied_move_pct":41.0564070613173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21fa92eaac77569436741bac265bfbaf47288f7bf3d86472583191b5de9207f4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":76.90133743897853,"put_call_skew_pp":1.7469544985457155,"implied_move_pct":40.36477006100805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99b85d322a1a9103a22e1b21046a73a31d6b5e2f03c722eb3eff0747875bd5e4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":81.63298464839967,"put_call_skew_pp":4.590495604937885,"implied_move_pct":41.2291047913867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69c0a9e557c2cb7bde077f4ab113fa34e758d092bc9bac5331dfad1108e13cc0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":75.54088458918058,"put_call_skew_pp":2.074633431991824,"implied_move_pct":39.52247624001612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7c073869bfe7ba6f7f0d00f61a247167ce465c2fa5647b6d18dbfc87e173ee4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":77.72329018107439,"put_call_skew_pp":13.076908692423725,"implied_move_pct":39.329334864573966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5f71ca7ff663e357f90782f158937bf4f199823da308d870039fcc0f242bcf5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":81.89313948116676,"put_call_skew_pp":-0.8057705299361082,"implied_move_pct":41.411372690833744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82f46682f89a2e943b49ad72bf8efe977c74218b656406a9d48d20c97d3e77b1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":79.85788909041544,"put_call_skew_pp":2.5725408351244354,"implied_move_pct":39.28249056056448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f92e564e61b04a086fc804bbc4bc466d02f62033c8298f17534703422f97680","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":81.51340057119717,"put_call_skew_pp":6.953813873277451,"implied_move_pct":38.84665619803663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab7db68aada5c92fe659e293fd89a5053af07170b5407e3445e143ce075ee345","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":80.4162209507965,"put_call_skew_pp":-6.4770483560817205,"implied_move_pct":37.80195263230928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"388c53287625cae4a9a56534cf607c61800ce13d6f7cc6bb00cd172d5050aa93","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":76.91346586276701,"put_call_skew_pp":4.022452594421203,"implied_move_pct":36.21494743444963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25a74138a76fe2f3a729a5f5c4404d9bef96ba7821c2e08fd70b3266a443e4b8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":88.10759500583626,"put_call_skew_pp":-8.751493886259233,"implied_move_pct":37.35641502153737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"137bda1a1ca6752c8537cf4f290cbe53556e80a22c3c9609e3c77364298a5eea","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":96.39231575862328,"put_call_skew_pp":8.723736308934448,"implied_move_pct":35.871089325910184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9960f0ce5eda1a66eaed9b7767536b1786f6399a9e20c8231dd35c73f0574237","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":104.47877196570965,"put_call_skew_pp":10.084352982892153,"implied_move_pct":28.59135345409535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"965adc4eb90aadbc90582143e502e83a1e9a971e2cefdeafdbb46ea89003d633","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":80.19383483050244,"put_call_skew_pp":-2.4963445885546136,"implied_move_pct":41.269958075888795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b75641e22b0e28d1e9c4b189aefcad15db69f0513e433debd3997d21b0a85d97","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":83.31804912509443,"put_call_skew_pp":-7.504345249552113,"implied_move_pct":41.93231581995838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6adbd87b54fff4cb72f1359062df59c3feee0cdc17461b8bf462d60dfd1ea75","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":81.7172247862327,"put_call_skew_pp":-3.336691815895076,"implied_move_pct":40.918508432697045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3568c6e549a91976321324dbddf7aa4e4cfc0410e4ae46986f58dd2cb3f3ecf4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":81.38542441538044,"put_call_skew_pp":7.0659569605212695,"implied_move_pct":40.30191362649852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29f9bc1ac0a9d6f374cffc708fb5b0743de65a9b1a34e8f5056240a195c322b8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":83.05387858308498,"put_call_skew_pp":-1.5585178832129678,"implied_move_pct":41.038095380913084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5142882b31b409eafaec0fd64593a4d50b1e096c8e0cf6179322d837cf23f983","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":85.01615707424217,"put_call_skew_pp":-4.868150732357311,"implied_move_pct":41.27851766652302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1961f82ee7f70037abaecd567a7aebbe5c19d6b4d49702cdd3f274992f439eb7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":87.1573091301918,"put_call_skew_pp":0.750939611668695,"implied_move_pct":41.202810702218734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23d7c27000a7423a641779fd9530c63f050db5ef1a32997adb3fc3cabedb0fda","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":83.83615601549565,"put_call_skew_pp":12.77524286887769,"implied_move_pct":39.24007897073339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f433db81a30f42349e9eb24ca7eb72a85a4a9a3456e336a2f984f4a00ab2a4e5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":85.5296122276431,"put_call_skew_pp":-1.6783535496898878,"implied_move_pct":39.57756303609298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0044d6e668d24513c4410639637f477c43d1f7db2fb3d8d9807c8e413f513395","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":76.96590151641828,"put_call_skew_pp":-1.526234886630455,"implied_move_pct":37.248566475892424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8b8934b2a49e53b36ba74ba4e0fa0c0654b1fa9b480cf6d8f25784bbcb0131b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":77.11480798710632,"put_call_skew_pp":0.4152788582799829,"implied_move_pct":36.84306426211433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95dcb9151c7fbaee80cd1f4874a9d99d3ccd6627d2d3ddb153cb9721e86dd478","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}