{"schemaVersion":1,"symbol":"FTLS","days":90,"observations":[{"symbol":"FTLS","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:40.072000+00:00","captured_at":"2026-10-22T17:00:44.477Z","last_trade_at":"2026-10-22T17:00:35.388389636Z","price":76.73,"iv_pct":15.619501273813984,"implied_move_pct":3.524852945737047,"put_call_skew_pp":-0.5471139628732136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTLS","source_hash":"1d9c46eb20c75ce0512aab6bee6675a127a82658fad32e3b8b836662972c8ba0"},{"symbol":"FTLS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.971000+00:00","captured_at":"2026-10-23T01:37:58.702Z","last_trade_at":"2026-10-23T00:00:00.100984372Z","price":76.61,"iv_pct":15.482470167618983,"implied_move_pct":3.4624085332472863,"put_call_skew_pp":-0.7314832707701724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTLS","source_hash":"158cb67864e99bdb491feace863f9f0e84123142f56d710f02d0d955634f1fc6"}],"dailyIv":[{"symbol":"FTLS","date":"2026-08-06","iv_pct":17.76288639907531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.54920494699646,"put_iv_pct":25.87383259911894},{"expiry":"2026-09-18","call_iv_pct":18.246464924346633,"put_iv_pct":18.153467656415696},{"expiry":"2026-11-20","call_iv_pct":16.240195121951217,"put_iv_pct":14.677065052950075},{"expiry":"2027-02-19","call_iv_pct":11.938022181146026,"put_iv_pct":11.424838709677418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7e998bda1fba8d4eaf16fdc1fb4d151bc94233ca43e604c8a81260632a76acf","captured_at":"2026-10-24T07:56:39.610713+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"dab0731c4713f80aa2fceda2e7d5b137d81dab238c4af38540e3df278e153d16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48261bfb0fe7504aaf15acfe4a2058264667d941651bb8f83a3916a586b3f7fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e8b6583bbe3701224340b460f5de4ac725a6c542fea0e57b94e54a1723f7f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0d0f1429a612eddb9a550743a03c5755194c8dd42b1e782df2353c759b5101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5d8aa50f0cae43791d0dac7aa51fb59d90f70d1b25d5ab58f2229d630cd5b5"}]},{"symbol":"FTLS","date":"2026-08-07","iv_pct":17.77486143148368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.722493551160785,"put_iv_pct":26.09285403050109},{"expiry":"2026-09-18","call_iv_pct":18.236846965699208,"put_iv_pct":17.991761006289305},{"expiry":"2026-11-20","call_iv_pct":16.30751602564103,"put_iv_pct":14.723496932515337},{"expiry":"2027-02-19","call_iv_pct":11.962449725776965,"put_iv_pct":11.161473214285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14879e22e9ebcddb4084f57250089cd55b2be2679a8426d244a8578013d379f7","captured_at":"2026-10-24T07:56:37.995899+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"b3a17cde342b57847bc1176b3d10786f8866c180decbf1ed4e56e322dd378747"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48261bfb0fe7504aaf15acfe4a2058264667d941651bb8f83a3916a586b3f7fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e8b6583bbe3701224340b460f5de4ac725a6c542fea0e57b94e54a1723f7f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0d0f1429a612eddb9a550743a03c5755194c8dd42b1e782df2353c759b5101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5d8aa50f0cae43791d0dac7aa51fb59d90f70d1b25d5ab58f2229d630cd5b5"}]},{"symbol":"FTLS","date":"2026-08-10","iv_pct":19.200107021774787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.82546391752577,"put_iv_pct":28.078921651221567},{"expiry":"2026-09-18","call_iv_pct":18.764597989949745,"put_iv_pct":18.478122317596565},{"expiry":"2026-11-20","call_iv_pct":16.47191304347826,"put_iv_pct":15.987568922305764},{"expiry":"2027-02-19","call_iv_pct":12.593817204301075,"put_iv_pct":13.40045112781955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71705990e743f153daa9cf4044188cd435bfc252d1c89c7c64dc329e58923350","captured_at":"2026-10-24T07:56:28.274471+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"b37b2ac278adf85bfa724de2d3eaecd7944a3d38994f23d8de7d63436095049c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95941fec4746bfbb916908421256300dcda5b64bf85521a5f00e84601085823f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f166433f24a537e156597748de572c3d5a8b09547ee7f706f1dc3808471bfc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4905105968671cd125f71873b4df6b3fc7ee8bf682a9240d0bcaf5da62f59b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b583245251431e4d06669e6de5e24637d156714cd225baed0380f6128b077c9d"}]},{"symbol":"FTLS","date":"2026-08-11","iv_pct":15.453262365752472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.515315549772286,"put_iv_pct":19.861630811936156},{"expiry":"2026-09-18","call_iv_pct":13.668464687819856,"put_iv_pct":13.546314639475602},{"expiry":"2026-11-20","call_iv_pct":16.67916524701874,"put_iv_pct":15.074580924855491},{"expiry":"2027-02-19","call_iv_pct":12.103236994219655,"put_iv_pct":11.177390070921987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efc69a96cf022565b513496538a9ed3906596fdc46313d66a57f72b2d67ea4ec","captured_at":"2026-10-24T07:56:26.604167+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"49d434591f000a7d228d98859b11de2a28698b68cbc18fd7cd927c67e81dec9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95941fec4746bfbb916908421256300dcda5b64bf85521a5f00e84601085823f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f166433f24a537e156597748de572c3d5a8b09547ee7f706f1dc3808471bfc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4905105968671cd125f71873b4df6b3fc7ee8bf682a9240d0bcaf5da62f59b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b583245251431e4d06669e6de5e24637d156714cd225baed0380f6128b077c9d"}]},{"symbol":"FTLS","date":"2026-08-12","iv_pct":15.796824193304486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.899402985074627,"put_iv_pct":21.746966292134832},{"expiry":"2026-09-18","call_iv_pct":13.440697674418603,"put_iv_pct":14.222326359832637},{"expiry":"2026-11-20","call_iv_pct":16.547600806451612,"put_iv_pct":14.992304347826085},{"expiry":"2027-02-19","call_iv_pct":12.0544925124792,"put_iv_pct":11.470802568218296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20af7618312dc56b084417e881c9d033520302e45ae3c21dc8dc1f7013dde848","captured_at":"2026-10-24T07:56:25.106090+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"6862e6691ef3ed02bac817bbfa4bfe9059d996361f230d8cdceb8045fb4e8cde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95941fec4746bfbb916908421256300dcda5b64bf85521a5f00e84601085823f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f166433f24a537e156597748de572c3d5a8b09547ee7f706f1dc3808471bfc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4905105968671cd125f71873b4df6b3fc7ee8bf682a9240d0bcaf5da62f59b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b583245251431e4d06669e6de5e24637d156714cd225baed0380f6128b077c9d"}]},{"symbol":"FTLS","date":"2026-08-13","iv_pct":16.24934845496911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.63667089410273,"put_iv_pct":24.91591036414566},{"expiry":"2026-09-18","call_iv_pct":13.271126760563382,"put_iv_pct":13.86},{"expiry":"2026-11-20","call_iv_pct":16.689489603024576,"put_iv_pct":15.095933075933074},{"expiry":"2027-02-19","call_iv_pct":12.014038054968289,"put_iv_pct":11.511618887015176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebc4629c7df73578e7569954d123bec9061a6d72f37bcdedcc3e08cce6d3e89c","captured_at":"2026-10-24T07:56:23.209142+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"12de8d3e7d1b73ec1cd47df34cf160cb34062e6a5bd92ddf8ce6633a16184c88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95941fec4746bfbb916908421256300dcda5b64bf85521a5f00e84601085823f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f166433f24a537e156597748de572c3d5a8b09547ee7f706f1dc3808471bfc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4905105968671cd125f71873b4df6b3fc7ee8bf682a9240d0bcaf5da62f59b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b583245251431e4d06669e6de5e24637d156714cd225baed0380f6128b077c9d"}]},{"symbol":"FTLS","date":"2026-08-14","iv_pct":16.939975382093053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.206110019646367,"put_iv_pct":25.340633946830266},{"expiry":"2026-09-18","call_iv_pct":14.096697819314642,"put_iv_pct":14.035934065934065},{"expiry":"2026-11-20","call_iv_pct":16.747272727272726,"put_iv_pct":15.556455696202532},{"expiry":"2027-02-19","call_iv_pct":12.39028112449799,"put_iv_pct":12.14641765704584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f44a0a18275a829db6d43b67127282b67443b0b525c2fa8ccdb10ee5c0df447","captured_at":"2026-10-24T07:56:21.397570+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"57b4a51738a1e27d82fde93d39d34a6ce892671d098ff776d13239b2bf687786"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95941fec4746bfbb916908421256300dcda5b64bf85521a5f00e84601085823f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f166433f24a537e156597748de572c3d5a8b09547ee7f706f1dc3808471bfc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4905105968671cd125f71873b4df6b3fc7ee8bf682a9240d0bcaf5da62f59b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b583245251431e4d06669e6de5e24637d156714cd225baed0380f6128b077c9d"}]},{"symbol":"FTLS","date":"2026-08-17","iv_pct":18.875093694903214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.84649831649832,"put_iv_pct":32.83269633507854},{"expiry":"2026-09-18","call_iv_pct":14.522041442824252,"put_iv_pct":14.046591695501732},{"expiry":"2026-11-20","call_iv_pct":17.017384898710866,"put_iv_pct":15.39879150066401},{"expiry":"2027-02-19","call_iv_pct":12.140639175257732,"put_iv_pct":11.196106194690266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4684cf32b4a79692a257882911c151d2ebf9829a04d2ec3a8a375e57b089c9a","captured_at":"2026-10-24T07:56:11.625671+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"8af050932d6ffdd1de8e38b2408c3e6b6154e5bc09d7e3cdfb93b0c125357426"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b47b9ebcc83bc2318bbe63805ea521828bc85685bfb0b832dba728f5e5521e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233feda5032507df69b90da5dc269f204e0af3cb625b85337e02c5af0e1f8f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b14aa21de1c33ceb1c596412307def7619f9a548588ebfda1e5fc72e22d414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71e47cb14d74378c9e280f9999c6eaa034c7ed99a20dcc6538cd8033b56ca6ed"}]},{"symbol":"FTLS","date":"2026-08-18","iv_pct":20.70074281677431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.62948580199539,"put_iv_pct":39.75737640079104},{"expiry":"2026-09-18","call_iv_pct":14.90082918739635,"put_iv_pct":14.504796488427774},{"expiry":"2026-11-20","call_iv_pct":17.14657258064516,"put_iv_pct":15.488842975206612},{"expiry":"2027-02-19","call_iv_pct":12.177027863777088,"put_iv_pct":11.001011235955055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d72783a26fbbcdcf06ed8fffb2b456284626fcf733c4ab9849ffdb37b541ef0","captured_at":"2026-10-24T07:56:09.590852+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"3d6cbc58b18b6431439f08f2ec7163c0d27dc859033029d162e60b4f034ba328"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b47b9ebcc83bc2318bbe63805ea521828bc85685bfb0b832dba728f5e5521e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233feda5032507df69b90da5dc269f204e0af3cb625b85337e02c5af0e1f8f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b14aa21de1c33ceb1c596412307def7619f9a548588ebfda1e5fc72e22d414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71e47cb14d74378c9e280f9999c6eaa034c7ed99a20dcc6538cd8033b56ca6ed"}]},{"symbol":"FTLS","date":"2026-08-19","iv_pct":21.49871415918649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.256174450549445,"put_iv_pct":40.58894568690097},{"expiry":"2026-09-18","call_iv_pct":15.31505617977528,"put_iv_pct":13.467928571428573},{"expiry":"2026-11-20","call_iv_pct":17.283396226415096,"put_iv_pct":15.613452566096422},{"expiry":"2027-02-19","call_iv_pct":12.324676258992806,"put_iv_pct":11.140083333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8db91849f0a20eeb403e0b7448b6c592ae607bb4f82a44f4c7202fe3c72109d0","captured_at":"2026-10-24T07:56:07.942716+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ceec738029858cc5a50468722c498ccacc95eeb397dc573bf07eecc7a4fd5c9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b47b9ebcc83bc2318bbe63805ea521828bc85685bfb0b832dba728f5e5521e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233feda5032507df69b90da5dc269f204e0af3cb625b85337e02c5af0e1f8f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b14aa21de1c33ceb1c596412307def7619f9a548588ebfda1e5fc72e22d414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71e47cb14d74378c9e280f9999c6eaa034c7ed99a20dcc6538cd8033b56ca6ed"}]},{"symbol":"FTLS","date":"2026-08-20","iv_pct":27.19023518052292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.71087912087913,"put_iv_pct":62.70452167928424},{"expiry":"2026-09-18","call_iv_pct":16.328195956454124,"put_iv_pct":14.279953139643863},{"expiry":"2026-10-16","call_iv_pct":14.406486175115207,"put_iv_pct":13.516317228805836},{"expiry":"2026-11-20","call_iv_pct":13.899156462585035,"put_iv_pct":13.676371681415928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54bc61cd03ddc85b77f17eddcb0300b69ab8a7d71971f4dc9b96f71e9c735736","captured_at":"2026-10-24T07:56:06.364292+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"c105d8ef12c50beb994a5c76122cce81e20fb626227e9c8bd94ed346a1b37964"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b47b9ebcc83bc2318bbe63805ea521828bc85685bfb0b832dba728f5e5521e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233feda5032507df69b90da5dc269f204e0af3cb625b85337e02c5af0e1f8f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220715ca552dac086ba7a62ece95e8fa0ccfb62d5953e54154f5d99dee59cca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b14aa21de1c33ceb1c596412307def7619f9a548588ebfda1e5fc72e22d414"}]},{"symbol":"FTLS","date":"2026-08-21","iv_pct":13.859362528959467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.648612873980056,"put_iv_pct":15.670602593440123},{"expiry":"2026-10-16","call_iv_pct":13.56,"put_iv_pct":14.579303062302007},{"expiry":"2026-11-20","call_iv_pct":13.432312500000002,"put_iv_pct":14.202192737430167},{"expiry":"2027-02-19","call_iv_pct":12.384255319148936,"put_iv_pct":11.39762114537445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0622e722bb23bb023629d7b25960ff973f79ef9850e254a53bff8c1ea6d9a49","captured_at":"2026-10-24T07:56:03.400109+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a38d3b2db2fc05b7858d1497a9fc9547f261e4aea74784c1bd01d4954ffe2b1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"233feda5032507df69b90da5dc269f204e0af3cb625b85337e02c5af0e1f8f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220715ca552dac086ba7a62ece95e8fa0ccfb62d5953e54154f5d99dee59cca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b14aa21de1c33ceb1c596412307def7619f9a548588ebfda1e5fc72e22d414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71e47cb14d74378c9e280f9999c6eaa034c7ed99a20dcc6538cd8033b56ca6ed"}]},{"symbol":"FTLS","date":"2026-08-24","iv_pct":14.517901406844544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.269646511627908,"put_iv_pct":16.786201959306705},{"expiry":"2026-10-16","call_iv_pct":14.351918103448277,"put_iv_pct":15.352349137931034},{"expiry":"2026-11-20","call_iv_pct":14.405875331564989,"put_iv_pct":14.789315263908701},{"expiry":"2027-02-19","call_iv_pct":12.481717352415027,"put_iv_pct":11.706187594553706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61150ffaf4fd74d31c97f81260fac64e1176327979630eda8957a328f14505be","captured_at":"2026-10-24T07:55:41.696626+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"3a399f0ba4a451a5f72400092777c43d1fa3e67d727194aa73abbfcd02437fac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499e0bcf62650faa5026bc3ba69fc4cc59a3018a50a68080f043c11defb9f73c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f60f32be804948728ba9fd35726cb9ee44491cf2dff3fbddd2b1617006dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af9ec1cfc9b220afa2d3be90bf7b715df318dcfc4d941d90c943e3e793bf277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ad01542d1d1cae1d5bc2fc7d6523c4775ea348d8f2954a0b2d7a438cf87b00"}]},{"symbol":"FTLS","date":"2026-08-25","iv_pct":14.25421887484763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.54273399014778,"put_iv_pct":16.948214862681745},{"expiry":"2026-10-16","call_iv_pct":13.721154956689125,"put_iv_pct":14.95503355704698},{"expiry":"2026-11-20","call_iv_pct":13.836559297218157,"put_iv_pct":14.376567342073898},{"expiry":"2027-02-19","call_iv_pct":12.428740157480316,"put_iv_pct":11.224746835443037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e992417df83bc712e3d70c1c67233c66b7f59b35491ab260e37dbd70ef2079c","captured_at":"2026-10-24T07:55:39.941201+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"10c9dad61958b98419f00a725cc2c875a0a039f29afe11223dad73f96edb3175"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499e0bcf62650faa5026bc3ba69fc4cc59a3018a50a68080f043c11defb9f73c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f60f32be804948728ba9fd35726cb9ee44491cf2dff3fbddd2b1617006dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af9ec1cfc9b220afa2d3be90bf7b715df318dcfc4d941d90c943e3e793bf277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ad01542d1d1cae1d5bc2fc7d6523c4775ea348d8f2954a0b2d7a438cf87b00"}]},{"symbol":"FTLS","date":"2026-08-26","iv_pct":14.175749701515425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.28429197080292,"put_iv_pct":16.599164513350562},{"expiry":"2026-10-16","call_iv_pct":13.513419203747072,"put_iv_pct":14.889477006311994},{"expiry":"2026-11-20","call_iv_pct":13.748413793103447,"put_iv_pct":14.473333333333333},{"expiry":"2027-02-19","call_iv_pct":12.427666666666667,"put_iv_pct":11.470231124807396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf44a6ed791fb589a8cbf244b74620c29703554d7898b5f327ce7c76e2aa9c22","captured_at":"2026-10-24T07:55:38.140243+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"4bf789c23b84a5b87d4966f498940f3d70942e0fcc79a607b2c08fa2ec49561a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499e0bcf62650faa5026bc3ba69fc4cc59a3018a50a68080f043c11defb9f73c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f60f32be804948728ba9fd35726cb9ee44491cf2dff3fbddd2b1617006dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af9ec1cfc9b220afa2d3be90bf7b715df318dcfc4d941d90c943e3e793bf277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ad01542d1d1cae1d5bc2fc7d6523c4775ea348d8f2954a0b2d7a438cf87b00"}]},{"symbol":"FTLS","date":"2026-08-27","iv_pct":14.107255923320983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.1536863823934,"put_iv_pct":16.822003577817533},{"expiry":"2026-10-16","call_iv_pct":13.354541484716156,"put_iv_pct":14.934937439846005},{"expiry":"2026-11-20","call_iv_pct":13.406303501945525,"put_iv_pct":14.0898},{"expiry":"2027-02-19","call_iv_pct":12.458602794411178,"put_iv_pct":11.638172205438066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d43fb4dad2bf11de8b0baaeadb85825731135bdfe89cb4f3e15c2512c4667509","captured_at":"2026-10-24T07:55:36.000538+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"8cdbbb465bfeb7513f24ce31843b3471b2a36355d78d47b40d2938a73efcf988"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499e0bcf62650faa5026bc3ba69fc4cc59a3018a50a68080f043c11defb9f73c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f60f32be804948728ba9fd35726cb9ee44491cf2dff3fbddd2b1617006dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af9ec1cfc9b220afa2d3be90bf7b715df318dcfc4d941d90c943e3e793bf277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ad01542d1d1cae1d5bc2fc7d6523c4775ea348d8f2954a0b2d7a438cf87b00"}]},{"symbol":"FTLS","date":"2026-08-28","iv_pct":13.920303921798967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.913600000000002,"put_iv_pct":15.745806451612903},{"expiry":"2026-10-16","call_iv_pct":13.54517152658662,"put_iv_pct":14.130421166306695},{"expiry":"2026-11-20","call_iv_pct":13.610404858299596,"put_iv_pct":13.618824884792627},{"expiry":"2027-02-19","call_iv_pct":12.499871244635191,"put_iv_pct":11.298331242158092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14916953f7da9a452b77f4e89e8e25115c7ce43b1ae57973e799bd8940914707","captured_at":"2026-10-24T07:55:34.126108+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2b6897e14a39b8db4460f0b9d445177be78c59ac6922ba3671a5bb235aee5739"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499e0bcf62650faa5026bc3ba69fc4cc59a3018a50a68080f043c11defb9f73c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50f60f32be804948728ba9fd35726cb9ee44491cf2dff3fbddd2b1617006dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af9ec1cfc9b220afa2d3be90bf7b715df318dcfc4d941d90c943e3e793bf277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ad01542d1d1cae1d5bc2fc7d6523c4775ea348d8f2954a0b2d7a438cf87b00"}]},{"symbol":"FTLS","date":"2026-08-31","iv_pct":14.483112514560878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.999366197183097,"put_iv_pct":18.095199115044245},{"expiry":"2026-10-16","call_iv_pct":13.283720316622691,"put_iv_pct":14.905866388308977},{"expiry":"2026-11-20","call_iv_pct":13.33724431818182,"put_iv_pct":14.170678531701892},{"expiry":"2027-02-19","call_iv_pct":12.64593949044586,"put_iv_pct":11.426885758998436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"369302de01c9dce271dfc4f1e6930155a10399aadf6cf37aef69b891487a965b","captured_at":"2026-10-24T07:55:25.422774+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3fbc7f712f40e7b8d83c4a84f23d54d2971d1378db5020b79c93d5e4f4e7e4b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351e01cddf54470ed2c2e5b5c77ebacfe6367345bfb1ba12ad6ef02d3c300f5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c589cfc9989630dfc749461b349479209749d1ec9eb9047d9d92d2bfc2705a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56e4577d8d8186f5434defd6f335065632c00a04f1057ddfebb07ea172ce4d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d0a3849ff672122ba76a477bec0e4574bc1bb87e35e60998ab2005a3d24182e"}]},{"symbol":"FTLS","date":"2026-09-01","iv_pct":14.475565332476982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.460116550116553,"put_iv_pct":18.382742980561552},{"expiry":"2026-10-16","call_iv_pct":13.530606860158311,"put_iv_pct":14.635776649746193},{"expiry":"2026-11-20","call_iv_pct":13.039958563535913,"put_iv_pct":13.625530474040632},{"expiry":"2027-02-19","call_iv_pct":12.67737678855326,"put_iv_pct":11.452413793103448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e5b6b87287a7eee60e6886c912f79db42c059c3eac12b0204c19244ec811ae1","captured_at":"2026-10-24T07:55:20.657290+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"fd498aa12b4d1a6417ce99b653d0466702a4b42836f402d0fff176f5e61889c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aa3e0888f8c2d8b04851590fd70e97dbea55eb2d6c49ee8423560985084423f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ca3253a60b73930666daa15ad2b2e9f10b7ac463f1fa985a6cf6efe8255a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1010fa94a8e0c8de8ef92fb64a70d924f7b64295deb4fd8f4bc26c317b3f155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd04a2c2179da661bceec550523dc020cbcd073acc677965da210650246811c"}]},{"symbol":"FTLS","date":"2026-09-02","iv_pct":14.794339745481812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.104539274924473,"put_iv_pct":18.59719730941704},{"expiry":"2026-10-16","call_iv_pct":13.779914236706691,"put_iv_pct":15.079101479915435},{"expiry":"2026-11-20","call_iv_pct":13.498160315374507,"put_iv_pct":14.185294117647057},{"expiry":"2027-02-19","call_iv_pct":12.670396475770925,"put_iv_pct":11.44011475409836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d42885fbc454d71c3f0930308c1279c41406dddc58efcf40980be38aa91e42b5","captured_at":"2026-10-24T07:55:18.915807+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ca828b55040e809e1e23157162a9714b9acc3c2483a95af6fe2862aef0d78918"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aa3e0888f8c2d8b04851590fd70e97dbea55eb2d6c49ee8423560985084423f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ca3253a60b73930666daa15ad2b2e9f10b7ac463f1fa985a6cf6efe8255a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1010fa94a8e0c8de8ef92fb64a70d924f7b64295deb4fd8f4bc26c317b3f155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd04a2c2179da661bceec550523dc020cbcd073acc677965da210650246811c"}]},{"symbol":"FTLS","date":"2026-09-03","iv_pct":14.675067226238324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.234106995884776,"put_iv_pct":19.563727144866387},{"expiry":"2026-10-16","call_iv_pct":13.034112399643174,"put_iv_pct":15.019359605911331},{"expiry":"2026-11-20","call_iv_pct":12.812104097452936,"put_iv_pct":14.151732283464568},{"expiry":"2027-02-19","call_iv_pct":12.652097902097903,"put_iv_pct":11.933297380585515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e32330c622cbf5b508d1da2c122255d9f580dd1b4923b076760d8983ad4b0f06","captured_at":"2026-10-24T07:55:17.157646+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7af9ea0b9d6f418c0d4b7831568a0ad5ba864e5a0424d393c5a18f454fc98a9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aa3e0888f8c2d8b04851590fd70e97dbea55eb2d6c49ee8423560985084423f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ca3253a60b73930666daa15ad2b2e9f10b7ac463f1fa985a6cf6efe8255a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1010fa94a8e0c8de8ef92fb64a70d924f7b64295deb4fd8f4bc26c317b3f155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd04a2c2179da661bceec550523dc020cbcd073acc677965da210650246811c"}]},{"symbol":"FTLS","date":"2026-09-04","iv_pct":14.630512053920306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.351168289290683,"put_iv_pct":18.83571906354515},{"expiry":"2026-10-16","call_iv_pct":13.842909203211859,"put_iv_pct":14.013584288052371},{"expiry":"2026-11-20","call_iv_pct":13.263357664233578,"put_iv_pct":13.474155251141553},{"expiry":"2027-02-19","call_iv_pct":12.742248520710058,"put_iv_pct":11.5209541511772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26359ce6dafb55752ddc6f4f6614ebabbbd64814f7a4710bfc08b95f5bb4b685","captured_at":"2026-10-24T07:55:15.197363+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"854e43f34f3e215ed771902f1d66acacf3defae55e65ef18116f2e884c0b9bfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aa3e0888f8c2d8b04851590fd70e97dbea55eb2d6c49ee8423560985084423f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ca3253a60b73930666daa15ad2b2e9f10b7ac463f1fa985a6cf6efe8255a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1010fa94a8e0c8de8ef92fb64a70d924f7b64295deb4fd8f4bc26c317b3f155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd04a2c2179da661bceec550523dc020cbcd073acc677965da210650246811c"}]},{"symbol":"FTLS","date":"2026-09-08","iv_pct":15.867894269698395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.142488408037092,"put_iv_pct":22.127603748326642},{"expiry":"2026-10-16","call_iv_pct":14.230171232876712,"put_iv_pct":14.653453510436432},{"expiry":"2026-11-20","call_iv_pct":13.567065073041167,"put_iv_pct":13.615657015590198},{"expiry":"2027-02-19","call_iv_pct":12.922582677165357,"put_iv_pct":11.684132492113566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"926bfb075cda1c3ea1f48baf5d8cd71a2f93b787d579678b45f7bda1a60a8c69","captured_at":"2026-10-24T07:55:07.467386+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"2a4448323e03c987a2f61371d693ab0b37b10132b438a8c6bd0a3108ef687acd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19cdb6a4298303864a907303039acf922b760efdfc6fd79453af919e40951b0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a6539a3ec26d68ed363664dc8a9f94f59f15b52775543573b95e19b09b38aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c275be4a73d65561b4b6381ec23181ebf4913bc826c449a69d7e450394d7f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cea7e5e5fad9b411f126353d85d8e7732740bf35360f57c2ef8bf207f5da1fc"}]},{"symbol":"FTLS","date":"2026-09-09","iv_pct":16.475282157971876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.38608762490392,"put_iv_pct":24.152241742796907},{"expiry":"2026-10-16","call_iv_pct":14.616998284734134,"put_iv_pct":15.292117073170733},{"expiry":"2026-11-20","call_iv_pct":13.635925925925926,"put_iv_pct":14.052357373519916},{"expiry":"2027-02-19","call_iv_pct":12.954788732394364,"put_iv_pct":11.711740506329114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75eb9e18fef00c2249c9ac095e582e46febe06c918bf79aa30e746eba513e1d2","captured_at":"2026-10-24T07:55:05.670138+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"af32ba75575ed35482fcc378597d310fdece8819547e4e8d06ddcc0c68bbbe0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19cdb6a4298303864a907303039acf922b760efdfc6fd79453af919e40951b0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a6539a3ec26d68ed363664dc8a9f94f59f15b52775543573b95e19b09b38aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c275be4a73d65561b4b6381ec23181ebf4913bc826c449a69d7e450394d7f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cea7e5e5fad9b411f126353d85d8e7732740bf35360f57c2ef8bf207f5da1fc"}]},{"symbol":"FTLS","date":"2026-09-10","iv_pct":17.325218786784596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.444254787676936,"put_iv_pct":25.93994579945799},{"expiry":"2026-10-16","call_iv_pct":15.273345724907061,"put_iv_pct":16.03514285714286},{"expiry":"2026-11-20","call_iv_pct":14.264343317972351,"put_iv_pct":14.734513618677045},{"expiry":"2027-02-19","call_iv_pct":13.080276338514679,"put_iv_pct":11.82992784992785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"686f82d0debe6a1cdde76a7ad7c0b93b17e0dd689f740e33799bdb16f5dd565b","captured_at":"2026-10-24T07:55:03.515260+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"98ccfe1958fa2ca5c869232bbc1a1d7d8129584911ce228453df02b978b2d273"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19cdb6a4298303864a907303039acf922b760efdfc6fd79453af919e40951b0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a6539a3ec26d68ed363664dc8a9f94f59f15b52775543573b95e19b09b38aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c275be4a73d65561b4b6381ec23181ebf4913bc826c449a69d7e450394d7f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cea7e5e5fad9b411f126353d85d8e7732740bf35360f57c2ef8bf207f5da1fc"}]},{"symbol":"FTLS","date":"2026-09-11","iv_pct":16.960160908025628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.557272727272725,"put_iv_pct":27.028361669242663},{"expiry":"2026-10-16","call_iv_pct":14.164256756756755,"put_iv_pct":15.040010256410257},{"expiry":"2026-11-20","call_iv_pct":13.565714285714286,"put_iv_pct":14.41132336018412},{"expiry":"2027-02-19","call_iv_pct":13.006750524109014,"put_iv_pct":11.907597684515196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca5892f479c644ba11a33cbd97629f428f3e17ba67f202bca38fdbc59950b156","captured_at":"2026-10-24T07:55:01.321471+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"f33f98013f965761555161126ca7c396d0b7e5be8e2509347fa13387140a8aff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19cdb6a4298303864a907303039acf922b760efdfc6fd79453af919e40951b0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a6539a3ec26d68ed363664dc8a9f94f59f15b52775543573b95e19b09b38aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c275be4a73d65561b4b6381ec23181ebf4913bc826c449a69d7e450394d7f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cea7e5e5fad9b411f126353d85d8e7732740bf35360f57c2ef8bf207f5da1fc"}]},{"symbol":"FTLS","date":"2026-09-14","iv_pct":19.288768242042718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.878680351906155,"put_iv_pct":35.325906313645625},{"expiry":"2026-10-16","call_iv_pct":14.591529968454259,"put_iv_pct":15.881757009345796},{"expiry":"2026-11-20","call_iv_pct":13.436593548387096,"put_iv_pct":14.113506907545165},{"expiry":"2027-02-19","call_iv_pct":13.172280701754385,"put_iv_pct":11.909891135303264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fe11e01fca0d68e56362a3c09a91b15e311aafd2ac99c7fd4cc23460d437617","captured_at":"2026-10-24T07:54:59.604453+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"cb02aac5f08a160b6c282cfbf7cc75d6796b390d94a81b7f0443afe5961be931"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19cdb6a4298303864a907303039acf922b760efdfc6fd79453af919e40951b0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a6539a3ec26d68ed363664dc8a9f94f59f15b52775543573b95e19b09b38aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c275be4a73d65561b4b6381ec23181ebf4913bc826c449a69d7e450394d7f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cea7e5e5fad9b411f126353d85d8e7732740bf35360f57c2ef8bf207f5da1fc"}]},{"symbol":"FTLS","date":"2026-09-15","iv_pct":21.037057611074744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.36072057646117,"put_iv_pct":40.50455825864277},{"expiry":"2026-10-16","call_iv_pct":15.097266553480473,"put_iv_pct":16.487046070460703},{"expiry":"2026-11-20","call_iv_pct":13.952038834951455,"put_iv_pct":14.617220125786162},{"expiry":"2027-02-19","call_iv_pct":13.27155821917808,"put_iv_pct":12.006052249637154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a86e64fbd0e6ff44c5af19d1c01a4470175cb1eb7ba35e9678dfb909157ab177","captured_at":"2026-10-24T07:54:48.344094+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e321bb78acd4c66422fabef92616437aac99aed640abd99d39effcbea9f58932"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b02ccd24c9a1ff09058f7ced6ba8d3f916641df6a1d94f7e854f2d7e1fa889a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015c53b68ee6de536037dd32f2041083821a4f9b2237640cd483b65b7c3f49bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a7e1136cca504d926b4337e1f431c5f4dc54d9d25dca437e5829fc81e93127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542e3f09fa7eedd4c7667f0b75b15aeac23066b26b210cf62caf7677a9444dc8"}]},{"symbol":"FTLS","date":"2026-09-16","iv_pct":22.520020127265106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.13490077653149,"put_iv_pct":45.27412493546722},{"expiry":"2026-10-16","call_iv_pct":15.318924162257494,"put_iv_pct":16.104548641542507},{"expiry":"2026-11-20","call_iv_pct":14.029253065774805,"put_iv_pct":13.860625711035269},{"expiry":"2027-02-19","call_iv_pct":13.354790528233151,"put_iv_pct":12.082993197278912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbeeeabe9beeb539a1d386d492cf19276737527fb8bd26f2af06018828d99d71","captured_at":"2026-10-24T07:54:46.518813+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f1a9d8f95218d1f771632a87df6ddd569e904578e2ce019db366430834a6be33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b02ccd24c9a1ff09058f7ced6ba8d3f916641df6a1d94f7e854f2d7e1fa889a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015c53b68ee6de536037dd32f2041083821a4f9b2237640cd483b65b7c3f49bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a7e1136cca504d926b4337e1f431c5f4dc54d9d25dca437e5829fc81e93127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542e3f09fa7eedd4c7667f0b75b15aeac23066b26b210cf62caf7677a9444dc8"}]},{"symbol":"FTLS","date":"2026-09-17","iv_pct":27.881655447215646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.9464390555201,"put_iv_pct":70.71772032046613},{"expiry":"2026-10-16","call_iv_pct":14.752591760299627,"put_iv_pct":16.586532810969636},{"expiry":"2026-11-20","call_iv_pct":13.88568697729988,"put_iv_pct":14.830588235294117},{"expiry":"2027-02-19","call_iv_pct":13.263670886075952,"put_iv_pct":12.070013531799729}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49519adc9c986c5c472858ffd0fbbd36bf2765a9980a0b99dea23708e346099b","captured_at":"2026-10-24T07:54:44.968028+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"7b71aa0913e14bcf5781de9d2f7329355506b4b1a56495e11f7518b77607a00a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b02ccd24c9a1ff09058f7ced6ba8d3f916641df6a1d94f7e854f2d7e1fa889a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015c53b68ee6de536037dd32f2041083821a4f9b2237640cd483b65b7c3f49bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a7e1136cca504d926b4337e1f431c5f4dc54d9d25dca437e5829fc81e93127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542e3f09fa7eedd4c7667f0b75b15aeac23066b26b210cf62caf7677a9444dc8"}]},{"symbol":"FTLS","date":"2026-09-18","iv_pct":13.463172099312937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.095782178217823,"put_iv_pct":16.734231378763866},{"expiry":"2026-11-20","call_iv_pct":13.73197904540163,"put_iv_pct":14.69729641693811},{"expiry":"2027-02-19","call_iv_pct":13.304089068825911,"put_iv_pct":12.169679144385025},{"expiry":"2027-05-21","call_iv_pct":10.51170731707317,"put_iv_pct":11.460612244897957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9597522b41b28308eb10fc009430369aabcdee949e38ca643f1b1ce0ee9b3868","captured_at":"2026-10-24T07:54:40.584964+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9a25dcecf8e448346f1d776f342c2c3bf598323b02e91165bdd82d1fa3934e8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015c53b68ee6de536037dd32f2041083821a4f9b2237640cd483b65b7c3f49bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a7e1136cca504d926b4337e1f431c5f4dc54d9d25dca437e5829fc81e93127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542e3f09fa7eedd4c7667f0b75b15aeac23066b26b210cf62caf7677a9444dc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65c3001a33f264d7c1375fef8b2bc307137ecd68e755052b1e271b201c8208d9"}]},{"symbol":"FTLS","date":"2026-09-21","iv_pct":13.663672514240012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.96038118410381,"put_iv_pct":18.069108280254778},{"expiry":"2026-11-20","call_iv_pct":13.51121369294606,"put_iv_pct":15.187454323995128},{"expiry":"2027-02-19","call_iv_pct":13.37791519434629,"put_iv_pct":12.113159379407616},{"expiry":"2027-05-21","call_iv_pct":10.571598440545808,"put_iv_pct":11.51854961832061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cb810d983a45ab2d61129753f298c08936a8ccd9b18d569bc2f3750cfaa487c","captured_at":"2026-10-24T07:54:38.720724+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5ea7df2acc5821a99bf859f65ce62864cfd10cf25cde44877ac7077aa905ebc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015c53b68ee6de536037dd32f2041083821a4f9b2237640cd483b65b7c3f49bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a7e1136cca504d926b4337e1f431c5f4dc54d9d25dca437e5829fc81e93127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542e3f09fa7eedd4c7667f0b75b15aeac23066b26b210cf62caf7677a9444dc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65c3001a33f264d7c1375fef8b2bc307137ecd68e755052b1e271b201c8208d9"}]},{"symbol":"FTLS","date":"2026-09-22","iv_pct":14.348247448397837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.156283905967452,"put_iv_pct":18.323529411764707},{"expiry":"2026-11-20","call_iv_pct":14.936743119266055,"put_iv_pct":15.263188405797102},{"expiry":"2027-02-19","call_iv_pct":13.426103202846976,"put_iv_pct":13.146786296900489},{"expiry":"2027-05-21","call_iv_pct":10.587588235294119,"put_iv_pct":11.945757009345796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1365efc07d04f6971a70edce71662414dd2b533ca20609dde8d4b2c78f2437b","captured_at":"2026-10-24T07:54:30.947020+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"baa69a8323cbb4f52edef2f3cf346f51c2790a39dea0cc28bcddb80090777a4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6da7a16d11b1069c96acbd9b0201bdae1b1ab214954727800ff8ea40643bc8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73e02a877e43a6aaf4ff2fe462e2d26113e0610ce5928311af2f89f9f0ecc21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e51e3115d33b04dcd3f4bf18ac245f5cff83e42d185149e6a9f466dcd30a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9721c8a6fded7f3034c00eb52f6250dfffcee243b1d4c8f3c9e9832746759397"}]},{"symbol":"FTLS","date":"2026-09-23","iv_pct":13.393274350038427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.589973166368514,"put_iv_pct":16.75752265861027},{"expiry":"2026-11-20","call_iv_pct":13.613001083423617,"put_iv_pct":14.128547368421051},{"expiry":"2027-02-19","call_iv_pct":13.507071290944122,"put_iv_pct":12.225783439490446},{"expiry":"2027-05-21","call_iv_pct":10.617441860465119,"put_iv_pct":10.706853932584268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69deb2b50d5046ab8835b3609e18d0e0828905759716d8fd75853b80266d571e","captured_at":"2026-10-24T07:54:29.050965+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"625e48affb0ab7a5b8d81f9943b19e7db29699aa587c50e8518c6544c0e66bf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6da7a16d11b1069c96acbd9b0201bdae1b1ab214954727800ff8ea40643bc8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73e02a877e43a6aaf4ff2fe462e2d26113e0610ce5928311af2f89f9f0ecc21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e51e3115d33b04dcd3f4bf18ac245f5cff83e42d185149e6a9f466dcd30a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9721c8a6fded7f3034c00eb52f6250dfffcee243b1d4c8f3c9e9832746759397"}]},{"symbol":"FTLS","date":"2026-09-24","iv_pct":13.281252899541581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.680975300823308,"put_iv_pct":15.57213340683572},{"expiry":"2026-11-20","call_iv_pct":13.59446153846154,"put_iv_pct":13.149},{"expiry":"2027-02-19","call_iv_pct":13.563724696356278,"put_iv_pct":12.411298527443106},{"expiry":"2027-05-21","call_iv_pct":10.641867881548974,"put_iv_pct":11.636561844863731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75fa40f145b3f8a25c41e3e33b12090f34b4a59d0005bd79f9d0928290da1c13","captured_at":"2026-10-24T07:54:27.239565+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3008a5822dd67381c212f3047e3ec4380935b69ba86842afaec6ad06385aeeb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6da7a16d11b1069c96acbd9b0201bdae1b1ab214954727800ff8ea40643bc8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73e02a877e43a6aaf4ff2fe462e2d26113e0610ce5928311af2f89f9f0ecc21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e51e3115d33b04dcd3f4bf18ac245f5cff83e42d185149e6a9f466dcd30a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9721c8a6fded7f3034c00eb52f6250dfffcee243b1d4c8f3c9e9832746759397"}]},{"symbol":"FTLS","date":"2026-09-25","iv_pct":13.441224187488057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.731599353796447,"put_iv_pct":16.523569482288828},{"expiry":"2026-11-20","call_iv_pct":13.194799999999999,"put_iv_pct":13.496194871794872},{"expiry":"2027-02-19","call_iv_pct":13.576654545454545,"put_iv_pct":12.483732193732195},{"expiry":"2027-05-21","call_iv_pct":10.6552,"put_iv_pct":11.868043052837573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8706280649d878dc14765f5d455690df83b3d252e43b29738dc750f082c98dd","captured_at":"2026-10-24T07:54:25.514017+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"92e544f20f5702e2d2b8f0173cf155413128f0ee6610704399640e9474c4f4d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6da7a16d11b1069c96acbd9b0201bdae1b1ab214954727800ff8ea40643bc8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73e02a877e43a6aaf4ff2fe462e2d26113e0610ce5928311af2f89f9f0ecc21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e51e3115d33b04dcd3f4bf18ac245f5cff83e42d185149e6a9f466dcd30a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9721c8a6fded7f3034c00eb52f6250dfffcee243b1d4c8f3c9e9832746759397"}]},{"symbol":"FTLS","date":"2026-09-28","iv_pct":13.743401125052305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.536797900262467,"put_iv_pct":17.404516129032256},{"expiry":"2026-11-20","call_iv_pct":13.700780437044745,"put_iv_pct":13.561537708129284},{"expiry":"2027-02-19","call_iv_pct":13.7390019193858,"put_iv_pct":12.432787723785166},{"expiry":"2027-05-21","call_iv_pct":10.721768421052632,"put_iv_pct":10.85001876172608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37b9ac97e896a59c0c2109567e8c6d4b5d617d6855670bc40c159e97f639c840","captured_at":"2026-10-24T07:54:23.154523+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"efeff0c5371b7940e921b81043539cdeef25922a0cd99697d1b422ef6b2fdf9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6da7a16d11b1069c96acbd9b0201bdae1b1ab214954727800ff8ea40643bc8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d73e02a877e43a6aaf4ff2fe462e2d26113e0610ce5928311af2f89f9f0ecc21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e51e3115d33b04dcd3f4bf18ac245f5cff83e42d185149e6a9f466dcd30a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9721c8a6fded7f3034c00eb52f6250dfffcee243b1d4c8f3c9e9832746759397"}]},{"symbol":"FTLS","date":"2026-09-29","iv_pct":13.874549632798033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.052298335467352,"put_iv_pct":17.86086956521739},{"expiry":"2026-11-20","call_iv_pct":13.992673267326733,"put_iv_pct":13.643924392439244},{"expiry":"2027-02-19","call_iv_pct":13.798065843621398,"put_iv_pct":12.468232558139535},{"expiry":"2027-05-21","call_iv_pct":10.772615894039735,"put_iv_pct":10.407717206132878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffcf61f7601b76e3e895d05dbfc2042a78846eb8218ddba2731695efdf517158","captured_at":"2026-10-24T07:54:14.295208+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"31d834507ef404add8677f0af3b6377216ca6d9d564373f533c8a5c053df5452"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ebbb5d188a1b3c5697b54c37ad924a190347d5cf5a7d6f1699fb25ba1565ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb10e792d832d04291ad182e482866ba1a135afe3786f83f604c05bbc464c87d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e9138f5f85f1d3a5dad7a2b683b71b997a4a93a45186fed6532d2892fdea23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebe317dc4188aa100ba9a32cc08d3078322d0e6dac345055f98abe6d075d1014"}]},{"symbol":"FTLS","date":"2026-09-30","iv_pct":13.893751768692965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.97917757009346,"put_iv_pct":16.934799340296866},{"expiry":"2026-11-20","call_iv_pct":14.539299781181619,"put_iv_pct":12.985380530973451},{"expiry":"2027-02-19","call_iv_pct":13.835207920792078,"put_iv_pct":12.52105651105651},{"expiry":"2027-05-21","call_iv_pct":10.770455531453363,"put_iv_pct":10.58463696369637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42d733607476ff831f51158b1b4b466a4b259d52f71fce701933daff23fa00ac","captured_at":"2026-10-24T07:54:12.705383+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a68ecfaf9097ab87a72dc831328f1f406746465931916810985cea296251f0da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ebbb5d188a1b3c5697b54c37ad924a190347d5cf5a7d6f1699fb25ba1565ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb10e792d832d04291ad182e482866ba1a135afe3786f83f604c05bbc464c87d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e9138f5f85f1d3a5dad7a2b683b71b997a4a93a45186fed6532d2892fdea23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebe317dc4188aa100ba9a32cc08d3078322d0e6dac345055f98abe6d075d1014"}]},{"symbol":"FTLS","date":"2026-10-01","iv_pct":14.161165142485759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.55577092511013,"put_iv_pct":18.69841693811075},{"expiry":"2026-11-20","call_iv_pct":14.148565445026179,"put_iv_pct":14.317819253438113},{"expiry":"2027-02-19","call_iv_pct":13.871972920696324,"put_iv_pct":12.553590391908976},{"expiry":"2027-05-21","call_iv_pct":10.790872340425532,"put_iv_pct":10.352312925170068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f70472a974537c0b848941252d9f08f4b919002c07ca18975db75de296d5578b","captured_at":"2026-10-24T07:54:05.082665+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"81e86bf687ebf9f6c17e8228f70351d4c59d705ae55ac72cc9a7c6cdf7995abe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59098e44be6d1969a5125cac6b53f5e23dea423adf0307c1beacb9c24086188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafff5a6e794e45032d59f3290f2852afa69da039e0d31dcc5acd435209d1c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24540fe3db8610000e68347b648b20a2adc09ac9635dfb8943c6f4bf47a26dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1b86d975a2ba7f1c4602d7205e31f14243a07fdf60e0ffd39f517a3503d268"}]},{"symbol":"FTLS","date":"2026-10-02","iv_pct":14.288924164866946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.242626865671642,"put_iv_pct":19.455695035460995},{"expiry":"2026-11-20","call_iv_pct":13.73731797235023,"put_iv_pct":13.702569659442723},{"expiry":"2027-02-19","call_iv_pct":13.844131534569984,"put_iv_pct":12.536814159292037},{"expiry":"2027-05-21","call_iv_pct":10.789664179104479,"put_iv_pct":11.002573913043479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba2755282a4802953cb974b4a23dc67b0014a3f0c82e4c1685135474142f0b8a","captured_at":"2026-10-24T07:54:03.165729+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b26ee3718a210c0783483c52f4dbf8583ea78531c7fc170d0399b085043c4c67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59098e44be6d1969a5125cac6b53f5e23dea423adf0307c1beacb9c24086188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafff5a6e794e45032d59f3290f2852afa69da039e0d31dcc5acd435209d1c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24540fe3db8610000e68347b648b20a2adc09ac9635dfb8943c6f4bf47a26dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1b86d975a2ba7f1c4602d7205e31f14243a07fdf60e0ffd39f517a3503d268"}]},{"symbol":"FTLS","date":"2026-10-05","iv_pct":14.61988406357615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.44135593220339,"put_iv_pct":21.161422861710633},{"expiry":"2026-11-20","call_iv_pct":13.695000000000002,"put_iv_pct":13.365602605863192},{"expiry":"2027-02-19","call_iv_pct":13.896908315565032,"put_iv_pct":12.595527638190957},{"expiry":"2027-05-21","call_iv_pct":10.779822580645162,"put_iv_pct":11.023432574430823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecdd653d9d686d4771dd78ad821cbf12bfb39b8a2053a542ad417e07b4ba2de0","captured_at":"2026-10-24T07:54:01.288517+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"1780ef463baacea8e95575ab8c57be1259817db3454a84effb63f761ba3ba904"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59098e44be6d1969a5125cac6b53f5e23dea423adf0307c1beacb9c24086188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafff5a6e794e45032d59f3290f2852afa69da039e0d31dcc5acd435209d1c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24540fe3db8610000e68347b648b20a2adc09ac9635dfb8943c6f4bf47a26dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1b86d975a2ba7f1c4602d7205e31f14243a07fdf60e0ffd39f517a3503d268"}]},{"symbol":"FTLS","date":"2026-10-06","iv_pct":14.940293894497021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.025671924290222,"put_iv_pct":21.52227602905569},{"expiry":"2026-11-20","call_iv_pct":14.388468848996833,"put_iv_pct":13.459951219512195},{"expiry":"2027-02-19","call_iv_pct":13.943124999999998,"put_iv_pct":12.612351598173516},{"expiry":"2027-05-21","call_iv_pct":10.805506535947712,"put_iv_pct":10.764999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cca4539b4b4639036d1dce22bc25ad22e19d6b14b6d7718fb58d3f39c61adfc2","captured_at":"2026-10-24T07:53:59.576901+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"884c6a68d27e771423cd698b3d46d5ff407000e2b53a0eebbe68208b79e45480"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59098e44be6d1969a5125cac6b53f5e23dea423adf0307c1beacb9c24086188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafff5a6e794e45032d59f3290f2852afa69da039e0d31dcc5acd435209d1c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24540fe3db8610000e68347b648b20a2adc09ac9635dfb8943c6f4bf47a26dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1b86d975a2ba7f1c4602d7205e31f14243a07fdf60e0ffd39f517a3503d268"}]},{"symbol":"FTLS","date":"2026-10-07","iv_pct":15.504298123712804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.099896574014224,"put_iv_pct":23.015739549839232},{"expiry":"2026-11-20","call_iv_pct":14.319324758842445,"put_iv_pct":13.72492168178071},{"expiry":"2027-02-19","call_iv_pct":13.99630021141649,"put_iv_pct":13.36637426900585},{"expiry":"2027-05-21","call_iv_pct":10.84257748776509,"put_iv_pct":11.669250457038391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da55ae8df3976a0d5eb682f2415845eaf142ea8e1049f54b45c0b0661914bdce","captured_at":"2026-10-24T07:53:57.830999+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"cb57e821fb1b5f72724c649886c61c18dd961edaf2cc9bee5f5eae9a9423a901"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59098e44be6d1969a5125cac6b53f5e23dea423adf0307c1beacb9c24086188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bafff5a6e794e45032d59f3290f2852afa69da039e0d31dcc5acd435209d1c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24540fe3db8610000e68347b648b20a2adc09ac9635dfb8943c6f4bf47a26dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1b86d975a2ba7f1c4602d7205e31f14243a07fdf60e0ffd39f517a3503d268"}]},{"symbol":"FTLS","date":"2026-10-08","iv_pct":14.978657095459658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.412877169559412,"put_iv_pct":19.034713870029098},{"expiry":"2026-11-20","call_iv_pct":14.243392658509457,"put_iv_pct":13.427253086419755},{"expiry":"2027-02-19","call_iv_pct":14.062592592592594,"put_iv_pct":12.724447999999999},{"expiry":"2027-05-21","call_iv_pct":11.078371278458844,"put_iv_pct":10.845608108108108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd0304ff1b7289f2303daa4e774451e2df68994820d7d3000a8dc68a71574027","captured_at":"2026-10-24T07:53:49.015624+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"84003443afaad44bf410eec2b4ad67deba5ecef05d7f92ad12c4e5e042fb5d0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ada6f891fdc098b3001bc1a029438d64d17dea2bc43d18bd6baa4f2ccc57312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7bd50053cfb1b046a818d862a6dfabf0a08fec1586c3ca5feaebb9a2b1e07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51817bca260ed645bc6a6d4a63d2deac43124c377711fd91ffb4c984ac73e25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b5b0174b5d67bea3182f0302b77e70f030292b49055148d70a5a0bd634e7ce"}]},{"symbol":"FTLS","date":"2026-10-09","iv_pct":15.759320312546933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.29444444444444,"put_iv_pct":24.171028037383174},{"expiry":"2026-11-20","call_iv_pct":14.132922755741125,"put_iv_pct":13.513403395311238},{"expiry":"2027-02-19","call_iv_pct":14.097719665271969,"put_iv_pct":12.786956521739128},{"expiry":"2027-05-21","call_iv_pct":10.895592105263157,"put_iv_pct":11.182495575221239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"852721b69da483b2a6121f28939226aedcad0e4a54460cf7f08dff90b04b0849","captured_at":"2026-10-24T07:53:47.260864+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"5778ae00795ccc7fe33e2007b1a986bd1eebb78ac657b162d9ecc4ec2a0f1705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ada6f891fdc098b3001bc1a029438d64d17dea2bc43d18bd6baa4f2ccc57312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7bd50053cfb1b046a818d862a6dfabf0a08fec1586c3ca5feaebb9a2b1e07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51817bca260ed645bc6a6d4a63d2deac43124c377711fd91ffb4c984ac73e25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b5b0174b5d67bea3182f0302b77e70f030292b49055148d70a5a0bd634e7ce"}]},{"symbol":"FTLS","date":"2026-10-12","iv_pct":17.703024817765552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.8643436123348,"put_iv_pct":31.762121909143186},{"expiry":"2026-11-20","call_iv_pct":14.084571984435797,"put_iv_pct":14.11138630600169},{"expiry":"2027-02-19","call_iv_pct":14.244107142857143,"put_iv_pct":12.90545676004872},{"expiry":"2027-05-21","call_iv_pct":10.894978354978354,"put_iv_pct":10.757232472324723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50809538968eb9e68802d7972c5dc13674139f012c5a2f64986e881e998c9d4b","captured_at":"2026-10-24T07:53:45.033923+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"20ee77fee2229f2947c267545720952169b99800246e3734832208db4c5ca51c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ada6f891fdc098b3001bc1a029438d64d17dea2bc43d18bd6baa4f2ccc57312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7bd50053cfb1b046a818d862a6dfabf0a08fec1586c3ca5feaebb9a2b1e07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51817bca260ed645bc6a6d4a63d2deac43124c377711fd91ffb4c984ac73e25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b5b0174b5d67bea3182f0302b77e70f030292b49055148d70a5a0bd634e7ce"}]},{"symbol":"FTLS","date":"2026-10-13","iv_pct":18.768817767373335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.539083402146986,"put_iv_pct":36.412510876320695},{"expiry":"2026-11-20","call_iv_pct":14.000146654445464,"put_iv_pct":13.926622073578596},{"expiry":"2027-02-19","call_iv_pct":14.29671755725191,"put_iv_pct":12.953405889884761},{"expiry":"2027-05-21","call_iv_pct":10.920541666666667,"put_iv_pct":11.101514018691589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfedb1374d08d09af268b0240573fc1298014f30af9ca77d49414ae811f15e00","captured_at":"2026-10-24T07:53:43.255573+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"27f7844f16b6da683285d6a19ea3d3ed5b22faef4452382e1b5cbd5d8eaac336"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ada6f891fdc098b3001bc1a029438d64d17dea2bc43d18bd6baa4f2ccc57312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7bd50053cfb1b046a818d862a6dfabf0a08fec1586c3ca5feaebb9a2b1e07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51817bca260ed645bc6a6d4a63d2deac43124c377711fd91ffb4c984ac73e25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b5b0174b5d67bea3182f0302b77e70f030292b49055148d70a5a0bd634e7ce"}]},{"symbol":"FTLS","date":"2026-10-14","iv_pct":20.583590018153217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.74022756005057,"put_iv_pct":42.18653846153846},{"expiry":"2026-11-20","call_iv_pct":14.133825608798114,"put_iv_pct":13.278097982708934},{"expiry":"2027-02-19","call_iv_pct":14.383585780525502,"put_iv_pct":13.015955414012739},{"expiry":"2027-05-21","call_iv_pct":11.22754816112084,"put_iv_pct":10.702941176470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a69f333d83bf21fd3c867db7b822674a280ee94b053730a3f8ff8ea1f335022e","captured_at":"2026-10-24T07:53:25.520508+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"6610174a32f22e7a28882d656b193c31b6fdd58702571f3ffadf59158261cfc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ada6f891fdc098b3001bc1a029438d64d17dea2bc43d18bd6baa4f2ccc57312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7bd50053cfb1b046a818d862a6dfabf0a08fec1586c3ca5feaebb9a2b1e07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51817bca260ed645bc6a6d4a63d2deac43124c377711fd91ffb4c984ac73e25c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b5b0174b5d67bea3182f0302b77e70f030292b49055148d70a5a0bd634e7ce"}]},{"symbol":"FTLS","date":"2026-10-15","iv_pct":26.357929244075734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.00687919463088,"put_iv_pct":64.18310000000001},{"expiry":"2026-11-20","call_iv_pct":14.054568403908796,"put_iv_pct":14.216164259927796},{"expiry":"2026-12-18","call_iv_pct":13.599230769230768,"put_iv_pct":13.82338249754179},{"expiry":"2027-02-19","call_iv_pct":14.537418244406197,"put_iv_pct":13.44269058295964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22304e518e3446ff7ef4b86adb1d7c14e8d271e788ff58bedaac6a0669839b5b","captured_at":"2026-10-24T07:53:14.658111+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"e2cef505253434b58899c53b28dc627a6758ad56fb1629045296bcc0792f4eb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace6731c2f26ed73e8485fd0a9a2b6bef788970cbc2a5fcf98c6bca450b83479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1d9d29ee9f6423dabcb844ad49a7b1227d25dddc57608d734a6cd82db50ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"699f7c0f5df0ec13c002dfb89ddcda4415ee56bda307141a48be3b691f090f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf1a9351e9f63f7ff71db10528c38cd86a839ea6e35d761f034cd60231e062d"}]},{"symbol":"FTLS","date":"2026-10-16","iv_pct":12.995814402729733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.855507246376812,"put_iv_pct":13.120688285903375},{"expiry":"2026-12-18","call_iv_pct":13.85379388448471,"put_iv_pct":12.941924603174604},{"expiry":"2027-02-19","call_iv_pct":14.66599589322382,"put_iv_pct":13.263046511627904},{"expiry":"2027-05-21","call_iv_pct":11.191555555555556,"put_iv_pct":10.074003241491086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94a65a3e2eefe11dd7e7cd4ad70b3facad305023758bfbcce01a843a71126758","captured_at":"2026-10-24T07:53:12.591771+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"cccb2e27d35776fbf2578c5a83f5442448336ab670176fc9afcfa0cecca1aa1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1d9d29ee9f6423dabcb844ad49a7b1227d25dddc57608d734a6cd82db50ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"699f7c0f5df0ec13c002dfb89ddcda4415ee56bda307141a48be3b691f090f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf1a9351e9f63f7ff71db10528c38cd86a839ea6e35d761f034cd60231e062d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5ba2429af5edae8c1772deeede743b751c8efefdc26e25eb82aed231b9b66a"}]},{"symbol":"FTLS","date":"2026-10-19","iv_pct":13.056364891111006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.582219451371571,"put_iv_pct":14.23905311778291},{"expiry":"2026-12-18","call_iv_pct":13.95928955866523,"put_iv_pct":13.4187908496732},{"expiry":"2027-02-19","call_iv_pct":14.821863117870723,"put_iv_pct":13.422574002574002},{"expiry":"2027-05-21","call_iv_pct":11.216012526096032,"put_iv_pct":10.791116504854369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c95c1a97dfc5a6414bde5363e5291671f8272fd8d9bcd745a308233cdf35e61","captured_at":"2026-10-24T07:53:10.776548+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"5ee42cd6175da6c5d03e407124f5dcad544df0b0363a415ac4124bc19c619fb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1d9d29ee9f6423dabcb844ad49a7b1227d25dddc57608d734a6cd82db50ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"699f7c0f5df0ec13c002dfb89ddcda4415ee56bda307141a48be3b691f090f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf1a9351e9f63f7ff71db10528c38cd86a839ea6e35d761f034cd60231e062d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5ba2429af5edae8c1772deeede743b751c8efefdc26e25eb82aed231b9b66a"}]},{"symbol":"FTLS","date":"2026-10-20","iv_pct":13.553594110934815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.546307320997586,"put_iv_pct":14.655476588628764},{"expiry":"2026-12-18","call_iv_pct":13.566280667320902,"put_iv_pct":14.171988235294119},{"expiry":"2027-02-19","call_iv_pct":14.848535714285715,"put_iv_pct":13.677680115273777},{"expiry":"2027-05-21","call_iv_pct":11.361291585127201,"put_iv_pct":11.60119266055046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f5468692bd88ed76c674dc30c11d5b5976b7de2ee902b8d187cb9bd04a6ec4f","captured_at":"2026-10-22T14:06:01.496061+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2123781a282672f360f4c06457d521dcf8d68718826fc2a5b3da784fef754343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58eb1314a33cb37b3b004c3cb83dd5b2908a2a3852bf16555760453e3ca54c30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44ce3e64b728a07d201196b1d85762e8565bb4cbb566296b238f1732248602e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d7c6d5a9ff58c30cddb3f5465798f64d6e3e687a3c118f60437c95a181be7af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a9d14571755648fa3fb8ff4b1b25543008a1bec7f490ae6b2d915f2e56ac591"}]},{"symbol":"FTLS","date":"2026-10-21","iv_pct":13.33299327773366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.412872763419482,"put_iv_pct":14.272748618784531},{"expiry":"2026-12-18","call_iv_pct":13.518251986379115,"put_iv_pct":13.638305252725472},{"expiry":"2027-02-19","call_iv_pct":14.753789954337899,"put_iv_pct":13.355677419354839},{"expiry":"2027-05-21","call_iv_pct":11.195365025466893,"put_iv_pct":11.51693520140105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9373133ede78588fb2b4306383e40acffb327a18a9f84a41746332d41b9c758","captured_at":"2026-10-22T14:06:00.271862+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4a87e34c45828ab643b8ef4dc8c486ebf6ddebf9649493f6e5618b2d5332cc28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58eb1314a33cb37b3b004c3cb83dd5b2908a2a3852bf16555760453e3ca54c30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44ce3e64b728a07d201196b1d85762e8565bb4cbb566296b238f1732248602e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d7c6d5a9ff58c30cddb3f5465798f64d6e3e687a3c118f60437c95a181be7af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a9d14571755648fa3fb8ff4b1b25543008a1bec7f490ae6b2d915f2e56ac591"}]},{"symbol":"FTLS","date":"2026-10-22","iv_pct":13.876449328851983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.829893805309734,"put_iv_pct":14.504143094841929},{"expiry":"2026-12-18","call_iv_pct":14.975759493670887,"put_iv_pct":13.239999999999998},{"expiry":"2027-02-19","call_iv_pct":15.14344768439108,"put_iv_pct":13.699148629148628},{"expiry":"2027-05-21","call_iv_pct":12.287574626865672,"put_iv_pct":10.331627296587927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a44f0156dcb88a6ba5e0819aa10e86a87d7841e4509899be62e6ab2270e2b53","captured_at":"2026-10-23T01:49:11.787888+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTLS","date":"2026-10-22","format":"json"},"source_hash":"e8c4f9c6518d803f01ad450a64c38f93246fc7ebafd50329f01034f628c46e64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51de7fa96567b8cfd4b9e7d31dbe65e02f9f1b0310cec2ca6970f862526cc1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97abbd37d12555bf0def8b5537d3f57c7822dc3b4e148bc3c7070ca6fc45aa8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3e38943945301dd83d498dcd3e114bc9a3f4959d2121e03138dd7bc83261b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a628fcc6b2cf1230e73cc73767aec98d698ef408f09d0dbcf2e11d07de518e17"}]},{"symbol":"FTLS","date":"2026-10-23","iv_pct":16.975054120884238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.376740547588007,"put_iv_pct":23.725526627218933},{"expiry":"2026-12-18","call_iv_pct":19.475675675675678,"put_iv_pct":17.898969555035126},{"expiry":"2027-02-19","call_iv_pct":15.078693877551022,"put_iv_pct":13.690373134328357},{"expiry":"2027-05-21","call_iv_pct":11.31353751914242,"put_iv_pct":12.240916030534352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24d6329857ce239d65732121f5c4e06e93a0eb8d17258d26e68d498ef5da1133","captured_at":"2026-10-24T01:14:58.524061+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTLS","date":"2026-10-23","format":"json"},"source_hash":"a750b8e1b19c0d7f14fadc769e36dc778c617e27fb42f01f34b0ee31c44f4953"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b05c3702f2d69c88fd1be5b8ebff6b9182d5e27bbcba88ebcc7bdacc7503880"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3d3334fd676572b97259a2e9bacff54ed0f827a920088cde0366385bbbf936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47b3d05b812ed53597f6d607ab84ddf61e9ccd45e85c6d43ff079a934ffc260a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47596a5ffdcfbd604528de9656a9eb2771854411c6f5f2c0c556ffb2ea981409"}]},{"symbol":"FTLS","date":"2026-10-26","iv_pct":17.42247233047751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.720875462392108,"put_iv_pct":23.874443141852286},{"expiry":"2026-12-18","call_iv_pct":19.715670995670994,"put_iv_pct":20.02942511346445},{"expiry":"2027-02-19","call_iv_pct":15.255000000000003,"put_iv_pct":13.817953964194373},{"expiry":"2027-05-21","call_iv_pct":11.398559498956157,"put_iv_pct":11.567850467289718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b6c1b12586588c9788a45af66af69d149c58ccdede8f3a262b514918958259b","captured_at":"2026-10-28T17:04:10.336062+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"85c53823d055758bbf0276ce12f72e4546e83bccaaa85a6da92172b49261712b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00177671e527a145d001e9f5272241c391e680db51ca28cd3729fe2243fe7696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d4369758d4506b914b6d2859d92e13bbca38c2ec11fd802143934bef4373d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff28b8fff9408d770cfc32629c7990a91f40ef48c95fde7d438f6d5c709d25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0591fcc2d835179140bcb5a57f60628176fda5b66d0dfc3372ddc8a3a700a92d"}]},{"symbol":"FTLS","date":"2026-10-27","iv_pct":17.36974463464341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.85577906976744,"put_iv_pct":23.776916461916464},{"expiry":"2026-12-18","call_iv_pct":19.579435215946845,"put_iv_pct":19.729524348810873},{"expiry":"2027-02-19","call_iv_pct":15.260859106529209,"put_iv_pct":13.819481268011527},{"expiry":"2027-05-21","call_iv_pct":11.40346590909091,"put_iv_pct":11.53249569707401}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b57f558b8714b1b38c3ea7b91dea38a6869ce68a1ca755f7f7ddbf0f81ecd3f3","captured_at":"2026-10-28T17:04:08.642135+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b92b919703b02481d80980dccca4c3a2a916efc5196c750bb2e7d12015eb3832"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00177671e527a145d001e9f5272241c391e680db51ca28cd3729fe2243fe7696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d4369758d4506b914b6d2859d92e13bbca38c2ec11fd802143934bef4373d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff28b8fff9408d770cfc32629c7990a91f40ef48c95fde7d438f6d5c709d25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0591fcc2d835179140bcb5a57f60628176fda5b66d0dfc3372ddc8a3a700a92d"}]},{"symbol":"FTLS","date":"2026-10-28","iv_pct":17.487890333996745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.10672268907563,"put_iv_pct":23.496343713956172},{"expiry":"2026-12-18","call_iv_pct":19.950477001703575,"put_iv_pct":19.831183496199785},{"expiry":"2027-02-19","call_iv_pct":15.348241563055062,"put_iv_pct":13.901611111111112},{"expiry":"2027-05-21","call_iv_pct":11.442456140350878,"put_iv_pct":10.82608695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1add91754c925a8d0cf28719f7c17d3ab81dfc6431eb1e102cb92b084015168e","captured_at":"2026-10-29T17:01:14.191913+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"23a36105b6c972a4b099a7bc574728aebddb45a0ac9c1671ba3357d8273bfd05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1929b8def9954b228f2c5e1c38ba4567ebaa3fa8155708259d7c15497275152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21ff9136a9b0aa98d570a2cdd79813c1170eec2b6ba90e7b4ab2e7299c454f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb812d1e677b7fad98a64b67b47c8f1b3452bca9f4521153c64a8e900d887657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95744afddeac60c1c4ffbf35395aff88975fa788fa3dd05760bdbe0b9b1735aa"}]},{"symbol":"FTLS","date":"2026-10-29","iv_pct":17.541476363675457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.645675675675676,"put_iv_pct":23.565375},{"expiry":"2026-12-18","call_iv_pct":19.939591836734696,"put_iv_pct":20.125666199158484},{"expiry":"2027-02-19","call_iv_pct":15.472721649484535,"put_iv_pct":13.978371824480368},{"expiry":"2027-05-21","call_iv_pct":11.492503961965134,"put_iv_pct":11.111904761904762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0570c158470bdd9900175086370430b775a46361e8492961b3d1fff0f5a74dc1","captured_at":"2026-10-30T17:12:32.506492+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"46ce72ddd0e2e958803cba79feb296a2be9a738f0e83bcbf149b2eb8f0925456"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1121d69c7d0464e4a0d58beee247e11d2d8f8d3a9da4650b17ccd70d4e96e56a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7470457cd06ca3c64e8692d7a127f92ce3ede8a3dcf0efff55b1f5ac3e65ebdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c9c8a980bd5b2b8ec99aec527f498ad96efade677f4fa1f0732fec11d22cdcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07e80d1aa0511fa7514baeeaecc11ec6b60c1c17205ce2ce9a33805ab938e61"}]},{"symbol":"FTLS","date":"2026-10-30","iv_pct":17.822036639221192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.612982456140355,"put_iv_pct":24.221832402234636},{"expiry":"2026-12-18","call_iv_pct":20.191207133058985,"put_iv_pct":20.042880597014925},{"expiry":"2027-02-19","call_iv_pct":15.696021505376345,"put_iv_pct":14.203645116918844},{"expiry":"2027-05-21","call_iv_pct":11.652608695652175,"put_iv_pct":10.955115207373272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b82fbb1ee3b4c477b0b409e88b65ce8b41e6418eb3d3693d6e189b91ea9bece3","captured_at":"2026-11-01T00:02:35.305092+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTLS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c0e0a42c5a3424cbbd2dfe456ff07accdcecc8376c00903f3ac595aa689c5a6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a81f72d2a3c9440bbc962ebf941eb61b2c853e1af612ed8bf938a0a1131fc47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2511efdbfeea687f6c3062a29cf65790d4ef123ca743ff1684ee944497348efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ee86779015d92bb26c4db76fe9a7b35a3a6a57e1b0f6919cfa705266257fdef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTLS","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5400b958fc05e2753051f6f39d52df967c02bc0167c7cd8ff115c4d19593fa7d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FTLS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":17.762886399075306,"put_call_skew_pp":-0.46117078906955156,"implied_move_pct":7.0904697446018625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7e998bda1fba8d4eaf16fdc1fb4d151bc94233ca43e604c8a81260632a76acf","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":17.77486143148368,"put_call_skew_pp":-0.5649302711716344,"implied_move_pct":7.000829627565682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14879e22e9ebcddb4084f57250089cd55b2be2679a8426d244a8578013d379f7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":19.200107021774784,"put_call_skew_pp":-0.4276820340778511,"implied_move_pct":7.283413024905053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71705990e743f153daa9cf4044188cd435bfc252d1c89c7c64dc329e58923350","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":15.453262365752474,"put_call_skew_pp":-1.0765665079103255,"implied_move_pct":6.150190068028947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efc69a96cf022565b513496538a9ed3906596fdc46313d66a57f72b2d67ea4ec","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":15.796824193304488,"put_call_skew_pp":-0.3774486026030477,"implied_move_pct":6.146371828701298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20af7618312dc56b084417e881c9d033520302e45ae3c21dc8dc1f7013dde848","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":16.249348454969113,"put_call_skew_pp":0.1930342536087335,"implied_move_pct":6.133903716746475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebc4629c7df73578e7569954d123bec9061a6d72f37bcdedcc3e08cce6d3e89c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":16.939975382093053,"put_call_skew_pp":-0.34023008117975584,"implied_move_pct":6.261169317080915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f44a0a18275a829db6d43b67127282b67443b0b525c2fa8ccdb10ee5c0df447","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":18.875093694903217,"put_call_skew_pp":-1.0130945268391556,"implied_move_pct":6.077432692884205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4684cf32b4a79692a257882911c151d2ebf9829a04d2ec3a8a375e57b089c9a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":20.70074281677431,"put_call_skew_pp":-1.0254720833583781,"implied_move_pct":6.112971943759433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d72783a26fbbcdcf06ed8fffb2b456284626fcf733c4ab9849ffdb37b541ef0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":21.49871415918649,"put_call_skew_pp":-2.592223239493332,"implied_move_pct":5.991189473322155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8db91849f0a20eeb403e0b7448b6c592ae607bb4f82a44f4c7202fe3c72109d0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":27.19023518052292,"put_call_skew_pp":-2.2918884964709063,"implied_move_pct":5.046388597344826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54bc61cd03ddc85b77f17eddcb0300b69ab8a7d71971f4dc9b96f71e9c735736","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":13.859362528959466,"put_call_skew_pp":0.20613471135443762,"implied_move_pct":6.283858273223854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0622e722bb23bb023629d7b25960ff973f79ef9850e254a53bff8c1ea6d9a49","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":14.517901406844544,"put_call_skew_pp":0.28122416416098606,"implied_move_pct":6.403317949994994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61150ffaf4fd74d31c97f81260fac64e1176327979630eda8957a328f14505be","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":14.25421887484763,"put_call_skew_pp":0.2438435489275701,"implied_move_pct":6.210848660088102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e992417df83bc712e3d70c1c67233c66b7f59b35491ab260e37dbd70ef2079c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":14.175749701515425,"put_call_skew_pp":0.3646035858707952,"implied_move_pct":6.1494296902851175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf44a6ed791fb589a8cbf244b74620c29703554d7898b5f327ce7c76e2aa9c22","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":14.107255923320983,"put_call_skew_pp":0.5279447649088365,"implied_move_pct":6.068906107080132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d43fb4dad2bf11de8b0baaeadb85825731135bdfe89cb4f3e15c2512c4667509","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":13.920303921798967,"put_call_skew_pp":-0.4439159711627729,"implied_move_pct":5.937349799311695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14916953f7da9a452b77f4e89e8e25115c7ce43b1ae57973e799bd8940914707","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":14.483112514560878,"put_call_skew_pp":0.3330898679050205,"implied_move_pct":5.936282435341001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"369302de01c9dce271dfc4f1e6930155a10399aadf6cf37aef69b891487a965b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":14.475565332476984,"put_call_skew_pp":0.09710128377194671,"implied_move_pct":5.8531086720657015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e5b6b87287a7eee60e6886c912f79db42c059c3eac12b0204c19244ec811ae1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":14.794339745481812,"put_call_skew_pp":0.062174339575324034,"implied_move_pct":5.903865666181232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d42885fbc454d71c3f0930308c1279c41406dddc58efcf40980be38aa91e42b5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":14.675067226238324,"put_call_skew_pp":0.9839237549372539,"implied_move_pct":5.808655152742759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e32330c622cbf5b508d1da2c122255d9f580dd1b4923b076760d8983ad4b0f06","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":14.630512053920306,"put_call_skew_pp":-0.338817730882476,"implied_move_pct":5.706773773606692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26359ce6dafb55752ddc6f4f6614ebabbbd64814f7a4710bfc08b95f5bb4b685","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":15.867894269698397,"put_call_skew_pp":-0.6953651561633727,"implied_move_pct":5.701657444493805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"926bfb075cda1c3ea1f48baf5d8cd71a2f93b787d579678b45f7bda1a60a8c69","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":16.475282157971876,"put_call_skew_pp":-0.34633596803541833,"implied_move_pct":5.758367921913667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75eb9e18fef00c2249c9ac095e582e46febe06c918bf79aa30e746eba513e1d2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":17.325218786784596,"put_call_skew_pp":-0.3806725109663205,"implied_move_pct":5.88812627232439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"686f82d0debe6a1cdde76a7ad7c0b93b17e0dd689f740e33799bdb16f5dd565b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":16.960160908025628,"put_call_skew_pp":0.2733246691248641,"implied_move_pct":5.655944678153846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca5892f479c644ba11a33cbd97629f428f3e17ba67f202bca38fdbc59950b156","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":19.288768242042718,"put_call_skew_pp":0.037994198834488735,"implied_move_pct":5.595955011796319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fe11e01fca0d68e56362a3c09a91b15e311aafd2ac99c7fd4cc23460d437617","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":21.037057611074744,"put_call_skew_pp":-0.2666768698860982,"implied_move_pct":5.678554253643406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a86e64fbd0e6ff44c5af19d1c01a4470175cb1eb7ba35e9678dfb909157ab177","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":22.520020127265106,"put_call_skew_pp":-1.3788940118682573,"implied_move_pct":5.556960042850351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbeeeabe9beeb539a1d386d492cf19276737527fb8bd26f2af06018828d99d71","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":27.881655447215646,"put_call_skew_pp":1.3391165548335127,"implied_move_pct":5.569695454393088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49519adc9c986c5c472858ffd0fbbd36bf2765a9980a0b99dea23708e346099b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":13.463172099312935,"put_call_skew_pp":0.604565393866606,"implied_move_pct":6.8945432764058765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9597522b41b28308eb10fc009430369aabcdee949e38ca643f1b1ce0ee9b3868","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":13.663672514240012,"put_call_skew_pp":1.1167907725090416,"implied_move_pct":6.8304894146869435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cb810d983a45ab2d61129753f298c08936a8ccd9b18d569bc2f3750cfaa487c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":14.348247448397837,"put_call_skew_pp":0.6431356651083728,"implied_move_pct":7.070649886291164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1365efc07d04f6971a70edce71662414dd2b533ca20609dde8d4b2c78f2437b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":13.393274350038427,"put_call_skew_pp":0.12280499947616574,"implied_move_pct":6.61165911531554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69deb2b50d5046ab8835b3609e18d0e0828905759716d8fd75853b80266d571e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":13.281252899541581,"put_call_skew_pp":-0.17800890951188553,"implied_move_pct":6.598866897973004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75fa40f145b3f8a25c41e3e33b12090f34b4a59d0005bd79f9d0928290da1c13","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":13.441224187488057,"put_call_skew_pp":0.3033214253506187,"implied_move_pct":6.612413670047192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8706280649d878dc14765f5d455690df83b3d252e43b29738dc750f082c98dd","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":13.743401125052305,"put_call_skew_pp":-0.36237208876821425,"implied_move_pct":6.484747751494725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37b9ac97e896a59c0c2109567e8c6d4b5d617d6855670bc40c159e97f639c840","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":13.874549632798033,"put_call_skew_pp":-0.5587274046315431,"implied_move_pct":6.445460841456988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffcf61f7601b76e3e895d05dbfc2042a78846eb8218ddba2731695efdf517158","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":13.893751768692965,"put_call_skew_pp":-1.27456686437433,"implied_move_pct":6.411474492223496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42d733607476ff831f51158b1b4b466a4b259d52f71fce701933daff23fa00ac","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":14.16116514248576,"put_call_skew_pp":-0.3612605306575647,"implied_move_pct":6.418919270017449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f70472a974537c0b848941252d9f08f4b919002c07ca18975db75de296d5578b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":14.288924164866945,"put_call_skew_pp":-0.2290219461142753,"implied_move_pct":6.4112655750125835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba2755282a4802953cb974b4a23dc67b0014a3f0c82e4c1685135474142f0b8a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":14.61988406357615,"put_call_skew_pp":-0.16677528705449518,"implied_move_pct":6.284317969783972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecdd653d9d686d4771dd78ad821cbf12bfb39b8a2053a542ad417e07b4ba2de0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":14.940293894497021,"put_call_skew_pp":-0.7007983656233416,"implied_move_pct":6.273727218922864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cca4539b4b4639036d1dce22bc25ad22e19d6b14b6d7718fb58d3f39c61adfc2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":15.504298123712804,"put_call_skew_pp":-0.12045326859351624,"implied_move_pct":6.414483173176323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da55ae8df3976a0d5eb682f2415845eaf142ea8e1049f54b45c0b0661914bdce","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":14.978657095459658,"put_call_skew_pp":-1.9413026586408368,"implied_move_pct":6.169572470007843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd0304ff1b7289f2303daa4e774451e2df68994820d7d3000a8dc68a71574027","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":15.759320312546933,"put_call_skew_pp":-0.6916988602664782,"implied_move_pct":6.216970419316427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"852721b69da483b2a6121f28939226aedcad0e4a54460cf7f08dff90b04b0849","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":17.703024817765552,"put_call_skew_pp":-0.6379509117719437,"implied_move_pct":6.127016563296146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50809538968eb9e68802d7972c5dc13674139f012c5a2f64986e881e998c9d4b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":18.76881776737333,"put_call_skew_pp":-0.34060910550884627,"implied_move_pct":6.11313269903059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfedb1374d08d09af268b0240573fc1298014f30af9ca77d49414ae811f15e00","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":20.58359001815322,"put_call_skew_pp":-1.575413518941076,"implied_move_pct":6.054069241283711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a69f333d83bf21fd3c867db7b822674a280ee94b053730a3f8ff8ea1f335022e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":26.357929244075734,"put_call_skew_pp":0.11681018206314775,"implied_move_pct":5.438573945458286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22304e518e3446ff7ef4b86adb1d7c14e8d271e788ff58bedaac6a0669839b5b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":12.995814402729735,"put_call_skew_pp":-1.2917974843609827,"implied_move_pct":6.572986236214907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94a65a3e2eefe11dd7e7cd4ad70b3facad305023758bfbcce01a843a71126758","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":13.056364891111006,"put_call_skew_pp":-0.17696254477976847,"implied_move_pct":6.5338634879868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c95c1a97dfc5a6414bde5363e5291671f8272fd8d9bcd745a308233cdf35e61","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":13.553594110934815,"put_call_skew_pp":-0.05401942199607124,"implied_move_pct":6.709692577371579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f5468692bd88ed76c674dc30c11d5b5976b7de2ee902b8d187cb9bd04a6ec4f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":13.33299327773366,"put_call_skew_pp":-0.2741533093343742,"implied_move_pct":6.565649224561668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9373133ede78588fb2b4306383e40acffb327a18a9f84a41746332d41b9c758","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":13.876449328851983,"put_call_skew_pp":-1.865439147414723,"implied_move_pct":6.712451708688211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a44f0156dcb88a6ba5e0819aa10e86a87d7841e4509899be62e6ab2270e2b53","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":16.975054120884234,"put_call_skew_pp":-0.1722155682100892,"implied_move_pct":7.710053610087455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24d6329857ce239d65732121f5c4e06e93a0eb8d17258d26e68d498ef5da1133","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":17.42247233047751,"put_call_skew_pp":-0.200108317554609,"implied_move_pct":7.658208055190881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b6c1b12586588c9788a45af66af69d149c58ccdede8f3a262b514918958259b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":17.36974463464341,"put_call_skew_pp":-0.31028038138038205,"implied_move_pct":7.573035367057482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b57f558b8714b1b38c3ea7b91dea38a6869ce68a1ca755f7f7ddbf0f81ecd3f3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":17.487890333996745,"put_call_skew_pp":-0.9481680290990844,"implied_move_pct":7.510720560736544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1add91754c925a8d0cf28719f7c17d3ab81dfc6431eb1e102cb92b084015168e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":17.541476363675457,"put_call_skew_pp":-0.692293834579107,"implied_move_pct":7.4912885585349756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0570c158470bdd9900175086370430b775a46361e8492961b3d1fff0f5a74dc1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":17.822036639221192,"put_call_skew_pp":-0.9323366166715457,"implied_move_pct":7.512154624884841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b82fbb1ee3b4c477b0b409e88b65ce8b41e6418eb3d3693d6e189b91ea9bece3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}