{"schemaVersion":1,"symbol":"FTAG","days":90,"observations":[{"symbol":"FTAG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.506000+00:00","captured_at":"2026-10-22T20:13:22.273Z","last_trade_at":"2026-10-22T20:00:00.246250887Z","price":28.2772,"iv_pct":39.56224126704718,"implied_move_pct":8.866079673599074,"put_call_skew_pp":-15.058037846666439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAG","source_hash":"9813058144d10f7bcb676f06870dc72b4c9eb5903ceeccca010185ec8a8e864e"},{"symbol":"FTAG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:20.538000+00:00","captured_at":"2026-10-23T20:17:57.528Z","last_trade_at":"2026-10-23T20:00:00.332675831Z","price":28.3611,"iv_pct":38.58699256301414,"implied_move_pct":8.486201013567578,"put_call_skew_pp":-12.869989945114636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAG","source_hash":"2ada8eeba5a358e876abd568f63a1ef8559016dffd7539916ca187062f6ce543"},{"symbol":"FTAG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:01.343000+00:00","captured_at":"2026-10-27T00:15:44.731Z","last_trade_at":"2026-10-26T20:00:00.586287327Z","price":28.2686,"iv_pct":40.24554060650996,"implied_move_pct":8.322974867396237,"put_call_skew_pp":-15.66083132706072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAG","source_hash":"6b7a2ab3eb52b7ed598bf5df7ffe831cd3c79797eed41e522d73ac3dbb92bbfc"},{"symbol":"FTAG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.167000+00:00","captured_at":"2026-10-27T20:05:35.092Z","last_trade_at":"2026-10-27T20:00:00.203411632Z","price":28.305,"iv_pct":41.79095710037869,"implied_move_pct":8.4790325301767,"put_call_skew_pp":-15.845904293763047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAG","source_hash":"fe034330dfc8f8339988a37b93a0351e7fc86834ed6025531234ba6b418c746a"},{"symbol":"FTAG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.592000+00:00","captured_at":"2026-10-28T22:37:09.092Z","last_trade_at":"2026-10-28T20:00:00.595783044Z","price":28.2423,"iv_pct":41.3702552344809,"implied_move_pct":8.255968422323706,"put_call_skew_pp":-16.3912489374484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAG","source_hash":"30b95481728f4011756cffade24085e9aa3d6ec77cafe5b97ef3324567c29cf7"},{"symbol":"FTAG","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.147000+00:00","captured_at":"2026-10-30T00:53:52.437Z","last_trade_at":"2026-10-29T20:00:00.335973085Z","price":28.4599,"iv_pct":41.39309256487092,"implied_move_pct":8.051090255390553,"put_call_skew_pp":-16.20790823417012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAG","source_hash":"00593897a0a307d4c3bad148f6c9daef158d4d9965de1a53e8c174c92128fe83"},{"symbol":"FTAG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.533000+00:00","captured_at":"2026-10-30T23:47:55.867Z","last_trade_at":"2026-10-30T20:00:00.147432053Z","price":28.5751,"iv_pct":40.223743310300975,"implied_move_pct":7.787556327954031,"put_call_skew_pp":-16.297465438087322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FTAG","source_hash":"735d5f13fc076bf8cc3ef7ee7fe7d0dac3e88a634d5e16e3664d439ae59e2aa0"}],"dailyIv":[{"symbol":"FTAG","date":"2026-08-10","iv_pct":25.458912247875567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.778922250316054,"put_iv_pct":25.46399036918138},{"expiry":"2026-09-18","call_iv_pct":23.401884057971017,"put_iv_pct":23.077168539325843},{"expiry":"2026-11-20","call_iv_pct":26.46692607003891,"put_iv_pct":27.56128364389234},{"expiry":"2027-02-19","call_iv_pct":26.12726984126984,"put_iv_pct":26.79385321100917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4da25be3c3141bbe05a667037dae17d5ff931838cbbfdd43041ca9d60bbadb8","captured_at":"2026-10-24T06:25:59.775185+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6c8c763767c1f697ba4394db1bd16c0ea66247711e83ccdbb0176fa776c0dd2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c202f1ffa705df2492f6d8f10634b26dce66c1985a1c3f9442be724453c1e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca75ab420eb68d9f159aed289b72396d5476956bd6831fdafc06b3b1eb85a96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8060f0a9e1e2809966c4216fd85a0c35209019b3dc513ce9e4b881a036e7da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb69bdb90f06c3e8a8b8909d91d2361cddfc1a335abc1ddbcd1fd326d9c00c96"}]},{"symbol":"FTAG","date":"2026-08-11","iv_pct":28.502192624267096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.50497284248642,"put_iv_pct":42.954190172884445},{"expiry":"2026-09-18","call_iv_pct":25.371113105924596,"put_iv_pct":20.97156},{"expiry":"2026-11-20","call_iv_pct":25.006156615661567,"put_iv_pct":37.25327433628319},{"expiry":"2027-02-19","call_iv_pct":25.023746177370032,"put_iv_pct":26.932527743526514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"118ebbf2e29cc79634f311a5e22878f17b8d3d46b80091c5b057d769c81e0e65","captured_at":"2026-10-24T06:25:58.327011+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"dedb8b03812e84c6d508c08ec08fc451bab410a3731fa72bfa21df4993333968"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c202f1ffa705df2492f6d8f10634b26dce66c1985a1c3f9442be724453c1e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca75ab420eb68d9f159aed289b72396d5476956bd6831fdafc06b3b1eb85a96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8060f0a9e1e2809966c4216fd85a0c35209019b3dc513ce9e4b881a036e7da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb69bdb90f06c3e8a8b8909d91d2361cddfc1a335abc1ddbcd1fd326d9c00c96"}]},{"symbol":"FTAG","date":"2026-08-12","iv_pct":41.33607003600498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.15340595497458,"put_iv_pct":57.09571779141104},{"expiry":"2026-09-18","call_iv_pct":35.50163265306123,"put_iv_pct":34.381828793774325},{"expiry":"2026-11-20","call_iv_pct":44.68554323725055,"put_iv_pct":38.10988970588235},{"expiry":"2027-02-19","call_iv_pct":32.83280353200883,"put_iv_pct":28.927738619676944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87ccacac287f787501e6939b8c91a20ef920b1cba432fbb6164fb0278dc8b088","captured_at":"2026-10-24T06:25:56.600749+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"2d66119eac850866a205d52c3a11c897a0c199750b03584a9c81645ffe74f0b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c202f1ffa705df2492f6d8f10634b26dce66c1985a1c3f9442be724453c1e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca75ab420eb68d9f159aed289b72396d5476956bd6831fdafc06b3b1eb85a96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8060f0a9e1e2809966c4216fd85a0c35209019b3dc513ce9e4b881a036e7da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb69bdb90f06c3e8a8b8909d91d2361cddfc1a335abc1ddbcd1fd326d9c00c96"}]},{"symbol":"FTAG","date":"2026-08-13","iv_pct":37.33377409240741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.374948259642508,"put_iv_pct":57.391325796505654},{"expiry":"2026-09-18","call_iv_pct":36.20197368421053,"put_iv_pct":32.80507246376811},{"expiry":"2026-11-20","call_iv_pct":46.0709026128266,"put_iv_pct":35.87983009708738},{"expiry":"2027-02-19","call_iv_pct":33.46355555555556,"put_iv_pct":28.48258426966292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68a0dd84142be64f015c12769f7e497dad5e4783d1a71c897d60ee25515ccf3b","captured_at":"2026-10-24T06:25:54.933285+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"f4e5ae3599b4747481b7d68b1f418df932186baaebd5eb544c95a1b0810501f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c202f1ffa705df2492f6d8f10634b26dce66c1985a1c3f9442be724453c1e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca75ab420eb68d9f159aed289b72396d5476956bd6831fdafc06b3b1eb85a96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8060f0a9e1e2809966c4216fd85a0c35209019b3dc513ce9e4b881a036e7da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb69bdb90f06c3e8a8b8909d91d2361cddfc1a335abc1ddbcd1fd326d9c00c96"}]},{"symbol":"FTAG","date":"2026-08-14","iv_pct":43.01852967387322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.03808188021227,"put_iv_pct":62.22757785467128},{"expiry":"2026-09-18","call_iv_pct":35.57714285714286,"put_iv_pct":34.46115796997856},{"expiry":"2026-11-20","call_iv_pct":45.17650214592275,"put_iv_pct":39.53211678832116},{"expiry":"2027-02-19","call_iv_pct":33.72565789473684,"put_iv_pct":28.410000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adf88d2e21e5be6dd04936da885ee9d73bb98e8c9069af82ff84f38c29a6aa14","captured_at":"2026-10-24T06:25:52.934850+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"92542f54b76735dd9f51fe8ec4fe106ed110d61e5b04f208df6e57ff5a122fb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c202f1ffa705df2492f6d8f10634b26dce66c1985a1c3f9442be724453c1e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca75ab420eb68d9f159aed289b72396d5476956bd6831fdafc06b3b1eb85a96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8060f0a9e1e2809966c4216fd85a0c35209019b3dc513ce9e4b881a036e7da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb69bdb90f06c3e8a8b8909d91d2361cddfc1a335abc1ddbcd1fd326d9c00c96"}]},{"symbol":"FTAG","date":"2026-08-17","iv_pct":37.53815739620478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.34490106544902,"put_iv_pct":49.906255259467024},{"expiry":"2026-09-18","call_iv_pct":37.5644644549763,"put_iv_pct":33.123178005591804},{"expiry":"2026-11-20","call_iv_pct":45.22851102941176,"put_iv_pct":37.096573604060914},{"expiry":"2027-02-19","call_iv_pct":33.90778337531486,"put_iv_pct":27.133592375366568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33aba46fab093ba69bcf223664da47cff517b44637d2b9e25818ea5ba11383f1","captured_at":"2026-10-24T06:25:47.891713+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"ea06a51a898f547517242adb41d6e8da63097c6a25fcbd02dfac094cd00bf1fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e93f37ae2ac5ea710dfbbd51c6a5fd7fc100d2355b3fef6a435b77b3701da2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9238bd7a6d1736f639c6a6f975c1f4429ea3b4b8c7fe024762c0a4af846d0478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52126329af5cf46550a715429ae7c98c12e286d4fb15b51d1bd15f0ed79a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb39a118e5a843bf4d292d04b9b761de7e43e2d957e28f7368aa04ba864fbef2"}]},{"symbol":"FTAG","date":"2026-08-18","iv_pct":49.17012290833297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.06433782712134,"put_iv_pct":86.54642256308757},{"expiry":"2026-09-18","call_iv_pct":35.84095115681234,"put_iv_pct":32.498080495356035},{"expiry":"2026-11-20","call_iv_pct":43.456808510638304,"put_iv_pct":39.92521676300578},{"expiry":"2027-02-19","call_iv_pct":33.64413202933985,"put_iv_pct":30.385033921302572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"875df8ecf57fab13fe8bd12ed44d81707eddc1169ad79820e7182959ab0f5625","captured_at":"2026-10-24T06:25:46.049592+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"2d8408d8bfbfda236d875b22a142b53a2a3826bc98f94f2f54202ae584b8c54c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e93f37ae2ac5ea710dfbbd51c6a5fd7fc100d2355b3fef6a435b77b3701da2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9238bd7a6d1736f639c6a6f975c1f4429ea3b4b8c7fe024762c0a4af846d0478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52126329af5cf46550a715429ae7c98c12e286d4fb15b51d1bd15f0ed79a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb39a118e5a843bf4d292d04b9b761de7e43e2d957e28f7368aa04ba864fbef2"}]},{"symbol":"FTAG","date":"2026-08-19","iv_pct":54.3611236933543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.65150610583447,"put_iv_pct":104.89136408243375},{"expiry":"2026-09-18","call_iv_pct":35.444559505409586,"put_iv_pct":32.27054054054054},{"expiry":"2026-11-20","call_iv_pct":43.85492957746479,"put_iv_pct":39.392266666666664},{"expiry":"2027-02-19","call_iv_pct":33.45722222222222,"put_iv_pct":29.926600846262343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cb23875e85eab984b05896bc9dcfd482f9d121c967cf1a0085259e7373be1f2","captured_at":"2026-10-24T06:25:44.145933+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d09c653805eb4176071f0889b3ceb451c4d4a7dd2257a9861c0b73fd6f91108a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e93f37ae2ac5ea710dfbbd51c6a5fd7fc100d2355b3fef6a435b77b3701da2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9238bd7a6d1736f639c6a6f975c1f4429ea3b4b8c7fe024762c0a4af846d0478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52126329af5cf46550a715429ae7c98c12e286d4fb15b51d1bd15f0ed79a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb39a118e5a843bf4d292d04b9b761de7e43e2d957e28f7368aa04ba864fbef2"}]},{"symbol":"FTAG","date":"2026-08-20","iv_pct":63.510193794037235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":151.35368584758942,"put_iv_pct":145.39893919793013},{"expiry":"2026-09-18","call_iv_pct":33.59385221078134,"put_iv_pct":33.52577261809447},{"expiry":"2026-10-16","call_iv_pct":30.92599315068493,"put_iv_pct":32.81139303482587},{"expiry":"2026-11-20","call_iv_pct":43.22214417744916,"put_iv_pct":37.24977011494253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"778222ef9146529661c1189a1d2fc28a5b562e695fccec0a172777091abb2e81","captured_at":"2026-10-24T06:25:41.933624+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"fe227b3a9f1b9016fa1547b56371222580f844ada601ea38a94a6de36299519f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e93f37ae2ac5ea710dfbbd51c6a5fd7fc100d2355b3fef6a435b77b3701da2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9238bd7a6d1736f639c6a6f975c1f4429ea3b4b8c7fe024762c0a4af846d0478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb31e5de8141970449559ed4337a5757580d0f71699e1e0b52a01d23e9861f24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52126329af5cf46550a715429ae7c98c12e286d4fb15b51d1bd15f0ed79a20"}]},{"symbol":"FTAG","date":"2026-08-21","iv_pct":34.846819697328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.295267993874425,"put_iv_pct":34.54258344459279},{"expiry":"2026-10-16","call_iv_pct":29.49911369740376,"put_iv_pct":33.400851485148515},{"expiry":"2026-11-20","call_iv_pct":41.68370967741936,"put_iv_pct":41.28614609571788},{"expiry":"2027-02-19","call_iv_pct":32.90300639658849,"put_iv_pct":31.163878787878787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d8843568506ebe1c25349b8b3e879bcef4d58a7ddf7b29a8300d4ba28605900","captured_at":"2026-10-24T06:25:38.989752+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"4348a1f39e3ea4c55632f006ad010c606886a85c5bc229232f13c30b7f4e89d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9238bd7a6d1736f639c6a6f975c1f4429ea3b4b8c7fe024762c0a4af846d0478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb31e5de8141970449559ed4337a5757580d0f71699e1e0b52a01d23e9861f24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac52126329af5cf46550a715429ae7c98c12e286d4fb15b51d1bd15f0ed79a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb39a118e5a843bf4d292d04b9b761de7e43e2d957e28f7368aa04ba864fbef2"}]},{"symbol":"FTAG","date":"2026-08-24","iv_pct":35.39147051677544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.10249190938511,"put_iv_pct":35.024430459408435},{"expiry":"2026-10-16","call_iv_pct":32.4276653696498,"put_iv_pct":31.622352430555555},{"expiry":"2026-11-20","call_iv_pct":43.89710472279261,"put_iv_pct":38.96618266978923},{"expiry":"2027-02-19","call_iv_pct":32.80831818181818,"put_iv_pct":30.2832183908046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e099eeccb3501ea23b0aa7d62c891bff224ec83ea8d54df988197c9026505302","captured_at":"2026-10-24T06:25:31.669147+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"81764c34a35a6bde72dcdf95483539a4cbdf21ca12b89f6b7a2bc68c3cbc0237"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e266bb0f88b11fe86ad5f48a9a3e9607c75ddce1a2914de138b5a752ef4bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6b9f1b6a28e8cec91b9f3db15a981a37d2bf2b143c8bca4899197a9a15ecf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6ee71b8a9d1a47aa8e195fecfae505eb2eeddd30ae5639ba469ec26e9edb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e80fda9ad09d9399fcad132cf4e242fe8c9d21f401eac7cad5d4a14729bb84"}]},{"symbol":"FTAG","date":"2026-08-25","iv_pct":35.3684902122157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.34287539936102,"put_iv_pct":37.1963499344692},{"expiry":"2026-10-16","call_iv_pct":31.771327602674308,"put_iv_pct":33.39612570356473},{"expiry":"2026-11-20","call_iv_pct":43.32544715447155,"put_iv_pct":36.688036890645584},{"expiry":"2027-02-19","call_iv_pct":32.93179310344828,"put_iv_pct":30.29596590909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6b363a7a02f9e4af8b9790438c5d78ebe02ead5befdb97f3b6739d4939adb9a","captured_at":"2026-10-24T06:25:29.738602+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"ddf6486395d9e2c1f9be140724fb51e3a874c2d29a84fffd69fc725602cb23b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e266bb0f88b11fe86ad5f48a9a3e9607c75ddce1a2914de138b5a752ef4bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6b9f1b6a28e8cec91b9f3db15a981a37d2bf2b143c8bca4899197a9a15ecf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6ee71b8a9d1a47aa8e195fecfae505eb2eeddd30ae5639ba469ec26e9edb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e80fda9ad09d9399fcad132cf4e242fe8c9d21f401eac7cad5d4a14729bb84"}]},{"symbol":"FTAG","date":"2026-08-26","iv_pct":35.39863826283512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.22666123778502,"put_iv_pct":35.347887154861944},{"expiry":"2026-10-16","call_iv_pct":32.19281853281853,"put_iv_pct":32.76658886894076},{"expiry":"2026-11-20","call_iv_pct":43.37327122153209,"put_iv_pct":38.584583333333335},{"expiry":"2027-02-19","call_iv_pct":33.653678414096916,"put_iv_pct":28.043617339312405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95669e864cce01257570a52ec1de09ff60376bdc24960eebb11a2f9d18de2cbb","captured_at":"2026-10-24T06:25:28.143884+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"c7c32bb31ee877ec2f352699cf5c17a44516b4d052617f2437a8aadeb26d84c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e266bb0f88b11fe86ad5f48a9a3e9607c75ddce1a2914de138b5a752ef4bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6b9f1b6a28e8cec91b9f3db15a981a37d2bf2b143c8bca4899197a9a15ecf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6ee71b8a9d1a47aa8e195fecfae505eb2eeddd30ae5639ba469ec26e9edb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e80fda9ad09d9399fcad132cf4e242fe8c9d21f401eac7cad5d4a14729bb84"}]},{"symbol":"FTAG","date":"2026-08-27","iv_pct":35.202783295316486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.87203027604631,"put_iv_pct":36.87065647990945},{"expiry":"2026-10-16","call_iv_pct":32.00186372745491,"put_iv_pct":32.96110344827586},{"expiry":"2026-11-20","call_iv_pct":43.25628762541806,"put_iv_pct":39.24013106159895},{"expiry":"2027-02-19","call_iv_pct":33.47518703241895,"put_iv_pct":25.94500671140939}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73295ee95cb3ffb904d3832418f50dd38fc14c6121d4305a4db644f63bc12d38","captured_at":"2026-10-24T06:25:26.606712+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"d70973e978cebcb9fa26e0e1a2e7813bffbc88413e49e40a2519b2fbcaef11cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e266bb0f88b11fe86ad5f48a9a3e9607c75ddce1a2914de138b5a752ef4bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6b9f1b6a28e8cec91b9f3db15a981a37d2bf2b143c8bca4899197a9a15ecf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6ee71b8a9d1a47aa8e195fecfae505eb2eeddd30ae5639ba469ec26e9edb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e80fda9ad09d9399fcad132cf4e242fe8c9d21f401eac7cad5d4a14729bb84"}]},{"symbol":"FTAG","date":"2026-08-28","iv_pct":35.91484842998814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.90030492572322,"put_iv_pct":38.577805031446545},{"expiry":"2026-10-16","call_iv_pct":31.472241860465118,"put_iv_pct":33.606974037600715},{"expiry":"2026-11-20","call_iv_pct":42.38919037199124,"put_iv_pct":39.703852691218124},{"expiry":"2027-02-19","call_iv_pct":33.24844547563806,"put_iv_pct":29.4199730458221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6dfb44b5a3df83315663921650b204972ee29a120bbba6eead862dccea2eabf","captured_at":"2026-10-24T06:25:24.841546+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2b587e2dda0ba07f9a163216788d9642b62236962b2745844d1b1de92d5f2094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e266bb0f88b11fe86ad5f48a9a3e9607c75ddce1a2914de138b5a752ef4bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6b9f1b6a28e8cec91b9f3db15a981a37d2bf2b143c8bca4899197a9a15ecf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6ee71b8a9d1a47aa8e195fecfae505eb2eeddd30ae5639ba469ec26e9edb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e80fda9ad09d9399fcad132cf4e242fe8c9d21f401eac7cad5d4a14729bb84"}]},{"symbol":"FTAG","date":"2026-08-31","iv_pct":36.15212750965498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.14015604681405,"put_iv_pct":40.91558758314856},{"expiry":"2026-10-16","call_iv_pct":31.708887122416535,"put_iv_pct":34.39940298507463},{"expiry":"2026-11-20","call_iv_pct":42.99780104712042,"put_iv_pct":37.87201807228915},{"expiry":"2027-02-19","call_iv_pct":32.796190476190475,"put_iv_pct":27.386976744186043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b126fb75fafee9beb72b76e845c93a8fdab127cfd5652b7be3961170e5babc59","captured_at":"2026-10-24T06:25:19.530471+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"ba276220d2b18eae56c69c3cf70de59aea9efa52a0b8710fb01d984f3cde2221"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfa6b62ba3ce550c9f6f8610708c825cf029fc6062c0b993aa004c4e1807f74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a5b1c045fa8ba3ebe8ce8c0c245fc6b6216fa965878b52a1beb774222a87b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f970b6088820528352aec40078dcff7fbaf58c24c7f26117867c049599379c48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecf380ce671702f4060e911ed2141c0156297bfcb3912247705d3abc5ac105a"}]},{"symbol":"FTAG","date":"2026-09-01","iv_pct":36.444499802809304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.13502483443709,"put_iv_pct":41.02511235955056},{"expiry":"2026-10-16","call_iv_pct":31.340671077504727,"put_iv_pct":33.743948763250884},{"expiry":"2026-11-20","call_iv_pct":42.24454545454545,"put_iv_pct":37.46565872020075},{"expiry":"2027-02-19","call_iv_pct":32.53437054631829,"put_iv_pct":31.06666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d797d4054a92d05a1ae4648e1d16129120f735027398ff81b909c3e68365b7","captured_at":"2026-10-24T06:25:16.961018+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"902789a326352a29123f4bf69fa8bb178bc6747570934fff64473bd62254e110"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c534ce3ba8d54782fe1e1f15b519e38bc7e3af26da4f5d0c711f8b93a619ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfdc02e6273e9d0ef33e240e6091f67de8dbdab68d94940439e9e50e18891b31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d54f509e53831d95dd229b7d82a0f5979b05c6cd2839024a645eb5781f89d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e1d94e376ee281f06eb807b7caedbb93cfedb0a48a9bbbe191e749a8b212f2"}]},{"symbol":"FTAG","date":"2026-09-02","iv_pct":36.054245409104496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.61824701195219,"put_iv_pct":42.13920836445107},{"expiry":"2026-10-16","call_iv_pct":29.481807397069087,"put_iv_pct":33.16358341559724},{"expiry":"2026-11-20","call_iv_pct":40.590237659963435,"put_iv_pct":40.455416666666665},{"expiry":"2027-02-19","call_iv_pct":32.085744680851064,"put_iv_pct":30.899718076285236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5050869c89eedc326efa994d5b7029a55ea0b936b3e6710c029385237c5ce72","captured_at":"2026-10-24T06:25:14.960209+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d74f767e141406688457fb8833623cb7575e4c2bd105a459074925815799e8d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c534ce3ba8d54782fe1e1f15b519e38bc7e3af26da4f5d0c711f8b93a619ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfdc02e6273e9d0ef33e240e6091f67de8dbdab68d94940439e9e50e18891b31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d54f509e53831d95dd229b7d82a0f5979b05c6cd2839024a645eb5781f89d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e1d94e376ee281f06eb807b7caedbb93cfedb0a48a9bbbe191e749a8b212f2"}]},{"symbol":"FTAG","date":"2026-09-03","iv_pct":35.680324324588575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.492976567447755,"put_iv_pct":42.147144906743186},{"expiry":"2026-10-16","call_iv_pct":30.08345454545454,"put_iv_pct":31.95684210526316},{"expiry":"2026-11-20","call_iv_pct":41.04870967741935,"put_iv_pct":38.876518518518516},{"expiry":"2027-02-19","call_iv_pct":31.991000000000003,"put_iv_pct":26.84594827586207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5471ed57df49cc2a0fe765894fcb1a17137ec0690c4228da9068436bb1a05243","captured_at":"2026-10-24T06:25:12.990703+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"95e01ba948af32eb081fcd5197ffcec825065e8a2ee55a48f280f75ebec827af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c534ce3ba8d54782fe1e1f15b519e38bc7e3af26da4f5d0c711f8b93a619ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfdc02e6273e9d0ef33e240e6091f67de8dbdab68d94940439e9e50e18891b31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d54f509e53831d95dd229b7d82a0f5979b05c6cd2839024a645eb5781f89d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e1d94e376ee281f06eb807b7caedbb93cfedb0a48a9bbbe191e749a8b212f2"}]},{"symbol":"FTAG","date":"2026-09-04","iv_pct":37.45767328364378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.0159799713877,"put_iv_pct":44.14077275703995},{"expiry":"2026-10-16","call_iv_pct":32.187370184254604,"put_iv_pct":32.84745777777778},{"expiry":"2026-11-20","call_iv_pct":41.56288930581613,"put_iv_pct":40.342736572890026},{"expiry":"2027-02-19","call_iv_pct":34.05667410714286,"put_iv_pct":28.50750559284117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5646bff458caf81cf9713b262ac0f53d4a8a45690a56d4f9076b4b7d48dc5523","captured_at":"2026-10-24T06:25:10.651295+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"5562f932f1fd8b938073a9a5a77f6a4d2192894a46da778ea65d7284ef11486a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c534ce3ba8d54782fe1e1f15b519e38bc7e3af26da4f5d0c711f8b93a619ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfdc02e6273e9d0ef33e240e6091f67de8dbdab68d94940439e9e50e18891b31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d54f509e53831d95dd229b7d82a0f5979b05c6cd2839024a645eb5781f89d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e1d94e376ee281f06eb807b7caedbb93cfedb0a48a9bbbe191e749a8b212f2"}]},{"symbol":"FTAG","date":"2026-09-08","iv_pct":39.94147732816033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.60308949416343,"put_iv_pct":49.3015144766147},{"expiry":"2026-10-16","call_iv_pct":33.58583407671721,"put_iv_pct":33.0046855345912},{"expiry":"2026-11-20","call_iv_pct":43.653263041065486,"put_iv_pct":41.28320754716981},{"expiry":"2027-02-19","call_iv_pct":33.202691415313225,"put_iv_pct":29.897533039647577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"872e5afe798d7e141e928e4cce351128109ff164d89f351ac5d51a174c1af314","captured_at":"2026-10-24T06:25:05.076702+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0f2727dc26e3d4182b2234b1f0e4ca656533162e5d16bece8c55e4ddbf61200d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa6a97adf13843fd812aa3f37b186ae9a570669957ab2b72c1ea4ef131ddcf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe77d673930821cc0d43bb3a5aca1b8462b1da17ebd010c350339828bde7f804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ca12a788d5cac9a6443ca03e79dbf56db4c7de8977dde6a02888b21a917229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3160f9d554fa518ba5c644dc48ed49b23e974bd6a3ba031075f188ad13c85e02"}]},{"symbol":"FTAG","date":"2026-09-09","iv_pct":38.8877925624566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.02004769475357,"put_iv_pct":54.30208628841607},{"expiry":"2026-10-16","call_iv_pct":32.49609114811569,"put_iv_pct":28.83358514724712},{"expiry":"2026-11-20","call_iv_pct":42.182126696832576,"put_iv_pct":32.33247438928291},{"expiry":"2027-02-19","call_iv_pct":33.379099526066355,"put_iv_pct":30.556829608938546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae74c65e0860a56895f6bc03210dc094c0c584eb0a946f78969526b48aa46b23","captured_at":"2026-10-24T06:25:03.078214+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"86d67d405a09e4d4ab4e3d05e673d7763fb125a544809f9f38d122ff42a175b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa6a97adf13843fd812aa3f37b186ae9a570669957ab2b72c1ea4ef131ddcf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe77d673930821cc0d43bb3a5aca1b8462b1da17ebd010c350339828bde7f804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ca12a788d5cac9a6443ca03e79dbf56db4c7de8977dde6a02888b21a917229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3160f9d554fa518ba5c644dc48ed49b23e974bd6a3ba031075f188ad13c85e02"}]},{"symbol":"FTAG","date":"2026-09-10","iv_pct":40.79135820527446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.993311258278155,"put_iv_pct":54.625986078886314},{"expiry":"2026-10-16","call_iv_pct":33.57575396825397,"put_iv_pct":33.22354448398577},{"expiry":"2026-11-20","call_iv_pct":43.80774410774411,"put_iv_pct":38.90562571756602},{"expiry":"2027-02-19","call_iv_pct":33.80062992125984,"put_iv_pct":29.398270106221545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84055f61df0400fb1ef55a94e88d572a518896dd5cca26adb1c3f9fe6571193e","captured_at":"2026-10-24T06:25:01.367664+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"06525a24c64367437144b05e2a2e0d52a0dbfa1b8b6cafaee39bbe5d29b97140"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa6a97adf13843fd812aa3f37b186ae9a570669957ab2b72c1ea4ef131ddcf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe77d673930821cc0d43bb3a5aca1b8462b1da17ebd010c350339828bde7f804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ca12a788d5cac9a6443ca03e79dbf56db4c7de8977dde6a02888b21a917229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3160f9d554fa518ba5c644dc48ed49b23e974bd6a3ba031075f188ad13c85e02"}]},{"symbol":"FTAG","date":"2026-09-11","iv_pct":42.15834409879345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.17750310559006,"put_iv_pct":57.845405777166434},{"expiry":"2026-10-16","call_iv_pct":33.8071948608137,"put_iv_pct":33.207939609236234},{"expiry":"2026-11-20","call_iv_pct":44.296786324786325,"put_iv_pct":41.05210796915168},{"expiry":"2027-02-19","call_iv_pct":35.6824,"put_iv_pct":28.197415143603138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fefcb676499db8b09b1b7937f21507f83d605dc58f4910b67cf1965c1f43264e","captured_at":"2026-10-24T06:24:59.533962+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"fd525ae99be6673fc128cfad1c9fca041ee04a4e3cec7193318251057bd5368f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa6a97adf13843fd812aa3f37b186ae9a570669957ab2b72c1ea4ef131ddcf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe77d673930821cc0d43bb3a5aca1b8462b1da17ebd010c350339828bde7f804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ca12a788d5cac9a6443ca03e79dbf56db4c7de8977dde6a02888b21a917229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3160f9d554fa518ba5c644dc48ed49b23e974bd6a3ba031075f188ad13c85e02"}]},{"symbol":"FTAG","date":"2026-09-14","iv_pct":47.92166406140187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.1930164765526,"put_iv_pct":78.67525307797538},{"expiry":"2026-10-16","call_iv_pct":34.26603827072998,"put_iv_pct":35.740231935771625},{"expiry":"2026-11-20","call_iv_pct":43.355132450331126,"put_iv_pct":40.87162329615861},{"expiry":"2027-02-19","call_iv_pct":36.03478260869565,"put_iv_pct":31.237234375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4fa1c66657c49e5febeab1571f7d7eb14cbf07f74f7f24a8cbc7c367d1f5658","captured_at":"2026-10-24T06:24:57.546903+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6de5a30b5c35948690122f47cc2d6d0e3d0082dedcf001425a2e31d565a75d72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa6a97adf13843fd812aa3f37b186ae9a570669957ab2b72c1ea4ef131ddcf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe77d673930821cc0d43bb3a5aca1b8462b1da17ebd010c350339828bde7f804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ca12a788d5cac9a6443ca03e79dbf56db4c7de8977dde6a02888b21a917229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3160f9d554fa518ba5c644dc48ed49b23e974bd6a3ba031075f188ad13c85e02"}]},{"symbol":"FTAG","date":"2026-09-15","iv_pct":50.153324346063144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.55403370194838,"put_iv_pct":90.51779573367808},{"expiry":"2026-10-16","call_iv_pct":34.07767113620325,"put_iv_pct":36.0669550466497},{"expiry":"2026-11-20","call_iv_pct":43.488474870017335,"put_iv_pct":40.73428571428572},{"expiry":"2027-02-19","call_iv_pct":36.254304635761585,"put_iv_pct":28.533073929961088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b713918019675b75b6f5d149b3a3620ac7c00cb054495e54a5b763c8976fb270","captured_at":"2026-10-24T06:24:52.809013+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4d6e69b222b9334af67607c12c496d4e1d43061becf31bb837e052e934c6a10d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c242ccded6a986e45f3b2ebeb90a23f1ad470ad25c0677854563a94522a7036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da257ec2febe2cdb059361a27add94e4ebaae74cba59ad8c6d08cf031adbb418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74635ab517bf46818215b1faa6153ecd4cbde6048854058d5295830cae09bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8dd73005612ac6badac7086c9d847a80dd6bb0cdb4fd2a6457ff85e4c331a2"}]},{"symbol":"FTAG","date":"2026-09-16","iv_pct":52.368361027783216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":116.11532751091704,"put_iv_pct":101.9604659832246},{"expiry":"2026-10-16","call_iv_pct":35.57078495502862,"put_iv_pct":34.72866388308977},{"expiry":"2026-11-20","call_iv_pct":32.51635593220339,"put_iv_pct":30.630605187319887},{"expiry":"2027-02-19","call_iv_pct":37.38503496503497,"put_iv_pct":30.03964980544747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74d69eda5af24b66bb6a1549aacb173d596f1239d2ff11e83adac6f836f203c3","captured_at":"2026-10-24T06:24:50.939974+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f01f9a374ef66f99b1b49436f59b7f5e450febdd3acff7b4eaae5a8cb0ca3600"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c242ccded6a986e45f3b2ebeb90a23f1ad470ad25c0677854563a94522a7036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da257ec2febe2cdb059361a27add94e4ebaae74cba59ad8c6d08cf031adbb418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74635ab517bf46818215b1faa6153ecd4cbde6048854058d5295830cae09bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8dd73005612ac6badac7086c9d847a80dd6bb0cdb4fd2a6457ff85e4c331a2"}]},{"symbol":"FTAG","date":"2026-09-17","iv_pct":64.96922339650567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":157.96568807339452,"put_iv_pct":156.9953203883495},{"expiry":"2026-10-16","call_iv_pct":35.163130193905815,"put_iv_pct":37.10781196581196},{"expiry":"2026-11-20","call_iv_pct":31.941313394018206,"put_iv_pct":33.16094936708861},{"expiry":"2027-02-19","call_iv_pct":36.49707006369427,"put_iv_pct":30.922503725782413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89d685effa13a95658ea9d6c3333d9071e1d787716a7f23ac812f0c600fe94bc","captured_at":"2026-10-24T06:24:35.709929+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"f0ee1c0acce950a9ed7eb2a78b41dfb56165b853089ca7c307f0323c249b5b48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c242ccded6a986e45f3b2ebeb90a23f1ad470ad25c0677854563a94522a7036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da257ec2febe2cdb059361a27add94e4ebaae74cba59ad8c6d08cf031adbb418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74635ab517bf46818215b1faa6153ecd4cbde6048854058d5295830cae09bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8dd73005612ac6badac7086c9d847a80dd6bb0cdb4fd2a6457ff85e4c331a2"}]},{"symbol":"FTAG","date":"2026-09-18","iv_pct":33.00591967971505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.02177021276596,"put_iv_pct":37.22658536585366},{"expiry":"2026-11-20","call_iv_pct":32.733783783783785,"put_iv_pct":33.22547094188376},{"expiry":"2027-02-19","call_iv_pct":37.41045454545455,"put_iv_pct":31.324577464788728},{"expiry":"2027-05-21","call_iv_pct":29.778482142857143,"put_iv_pct":26.326232980332833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9de90a41cac873f7cb8ac3bec0be698d08893a9b1837536ec1bdf179573653f","captured_at":"2026-10-24T06:24:32.839140+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"94d35249cb4733d887120e4caa38956e87c5ba4a08c3f633fac7492a5af1669a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da257ec2febe2cdb059361a27add94e4ebaae74cba59ad8c6d08cf031adbb418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74635ab517bf46818215b1faa6153ecd4cbde6048854058d5295830cae09bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8dd73005612ac6badac7086c9d847a80dd6bb0cdb4fd2a6457ff85e4c331a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d649725eac1b7c8bae8eb2069bb72f0ff37d4c103fa9320f9e66d43aaa47b3fc"}]},{"symbol":"FTAG","date":"2026-09-21","iv_pct":32.97202742124085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.76513914656772,"put_iv_pct":38.89920123839009},{"expiry":"2026-11-20","call_iv_pct":33.232093287827084,"put_iv_pct":32.806678539626},{"expiry":"2027-02-19","call_iv_pct":36.300497382198955,"put_iv_pct":29.37098495212038},{"expiry":"2027-05-21","call_iv_pct":30.05608910891089,"put_iv_pct":24.345535714285713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f06cb4f3779523a0f5bab5901fe6d66fd8aa09b7c55cf2cf2f06148f9a16b9c5","captured_at":"2026-10-24T06:24:30.932712+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"7e5b9b51fa63b2987fe6157285d23e000977546871e6d9c10b3486f551cc1a1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da257ec2febe2cdb059361a27add94e4ebaae74cba59ad8c6d08cf031adbb418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74635ab517bf46818215b1faa6153ecd4cbde6048854058d5295830cae09bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8dd73005612ac6badac7086c9d847a80dd6bb0cdb4fd2a6457ff85e4c331a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d649725eac1b7c8bae8eb2069bb72f0ff37d4c103fa9320f9e66d43aaa47b3fc"}]},{"symbol":"FTAG","date":"2026-09-22","iv_pct":34.50935641384992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.602516949152545,"put_iv_pct":41.871548638132296},{"expiry":"2026-11-20","call_iv_pct":33.32483122362869,"put_iv_pct":34.697004132231406},{"expiry":"2027-02-19","call_iv_pct":37.81311881188119,"put_iv_pct":31.989741007194244},{"expiry":"2027-05-21","call_iv_pct":29.759325842696626,"put_iv_pct":27.016764705882352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4291bf7560a680d56e3bc8d9152418aac095a0b93b6643dbe7005652574c170","captured_at":"2026-10-24T06:24:25.946273+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ae171888a2f15b89448a23bab7bce82a0300cc54fcfcc713e3832320c9728002"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45706877739a6a838ca97787763a8afad13a580a64acc9a0d00698f4dfe42f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489738847b8a4e653aedc1f24ac8a52c627606759b8f1ea38c98928ae196cf59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391ad49a41600fa55d133a1b330d17995724ae7d6aa68d5cb7e49b3c156fe510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d786c81a3e6fe36f4d3a10656536c1d3e28e1476121626b61c3d76a591e35f"}]},{"symbol":"FTAG","date":"2026-09-23","iv_pct":34.89244685317425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.158136531365315,"put_iv_pct":42.29709917971663},{"expiry":"2026-11-20","call_iv_pct":35.279218390804594,"put_iv_pct":34.92068493150685},{"expiry":"2027-02-19","call_iv_pct":38.129090909090905,"put_iv_pct":29.295882352941177},{"expiry":"2027-05-21","call_iv_pct":30.011229314420806,"put_iv_pct":27.0482332155477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4eeec70f5ce8f997be06dd00850c5ac39575b079a5e517226aa2fae6beb3d577","captured_at":"2026-10-24T06:24:24.509348+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"71cc261b58893dc716a0ad719bbe008a864abde44aefef011a23d67db7da03b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45706877739a6a838ca97787763a8afad13a580a64acc9a0d00698f4dfe42f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489738847b8a4e653aedc1f24ac8a52c627606759b8f1ea38c98928ae196cf59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391ad49a41600fa55d133a1b330d17995724ae7d6aa68d5cb7e49b3c156fe510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d786c81a3e6fe36f4d3a10656536c1d3e28e1476121626b61c3d76a591e35f"}]},{"symbol":"FTAG","date":"2026-09-24","iv_pct":34.41472616971359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.550815899581586,"put_iv_pct":38.98618357487923},{"expiry":"2026-11-20","call_iv_pct":36.299975609756096,"put_iv_pct":32.68873916469661},{"expiry":"2027-02-19","call_iv_pct":38.45122448979592,"put_iv_pct":34.39605128205128},{"expiry":"2027-05-21","call_iv_pct":29.23945945945946,"put_iv_pct":23.70535987748851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74f87c18e696c8ae8630eff5485dc68ce2063acae60835997f5ea0cee910aef4","captured_at":"2026-10-24T06:24:23.029571+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4bcb8cd9a1101ef32580d1ba0771359f04338a7cf156b976369a190230cffffe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45706877739a6a838ca97787763a8afad13a580a64acc9a0d00698f4dfe42f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489738847b8a4e653aedc1f24ac8a52c627606759b8f1ea38c98928ae196cf59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391ad49a41600fa55d133a1b330d17995724ae7d6aa68d5cb7e49b3c156fe510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d786c81a3e6fe36f4d3a10656536c1d3e28e1476121626b61c3d76a591e35f"}]},{"symbol":"FTAG","date":"2026-09-25","iv_pct":34.46277649414254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.67056022408964,"put_iv_pct":40.7624199843872},{"expiry":"2026-11-20","call_iv_pct":34.75913705583757,"put_iv_pct":32.57322652757079},{"expiry":"2027-02-19","call_iv_pct":38.89123893805309,"put_iv_pct":31.068896276595748},{"expiry":"2027-05-21","call_iv_pct":30.044449760765552,"put_iv_pct":24.93228318584071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae940419f812552f3e5bedd3937b2f5f0cb6c256e4e3e0d9b25f6d3910d5ca6b","captured_at":"2026-10-24T06:24:21.450123+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"6ac95b5cda49efed2e20c3b4afce34eeb580314c6efb02f6c5c3f704884941b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45706877739a6a838ca97787763a8afad13a580a64acc9a0d00698f4dfe42f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489738847b8a4e653aedc1f24ac8a52c627606759b8f1ea38c98928ae196cf59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391ad49a41600fa55d133a1b330d17995724ae7d6aa68d5cb7e49b3c156fe510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d786c81a3e6fe36f4d3a10656536c1d3e28e1476121626b61c3d76a591e35f"}]},{"symbol":"FTAG","date":"2026-09-28","iv_pct":35.691391299115054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.62990929705215,"put_iv_pct":44.77657228017883},{"expiry":"2026-11-20","call_iv_pct":35.91139534883721,"put_iv_pct":32.861780821917804},{"expiry":"2027-02-19","call_iv_pct":34.59046242774567,"put_iv_pct":30.43487695749441},{"expiry":"2027-05-21","call_iv_pct":30.895181598062955,"put_iv_pct":28.430951661631422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56501ad2946f3d03a2668303b7e214a0d5b69526cac60d5c1b5eb03eaaf196dd","captured_at":"2026-10-24T06:24:19.873108+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"a94782cfa29e85d014622b82d2067e49b5c24a9429bd931b024ece16194b834d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45706877739a6a838ca97787763a8afad13a580a64acc9a0d00698f4dfe42f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489738847b8a4e653aedc1f24ac8a52c627606759b8f1ea38c98928ae196cf59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391ad49a41600fa55d133a1b330d17995724ae7d6aa68d5cb7e49b3c156fe510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1d786c81a3e6fe36f4d3a10656536c1d3e28e1476121626b61c3d76a591e35f"}]},{"symbol":"FTAG","date":"2026-09-29","iv_pct":37.10806129921116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.05519642857143,"put_iv_pct":44.68851168511686},{"expiry":"2026-11-20","call_iv_pct":36.77326086956521,"put_iv_pct":34.72777081468219},{"expiry":"2027-02-19","call_iv_pct":40.9117747077577,"put_iv_pct":31.03867513611615},{"expiry":"2027-05-21","call_iv_pct":31.56614285714286,"put_iv_pct":27.103157894736846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"225c023ab4a00563ca53de1e1ac53a165c8f2d3feb1b9449cb34bb0838155ee4","captured_at":"2026-10-24T06:24:14.605591+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d5a6912cb0f99324bda19b623404748f454991a9e9767a68d6ba6a5913c39cdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3186b83efd138eed7d77d3331f0dfd56ad1765275400035e90ec2484fc1c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a64b738f8a6fd68ed4e1ee13a56c76fd019dee4ef626ab245eb9d5eb2208baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d53547e98a21b7b41cb89b9545aeec58e5973f2c9127f11f82da171922c33b46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa9d64fc513806db3efb1eed5f0e963546b5ba2fcf95a1f1e1280881d51ac2f"}]},{"symbol":"FTAG","date":"2026-09-30","iv_pct":36.71494985804174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.38926542605289,"put_iv_pct":44.11005865102639},{"expiry":"2026-11-20","call_iv_pct":36.74030023094688,"put_iv_pct":32.46631691648822},{"expiry":"2027-02-19","call_iv_pct":40.15203619909502,"put_iv_pct":31.67058029689609},{"expiry":"2027-05-21","call_iv_pct":31.368385542168674,"put_iv_pct":26.82265560165975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"486e7fdd48675508319c8421ee45d2bf161cdc44890430cece4c4cb0bc91602e","captured_at":"2026-10-24T06:24:12.827099+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"1578a165b5d92f7c181ebce7f4e725e278d596c6be821eb1a9b36314f15acbf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3186b83efd138eed7d77d3331f0dfd56ad1765275400035e90ec2484fc1c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a64b738f8a6fd68ed4e1ee13a56c76fd019dee4ef626ab245eb9d5eb2208baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d53547e98a21b7b41cb89b9545aeec58e5973f2c9127f11f82da171922c33b46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa9d64fc513806db3efb1eed5f0e963546b5ba2fcf95a1f1e1280881d51ac2f"}]},{"symbol":"FTAG","date":"2026-10-01","iv_pct":37.784462067544084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.58718705035971,"put_iv_pct":48.37677697841727},{"expiry":"2026-11-20","call_iv_pct":36.327300275482095,"put_iv_pct":34.89570038910506},{"expiry":"2027-02-19","call_iv_pct":40.83490542244641,"put_iv_pct":31.119136612021858},{"expiry":"2027-05-21","call_iv_pct":31.57675824175824,"put_iv_pct":27.55793157076205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06b76ab68f71930361dd84cf8184c82a0a7a10f30605262241934b4184c79cc2","captured_at":"2026-10-24T06:24:08.534940+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"8dc6f021b8f3294f3870e95fb87d3c2ffb47567210f1198b102588c2713d66c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83428242a19b50dfa5a55b81f1d0db1e8af576388da5990bf7711a552b07870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e36ac41fdebf5a3f7e85c87dec78fb3a341ec6f78ee36dd809aff44828a993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9178bf1b463ada7ac98c13bb6a946f2517a038bd6171dae3815c83de6b4bc1ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53415bc1a6c4b9cc7e363371a1a2fce93aaa68f742f9c0dfa40c414527db9eea"}]},{"symbol":"FTAG","date":"2026-10-02","iv_pct":37.917429991584996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.57077956989248,"put_iv_pct":49.75730337078652},{"expiry":"2026-11-20","call_iv_pct":36.83592592592593,"put_iv_pct":34.470190476190474},{"expiry":"2027-02-19","call_iv_pct":40.86009269988413,"put_iv_pct":31.69022641509434},{"expiry":"2027-05-21","call_iv_pct":31.6940594059406,"put_iv_pct":25.46086206896552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"debb442ea35fb8eea71abf3c01b3cb037591fcf3b771e12795cc6574f634513b","captured_at":"2026-10-24T06:24:06.820708+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"7d50745be860e5e1246d8803cdc971d56ca17e205c777e75b9e9a04ec58980cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83428242a19b50dfa5a55b81f1d0db1e8af576388da5990bf7711a552b07870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e36ac41fdebf5a3f7e85c87dec78fb3a341ec6f78ee36dd809aff44828a993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9178bf1b463ada7ac98c13bb6a946f2517a038bd6171dae3815c83de6b4bc1ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53415bc1a6c4b9cc7e363371a1a2fce93aaa68f742f9c0dfa40c414527db9eea"}]},{"symbol":"FTAG","date":"2026-10-05","iv_pct":39.64013154950583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.50028119507908,"put_iv_pct":55.14246808510639},{"expiry":"2026-11-20","call_iv_pct":35.02138775510204,"put_iv_pct":35.800640138408305},{"expiry":"2027-02-19","call_iv_pct":40.72898520084567,"put_iv_pct":33.669701492537314},{"expiry":"2027-05-21","call_iv_pct":31.501851851851846,"put_iv_pct":29.755736677115983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c073686ad51a55378179f160446762f210df1747b0892f25dcf35763c15254e","captured_at":"2026-10-24T06:24:04.778529+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d5df14a162b362e6fbe4f5d87835b5f2fb6ea1321c4d2021ae3b513ba930ac37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83428242a19b50dfa5a55b81f1d0db1e8af576388da5990bf7711a552b07870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e36ac41fdebf5a3f7e85c87dec78fb3a341ec6f78ee36dd809aff44828a993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9178bf1b463ada7ac98c13bb6a946f2517a038bd6171dae3815c83de6b4bc1ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53415bc1a6c4b9cc7e363371a1a2fce93aaa68f742f9c0dfa40c414527db9eea"}]},{"symbol":"FTAG","date":"2026-10-06","iv_pct":39.5189873555153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.77573443983402,"put_iv_pct":57.16018903591682},{"expiry":"2026-11-20","call_iv_pct":29.99198159509202,"put_iv_pct":35.07278314310799},{"expiry":"2027-02-19","call_iv_pct":40.60650999999999,"put_iv_pct":32.924425},{"expiry":"2027-05-21","call_iv_pct":30.89816371681416,"put_iv_pct":27.7221119133574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d79cf53bbd67567b22bc494a72e247613cab27295d68b0b38403e2298467b06c","captured_at":"2026-10-24T06:24:03.067819+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"89b5d3ff1e7b90f5ade0feab6a5ff3932aa03edba074a064f7e6d5f239fa6398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83428242a19b50dfa5a55b81f1d0db1e8af576388da5990bf7711a552b07870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e36ac41fdebf5a3f7e85c87dec78fb3a341ec6f78ee36dd809aff44828a993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9178bf1b463ada7ac98c13bb6a946f2517a038bd6171dae3815c83de6b4bc1ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53415bc1a6c4b9cc7e363371a1a2fce93aaa68f742f9c0dfa40c414527db9eea"}]},{"symbol":"FTAG","date":"2026-10-07","iv_pct":41.03002293371657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.72753246753247,"put_iv_pct":57.34268610897928},{"expiry":"2026-11-20","call_iv_pct":38.19436651583711,"put_iv_pct":33.838440243079},{"expiry":"2027-02-19","call_iv_pct":41.59516801853997,"put_iv_pct":32.625},{"expiry":"2027-05-21","call_iv_pct":32.55271028037383,"put_iv_pct":28.36427983539095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cda6a4e19eab0b1c12915ef7602967bb27ce57d8044c04c920165b48076de0f5","captured_at":"2026-10-24T06:24:01.165755+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"611cc4cd42aabb5c8620722c1c13793deeb9fd32e4d5416a56d83d92b7f10815"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83428242a19b50dfa5a55b81f1d0db1e8af576388da5990bf7711a552b07870f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e36ac41fdebf5a3f7e85c87dec78fb3a341ec6f78ee36dd809aff44828a993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9178bf1b463ada7ac98c13bb6a946f2517a038bd6171dae3815c83de6b4bc1ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53415bc1a6c4b9cc7e363371a1a2fce93aaa68f742f9c0dfa40c414527db9eea"}]},{"symbol":"FTAG","date":"2026-10-08","iv_pct":42.90259515176893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.28929355281207,"put_iv_pct":64.19876923076924},{"expiry":"2026-11-20","call_iv_pct":36.898259355961706,"put_iv_pct":34.98553406998158},{"expiry":"2027-02-19","call_iv_pct":42.226956521739126,"put_iv_pct":33.39035353535354},{"expiry":"2027-05-21","call_iv_pct":33.33316953316953,"put_iv_pct":29.89842541436464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c926b3d6ceea97400fa928561bb1a11ac17b8a06197ffd52b3b2f0dbffa8b02","captured_at":"2026-10-24T06:23:56.127799+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"38291190429b9c02f750ef6455f8a6e6f2cd32d1f49584e6af089076f59085b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113ad6250aa665f81ff9037d7c89cdc068a2989c9a70f2cb88713f38f63689e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1982d2cab6f5ec89f551ad3884a862cc4da476cda20196aaa9ab999b759fe845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2726341fe0471e418678f212096651a13277a13c7f1fc7b344da8737085a4256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b3210b130f90583552a4335bfc23a1520bf8fa72e6d336f83ca1be2f868da9"}]},{"symbol":"FTAG","date":"2026-10-09","iv_pct":41.392769357483076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.94356265356266,"put_iv_pct":61.639086161879895},{"expiry":"2026-11-20","call_iv_pct":38.29798866855524,"put_iv_pct":33.605000000000004},{"expiry":"2027-02-19","call_iv_pct":43.04177111716621,"put_iv_pct":33.037254273504274},{"expiry":"2027-05-21","call_iv_pct":32.51271629778672,"put_iv_pct":27.064775687409554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ff63bf76b4ec711753be730ae269aed4a8f020e6628e339b7ff686088310eef","captured_at":"2026-10-24T06:23:54.206401+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"9767a05efd480ebdd172ff05053ff1bbc61a95eff1def398301a23725081b070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113ad6250aa665f81ff9037d7c89cdc068a2989c9a70f2cb88713f38f63689e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1982d2cab6f5ec89f551ad3884a862cc4da476cda20196aaa9ab999b759fe845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2726341fe0471e418678f212096651a13277a13c7f1fc7b344da8737085a4256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b3210b130f90583552a4335bfc23a1520bf8fa72e6d336f83ca1be2f868da9"}]},{"symbol":"FTAG","date":"2026-10-12","iv_pct":49.47187956768542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.03780911062908,"put_iv_pct":90.56270900842516},{"expiry":"2026-11-20","call_iv_pct":37.50249783174328,"put_iv_pct":36.949811643835616},{"expiry":"2027-02-19","call_iv_pct":42.80959623149394,"put_iv_pct":32.87591304347826},{"expiry":"2027-05-21","call_iv_pct":32.272972399150746,"put_iv_pct":28.763727272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8105dbc25cba6d59d582957c36fd962db894b7cb4f19923a471a2f844a8a761f","captured_at":"2026-10-24T06:23:52.569600+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"ab7d2c879ce4f58ef17382aa576619c38e7c3faf6a7011282176d37fa9f68738"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113ad6250aa665f81ff9037d7c89cdc068a2989c9a70f2cb88713f38f63689e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1982d2cab6f5ec89f551ad3884a862cc4da476cda20196aaa9ab999b759fe845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2726341fe0471e418678f212096651a13277a13c7f1fc7b344da8737085a4256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b3210b130f90583552a4335bfc23a1520bf8fa72e6d336f83ca1be2f868da9"}]},{"symbol":"FTAG","date":"2026-10-13","iv_pct":42.56351389320767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.300787212100374,"put_iv_pct":84.45015647226175},{"expiry":"2026-11-20","call_iv_pct":34.663709949409785,"put_iv_pct":35.00834562697577},{"expiry":"2027-02-19","call_iv_pct":42.14727898966705,"put_iv_pct":39.443224341507715},{"expiry":"2027-05-21","call_iv_pct":32.33557177615572,"put_iv_pct":29.159036777583193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f05f07f41263c11979afa94281e42749ef1a13a544d6ed5e0bbb3de2f66a96d4","captured_at":"2026-10-24T06:23:50.827378+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"7475d96cd40acd2f3e3f6a5cb168ad4a4ebfde1f958859e2547aad1321fb4558"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113ad6250aa665f81ff9037d7c89cdc068a2989c9a70f2cb88713f38f63689e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1982d2cab6f5ec89f551ad3884a862cc4da476cda20196aaa9ab999b759fe845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2726341fe0471e418678f212096651a13277a13c7f1fc7b344da8737085a4256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b3210b130f90583552a4335bfc23a1520bf8fa72e6d336f83ca1be2f868da9"}]},{"symbol":"FTAG","date":"2026-10-14","iv_pct":56.807521642139065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.83912587412587,"put_iv_pct":118.37792266868838},{"expiry":"2026-11-20","call_iv_pct":37.31146341463415,"put_iv_pct":35.357305665349145},{"expiry":"2027-02-19","call_iv_pct":42.32107266435987,"put_iv_pct":40.659344262295086},{"expiry":"2027-05-21","call_iv_pct":32.433056234718826,"put_iv_pct":26.160882352941172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d0e0408075fe7113868fbc2bdd00d83cd5e45f1acf4848ff33d85629efd5d77","captured_at":"2026-10-24T06:23:48.976418+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"e75792b74b8a0a71431d8d05f31e0ae43197f5cd76ac93fa4d4e49dd2c12eb04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113ad6250aa665f81ff9037d7c89cdc068a2989c9a70f2cb88713f38f63689e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1982d2cab6f5ec89f551ad3884a862cc4da476cda20196aaa9ab999b759fe845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2726341fe0471e418678f212096651a13277a13c7f1fc7b344da8737085a4256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b3210b130f90583552a4335bfc23a1520bf8fa72e6d336f83ca1be2f868da9"}]},{"symbol":"FTAG","date":"2026-10-15","iv_pct":71.52584007672468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":174.14378216636746,"put_iv_pct":169.80574712643676},{"expiry":"2026-11-20","call_iv_pct":38.405618221258145,"put_iv_pct":35.78844192634561},{"expiry":"2026-12-18","call_iv_pct":36.38957286432161,"put_iv_pct":35.286381135707416},{"expiry":"2027-02-19","call_iv_pct":42.656785714285725,"put_iv_pct":39.73039145907473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95aa609e4cd9e70927cd3ffec11bf2ebdb93be1e70850bbb0e5e5b1d656664a9","captured_at":"2026-10-24T06:23:43.101029+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"025534cfbb1261a51b633761da66213c11fecd6b364d0c385d79c49dc4ba2e0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e4479715e516366ccfa58c76d81ef63754f7804b1fac11369881a9c9e5ede34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d936d8ebc07478bcb19bcc5a560a6ac9bac3818b7b5f888ff52442ee7e5128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28212432053fc57a0894eb24e35e76db7f65e22fe0a2553f70074c03ea3866a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0da0c3fef575cd8ea97cde42f186d8fd454cfd291fe7ab924c5ccc0b0ae0b8"}]},{"symbol":"FTAG","date":"2026-10-16","iv_pct":35.89936219547248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.250318725099596,"put_iv_pct":35.46100084817642},{"expiry":"2026-12-18","call_iv_pct":36.688136246786634,"put_iv_pct":33.57936608557844},{"expiry":"2027-02-19","call_iv_pct":43.105238693467335,"put_iv_pct":39.308994413407824},{"expiry":"2027-05-21","call_iv_pct":32.35030640668524,"put_iv_pct":27.451536144578313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eacaa05e134028e6e561979a4f47f3bd3c87eab582063d2d5b1fb95f7d4add65","captured_at":"2026-10-24T06:23:40.393710+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"adb1014631925f527364c389b42dc2751d99fa7628cb8fd4a7052edd21da577e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d936d8ebc07478bcb19bcc5a560a6ac9bac3818b7b5f888ff52442ee7e5128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28212432053fc57a0894eb24e35e76db7f65e22fe0a2553f70074c03ea3866a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0da0c3fef575cd8ea97cde42f186d8fd454cfd291fe7ab924c5ccc0b0ae0b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bb7270da88a0f1049ad7655038c4c22fc4c5fba9f65ee908f94e73a3bd14c5"}]},{"symbol":"FTAG","date":"2026-10-19","iv_pct":36.252620211967326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.845093499554764,"put_iv_pct":36.736739427012274},{"expiry":"2026-12-18","call_iv_pct":37.09254945054945,"put_iv_pct":35.0859649122807},{"expiry":"2027-02-19","call_iv_pct":44.32390489913545,"put_iv_pct":33.63867444326617},{"expiry":"2027-05-21","call_iv_pct":33.56360691144709,"put_iv_pct":29.73442815249267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a99e4a420c9d1e7a6e1f9449bf0025075147d1e179051da54f5e9442b39e0f5","captured_at":"2026-10-24T06:23:38.526048+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"98d7ce3133db0f00dda334c3855d18f4262e9121054bd82146322c1bff26a379"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d936d8ebc07478bcb19bcc5a560a6ac9bac3818b7b5f888ff52442ee7e5128"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28212432053fc57a0894eb24e35e76db7f65e22fe0a2553f70074c03ea3866a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0da0c3fef575cd8ea97cde42f186d8fd454cfd291fe7ab924c5ccc0b0ae0b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bb7270da88a0f1049ad7655038c4c22fc4c5fba9f65ee908f94e73a3bd14c5"}]},{"symbol":"FTAG","date":"2026-10-20","iv_pct":36.343600222831725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.152595606183894,"put_iv_pct":37.65629402756508},{"expiry":"2026-12-18","call_iv_pct":35.563919999999996,"put_iv_pct":36.5230170575693},{"expiry":"2027-02-19","call_iv_pct":44.17384615384615,"put_iv_pct":34.36878934624698},{"expiry":"2027-05-21","call_iv_pct":32.88204690831557,"put_iv_pct":30.428292682926827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f31edd632f68c9d8366315be66ffc28d50a8c3d556d99ce9a4b113257403f5c8","captured_at":"2026-10-22T19:45:53.618881+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"be586af1308b473af2b31c9fabb8757dd57015ad852949cadecfb0836854bd39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1de8efe6a9f0c77ad9997cdd2b27892fe0f30f20ddb9685f2c20e67251e5fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5538d1eb53e26d888852e93adbee2f7845cd11481196abed2b0711e5acf8cc2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98eb599bdfc4011cc9de804eb0fd1970e5a8d9886b6ac07e2f59a7fe34a0d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e62690c1ef75219223dbbe02f6f8a2bbdb3a0d84cd4cdf2be587da54b03cecb0"}]},{"symbol":"FTAG","date":"2026-10-21","iv_pct":36.33980161863586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.07927374301676,"put_iv_pct":37.99028919330289},{"expiry":"2026-12-18","call_iv_pct":36.440306748466256,"put_iv_pct":34.83510574018126},{"expiry":"2027-02-19","call_iv_pct":44.35078484438429,"put_iv_pct":34.33352325581395},{"expiry":"2027-05-21","call_iv_pct":33.017755102040816,"put_iv_pct":30.671374321880652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ace61b47b357e44d8f8baab7786f442848f31f8757a9220001e635f5f3b7f68","captured_at":"2026-10-22T19:45:52.230605+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"0557381fe974c16ce555bd1e75ea0a9586e53d5f15270cfd9027fbafc38a2ec2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1de8efe6a9f0c77ad9997cdd2b27892fe0f30f20ddb9685f2c20e67251e5fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5538d1eb53e26d888852e93adbee2f7845cd11481196abed2b0711e5acf8cc2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98eb599bdfc4011cc9de804eb0fd1970e5a8d9886b6ac07e2f59a7fe34a0d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e62690c1ef75219223dbbe02f6f8a2bbdb3a0d84cd4cdf2be587da54b03cecb0"}]},{"symbol":"FTAG","date":"2026-10-22","iv_pct":36.98005514564848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.38723761544921,"put_iv_pct":38.56110871130309},{"expiry":"2026-12-18","call_iv_pct":36.53833333333333,"put_iv_pct":36.417880928355196},{"expiry":"2027-02-19","call_iv_pct":45.348,"put_iv_pct":35.3822},{"expiry":"2027-05-21","call_iv_pct":33.41969827586206,"put_iv_pct":29.785982300884957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf8c71698568f3bf479115ed8ce8e2ac56e15ccde5c3c7de86842fea2cdcd916","captured_at":"2026-10-23T01:47:34.651082+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTAG","date":"2026-10-22","format":"json"},"source_hash":"862c901741dd2cf3c10e14233e42fbfbfc2946983cd61f17ca8338d3a0280003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f234b35b195e672df566870e2990c52b43efccb5339ba70563c68f5060919375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360fb0cfc23000eaac294ccb84a46ac39ecaa69495ba28eb84be4a5009a83b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bacf9d2bf9e5ee80866fac5eae813248988df6fc770ea7e1b5c0b72d6d8f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19163aaec832773f4523331d9802a779d87da1450f55948692d82b95c62827a"}]},{"symbol":"FTAG","date":"2026-10-23","iv_pct":36.46755685133023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.100538641686185,"put_iv_pct":37.88023655913978},{"expiry":"2026-12-18","call_iv_pct":34.319791469194314,"put_iv_pct":35.165257425742574},{"expiry":"2027-02-19","call_iv_pct":44.4784237074401,"put_iv_pct":36.15317422434367},{"expiry":"2027-05-21","call_iv_pct":33.27415637860082,"put_iv_pct":31.368876404494383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeee40621bad4cdce979a7a896dcb8993ad616aec6d6a9bb4ca7096bc6fa323d","captured_at":"2026-10-24T01:13:17.632245+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FTAG","date":"2026-10-23","format":"json"},"source_hash":"8ceb0a91ea26d72fd6e48fc5caea4a671498f8b2f613220748c06d29e7afe48e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8add98d3373da98464c511586d169aa83d76fc12a4615343f8afc8346fe8b66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2267cc5394c80b78e981c387dc4273717090e1cdfbe821a96b85213aecd7e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4c5edf810e9fb1bea5a99c2914dc897c4b6f58e972ddf1098421d981347641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b3b9c547bce79178c8bf894890f5079fc7d11cdb21eed61797f2973f25e08f9"}]},{"symbol":"FTAG","date":"2026-10-26","iv_pct":36.67639831095218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.97476772616137,"put_iv_pct":38.176891628812456},{"expiry":"2026-12-18","call_iv_pct":35.88738872403561,"put_iv_pct":33.49883392226148},{"expiry":"2027-02-19","call_iv_pct":44.747229551451184,"put_iv_pct":35.5118547595682},{"expiry":"2027-05-21","call_iv_pct":33.7589848812095,"put_iv_pct":29.855235294117648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed5c338bd88ee65668a6842e90c5d66929ff0a21244b130c2d8f35fdec2ee09f","captured_at":"2026-10-28T17:01:56.339262+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"91d084583d73b2d18b527633053e55d8c5254f0894d05c55ba89d862497cad2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f758317ea177fc0dca01e2e8646a55a07c32f70afdf956e615d32e82c8dba065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b836cd8e8d7e4e48cbf9233b3f0b6ed44fd9bc06052725c13cafd4da5b3207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a144d79e819caf3197e9c233d619602fe7abf335be8190c7340ad22548f64d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34bbe2af2ca008339289e032ee81d32aef1951b284fc79b5b9e50a585d83599"}]},{"symbol":"FTAG","date":"2026-10-27","iv_pct":37.62448843594143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.7403125,"put_iv_pct":39.80038127090301},{"expiry":"2026-12-18","call_iv_pct":35.745456310679614,"put_iv_pct":36.140242483026185},{"expiry":"2027-02-19","call_iv_pct":45.45153846153846,"put_iv_pct":35.785195729537364},{"expiry":"2027-05-21","call_iv_pct":33.8185534591195,"put_iv_pct":30.51422727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"438bea45e48cfc0782f4d58a5b81d95f84843a977ba7aa59521d66e169fb6b53","captured_at":"2026-10-28T17:01:55.033758+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"0052cb4f08a5b356f2bf169716bb5612797889e289a7a75bf26b3b5dc7a381f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f758317ea177fc0dca01e2e8646a55a07c32f70afdf956e615d32e82c8dba065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b836cd8e8d7e4e48cbf9233b3f0b6ed44fd9bc06052725c13cafd4da5b3207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a144d79e819caf3197e9c233d619602fe7abf335be8190c7340ad22548f64d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34bbe2af2ca008339289e032ee81d32aef1951b284fc79b5b9e50a585d83599"}]},{"symbol":"FTAG","date":"2026-10-28","iv_pct":37.16697516849668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.21534072900158,"put_iv_pct":40.18101593625498},{"expiry":"2026-12-18","call_iv_pct":34.498557964184734,"put_iv_pct":34.916486486486484},{"expiry":"2027-02-19","call_iv_pct":45.85642764015645,"put_iv_pct":35.60170212765957},{"expiry":"2027-05-21","call_iv_pct":34.11615384615384,"put_iv_pct":29.9501166180758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8920ff9f6a33631e0a3d3ceb7d4460d79ae919fc7c9fc2f7085f93a958df039","captured_at":"2026-10-29T16:59:25.283577+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"13079a3c351b1a793f9ad6a3a96bb084dc52501c9540300e93bda0f8245eaf4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a2c3dade998b276457f968857340c55fe9d4e8038cfdab8023fe8b3fe50e937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57bede69b0a72cb97e3c31fd7819a278db721ddf51af855305af89828c7c3841"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bce84df0dfc41b6cd8a4ce57e25e48e62411253e302b769c476ac5b8abbab0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"711752f7dab1b99a66c9c1fbfc4db5f9572801a4f0849e03cd25ee3b4938a9e2"}]},{"symbol":"FTAG","date":"2026-10-29","iv_pct":36.911022077438744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.23670671378092,"put_iv_pct":41.26154949784792},{"expiry":"2026-12-18","call_iv_pct":32.4774647887324,"put_iv_pct":34.45417293233082},{"expiry":"2027-02-19","call_iv_pct":44.87752688172043,"put_iv_pct":36.513430012610335},{"expiry":"2027-05-21","call_iv_pct":33.47970674486804,"put_iv_pct":30.98761904761905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7afd51f99ecd65b01f6f6a496b5fd97d63abd08c668a63a766b7e18386e2e2a","captured_at":"2026-10-30T17:10:10.825646+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"3454f3ae8ed02d2b41d164d66984bbeb74e176c9e549e26ac65a67142cf63573"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da988ae76e5993e09b66e675841e5b00d8cd8ba223f2b0ea6d4e6c6b930c9dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19928be2ce2dc9781bf3ebe11a6100bf7d41404218d2e311ca51f15b1e9b549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5021cbeb4303aa68af74936fb7aed8a8d58028806c45fd3ab95beb9a2e82294f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a3bd0ce9fecc31e42e46fd6746b9e9a2cdf1564e3359bd58c957564096eabb"}]},{"symbol":"FTAG","date":"2026-10-30","iv_pct":36.0148110137801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.66630548302872,"put_iv_pct":42.467604881769645},{"expiry":"2026-12-18","call_iv_pct":34.39951178451179,"put_iv_pct":36.58088414634146},{"expiry":"2027-02-19","call_iv_pct":37.25697206703911,"put_iv_pct":35.99412935323383},{"expiry":"2027-05-21","call_iv_pct":33.45423728813559,"put_iv_pct":30.298843106180662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FTAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"995b34813e61a946e7c94e780b1a4037bbbc91372ae4a3dd75886980a6372467","captured_at":"2026-11-01T00:01:33.528983+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FTAG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"dcdbbd903ddcbb7ffe9ef1fae4a6a708d8fade2bc1dbd7c3d3e7f789d7ce8679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dea48d8d005c26e481fc7cdaf576516f2326327e6eded939ed59090be9b259f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"339a573a8790b82d731a7592d4f4bb31285b11e78ad57b0413cb1280d61e0bcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afd7754d36a478eca476d9b983eb04d748b64a6f3b982822056dd0ccd7075dc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FTAG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b21af1bf31523adda3f947f9fafcd83b190bd5e366bc7da8030eaeb3bc5cc00"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FTAG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":25.458912247875567,"put_call_skew_pp":0.5303233859532295,"implied_move_pct":11.365925215508927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4da25be3c3141bbe05a667037dae17d5ff931838cbbfdd43041ca9d60bbadb8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":28.502192624267096,"put_call_skew_pp":7.051390877812882,"implied_move_pct":12.064891429771768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"118ebbf2e29cc79634f311a5e22878f17b8d3d46b80091c5b057d769c81e0e65","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":41.33607003600499,"put_call_skew_pp":-3.414552616637632,"implied_move_pct":16.05925730204622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87ccacac287f787501e6939b8c91a20ef920b1cba432fbb6164fb0278dc8b088","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":37.33377409240741,"put_call_skew_pp":2.611858128697218,"implied_move_pct":15.212648350136256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68a0dd84142be64f015c12769f7e497dad5e4783d1a71c897d60ee25515ccf3b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":43.01852967387322,"put_call_skew_pp":-3.7216330412609295,"implied_move_pct":15.984225292867476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adf88d2e21e5be6dd04936da885ee9d73bb98e8c9069af82ff84f38c29a6aa14","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":37.53815739620478,"put_call_skew_pp":-1.4465151701664087,"implied_move_pct":14.436787605922383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33aba46fab093ba69bcf223664da47cff517b44637d2b9e25818ea5ba11383f1","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":49.17012290833297,"put_call_skew_pp":-3.6628689452899668,"implied_move_pct":15.48435619362937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"875df8ecf57fab13fe8bd12ed44d81707eddc1169ad79820e7182959ab0f5625","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":54.361123693354294,"put_call_skew_pp":-5.481861318756942,"implied_move_pct":15.340048320039507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cb23875e85eab984b05896bc9dcfd482f9d121c967cf1a0085259e7373be1f2","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":63.510193794037235,"put_call_skew_pp":-2.5274501051779623,"implied_move_pct":12.50076904439795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"778222ef9146529661c1189a1d2fc28a5b562e695fccec0a172777091abb2e81","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":34.846819697328,"put_call_skew_pp":0.5030905120129869,"implied_move_pct":16.290881722804272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d8843568506ebe1c25349b8b3e879bcef4d58a7ddf7b29a8300d4ba28605900","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":35.39147051677544,"put_call_skew_pp":-2.8348490582719705,"implied_move_pct":16.046344094100235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e099eeccb3501ea23b0aa7d62c891bff224ec83ea8d54df988197c9026505302","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":35.3684902122157,"put_call_skew_pp":-1.9487412055461828,"implied_move_pct":15.86069287578995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6b363a7a02f9e4af8b9790438c5d78ebe02ead5befdb97f3b6739d4939adb9a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":35.39863826283512,"put_call_skew_pp":-3.425938177446028,"implied_move_pct":15.713203244559585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95669e864cce01257570a52ec1de09ff60376bdc24960eebb11a2f9d18de2cbb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":35.202783295316486,"put_call_skew_pp":-2.897117740036146,"implied_move_pct":15.427931735427851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73295ee95cb3ffb904d3832418f50dd38fc14c6121d4305a4db644f63bc12d38","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":35.91484842998814,"put_call_skew_pp":-1.1753944569325379,"implied_move_pct":15.645176829579075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6dfb44b5a3df83315663921650b204972ee29a120bbba6eead862dccea2eabf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":36.15212750965498,"put_call_skew_pp":-2.0172623269607737,"implied_move_pct":15.132398602047438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b126fb75fafee9beb72b76e845c93a8fdab127cfd5652b7be3961170e5babc59","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":36.444499802809304,"put_call_skew_pp":-1.238306350784173,"implied_move_pct":15.201046149022694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d797d4054a92d05a1ae4648e1d16129120f735027398ff81b909c3e68365b7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":36.054245409104496,"put_call_skew_pp":1.2204724432911078,"implied_move_pct":14.93963092587391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5050869c89eedc326efa994d5b7029a55ea0b936b3e6710c029385237c5ce72","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":35.680324324588575,"put_call_skew_pp":-1.4474217459836796,"implied_move_pct":14.424524032360726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5471ed57df49cc2a0fe765894fcb1a17137ec0690c4228da9068436bb1a05243","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":37.45767328364378,"put_call_skew_pp":-1.9961102170130935,"implied_move_pct":14.96776259777638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5646bff458caf81cf9713b262ac0f53d4a8a45690a56d4f9076b4b7d48dc5523","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":39.94147732816033,"put_call_skew_pp":-3.1394843573090174,"implied_move_pct":14.88633757309022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"872e5afe798d7e141e928e4cce351128109ff164d89f351ac5d51a174c1af314","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":38.8877925624566,"put_call_skew_pp":-4.7630974079708865,"implied_move_pct":14.098679065421654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae74c65e0860a56895f6bc03210dc094c0c584eb0a946f78969526b48aa46b23","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":40.79135820527446,"put_call_skew_pp":-3.5060032172191065,"implied_move_pct":14.542970733434895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84055f61df0400fb1ef55a94e88d572a518896dd5cca26adb1c3f9fe6571193e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":42.15834409879344,"put_call_skew_pp":-4.165253948008152,"implied_move_pct":14.659274059237188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fefcb676499db8b09b1b7937f21507f83d605dc58f4910b67cf1965c1f43264e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":47.92166406140188,"put_call_skew_pp":-2.581156780350934,"implied_move_pct":14.747481254090344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4fa1c66657c49e5febeab1571f7d7eb14cbf07f74f7f24a8cbc7c367d1f5658","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":50.153324346063144,"put_call_skew_pp":-2.38059347983899,"implied_move_pct":14.40178142715941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b713918019675b75b6f5d149b3a3620ac7c00cb054495e54a5b763c8976fb270","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":52.368361027783216,"put_call_skew_pp":-6.057029626025574,"implied_move_pct":13.373434935496192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74d69eda5af24b66bb6a1549aacb173d596f1239d2ff11e83adac6f836f203c3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":64.96922339650567,"put_call_skew_pp":-0.8451540694950772,"implied_move_pct":13.501918773036948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89d685effa13a95658ea9d6c3333d9071e1d787716a7f23ac812f0c600fe94bc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":33.005919679715056,"put_call_skew_pp":-1.960405983000614,"implied_move_pct":17.28203031824691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9de90a41cac873f7cb8ac3bec0be698d08893a9b1837536ec1bdf179573653f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":32.97202742124085,"put_call_skew_pp":-3.232854620270616,"implied_move_pct":16.69890643059445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f06cb4f3779523a0f5bab5901fe6d66fd8aa09b7c55cf2cf2f06148f9a16b9c5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":34.509356413849915,"put_call_skew_pp":-1.2311835859796876,"implied_move_pct":17.384377439776408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4291bf7560a680d56e3bc8d9152418aac095a0b93b6643dbe7005652574c170","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":34.89244685317425,"put_call_skew_pp":-3.0039438664923157,"implied_move_pct":17.310556726278516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4eeec70f5ce8f997be06dd00850c5ac39575b079a5e517226aa2fae6beb3d577","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":34.41472616971359,"put_call_skew_pp":-3.9412853898693587,"implied_move_pct":17.027285701913367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74f87c18e696c8ae8630eff5485dc68ce2063acae60835997f5ea0cee910aef4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":34.46277649414254,"put_call_skew_pp":-4.257140001087852,"implied_move_pct":16.891442976716462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae940419f812552f3e5bedd3937b2f5f0cb6c256e4e3e0d9b25f6d3910d5ca6b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":35.691391299115054,"put_call_skew_pp":-3.1306917376188794,"implied_move_pct":16.890865744702758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56501ad2946f3d03a2668303b7e214a0d5b69526cac60d5c1b5eb03eaaf196dd","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":37.10806129921116,"put_call_skew_pp":-5.43706483309629,"implied_move_pct":17.424767059661445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"225c023ab4a00563ca53de1e1ac53a165c8f2d3feb1b9449cb34bb0838155ee4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":36.71494985804174,"put_call_skew_pp":-5.895093983048253,"implied_move_pct":17.11235585333299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"486e7fdd48675508319c8421ee45d2bf161cdc44890430cece4c4cb0bc91602e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":37.784462067544084,"put_call_skew_pp":-4.594151359935055,"implied_move_pct":17.30567360758865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06b76ab68f71930361dd84cf8184c82a0a7a10f30605262241934b4184c79cc2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.917429991584996,"put_call_skew_pp":-5.1455688176515695,"implied_move_pct":17.065143801230647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"debb442ea35fb8eea71abf3c01b3cb037591fcf3b771e12795cc6574f634513b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":39.64013154950583,"put_call_skew_pp":-2.0959899024276627,"implied_move_pct":17.28723803895955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c073686ad51a55378179f160446762f210df1747b0892f25dcf35763c15254e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":39.51898735551531,"put_call_skew_pp":-2.5982201648394954,"implied_move_pct":16.699947258909287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d79cf53bbd67567b22bc494a72e247613cab27295d68b0b38403e2298467b06c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":41.030022933716566,"put_call_skew_pp":-5.974842773708539,"implied_move_pct":17.13080995918014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cda6a4e19eab0b1c12915ef7602967bb27ce57d8044c04c920165b48076de0f5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":42.90259515176893,"put_call_skew_pp":-4.568649178303356,"implied_move_pct":17.462731105292427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c926b3d6ceea97400fa928561bb1a11ac17b8a06197ffd52b3b2f0dbffa8b02","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":41.392769357483076,"put_call_skew_pp":-5.112480653569276,"implied_move_pct":16.757004704364878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ff63bf76b4ec711753be730ae269aed4a8f020e6628e339b7ff686088310eef","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":49.47187956768542,"put_call_skew_pp":-4.367678651137684,"implied_move_pct":17.034749275397807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8105dbc25cba6d59d582957c36fd962db894b7cb4f19923a471a2f844a8a761f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":42.56351389320767,"put_call_skew_pp":8.903353822748876,"implied_move_pct":16.28312149578415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f05f07f41263c11979afa94281e42749ef1a13a544d6ed5e0bbb3de2f66a96d4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":56.807521642139065,"put_call_skew_pp":-3.3373158096412308,"implied_move_pct":16.924825479440454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d0e0408075fe7113868fbc2bdd00d83cd5e45f1acf4848ff33d85629efd5d77","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":71.52584007672468,"put_call_skew_pp":-2.746199329667105,"implied_move_pct":14.984276977667129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95aa609e4cd9e70927cd3ffec11bf2ebdb93be1e70850bbb0e5e5b1d656664a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.89936219547248,"put_call_skew_pp":-3.8982756450744525,"implied_move_pct":18.351258263348058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eacaa05e134028e6e561979a4f47f3bd3c87eab582063d2d5b1fb95f7d4add65","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.252620211967326,"put_call_skew_pp":-4.907336956408734,"implied_move_pct":18.201866209737354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a99e4a420c9d1e7a6e1f9449bf0025075147d1e179051da54f5e9442b39e0f5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":36.343600222831725,"put_call_skew_pp":-3.199003888509357,"implied_move_pct":18.136185442559906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f31edd632f68c9d8366315be66ffc28d50a8c3d556d99ce9a4b113257403f5c8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.33980161863586,"put_call_skew_pp":-3.7644569816823426,"implied_move_pct":18.037554079675104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ace61b47b357e44d8f8baab7786f442848f31f8757a9220001e635f5f3b7f68","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":36.98005514564848,"put_call_skew_pp":-3.8865243210253384,"implied_move_pct":18.172472141214932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf8c71698568f3bf479115ed8ce8e2ac56e15ccde5c3c7de86842fea2cdcd916","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":36.46755685133023,"put_call_skew_pp":-2.6513413958002525,"implied_move_pct":17.945175454672977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeee40621bad4cdce979a7a896dcb8993ad616aec6d6a9bb4ca7096bc6fa323d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":36.67639831095218,"put_call_skew_pp":-4.831388819524468,"implied_move_pct":17.56508891971921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed5c338bd88ee65668a6842e90c5d66929ff0a21244b130c2d8f35fdec2ee09f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":37.62448843594143,"put_call_skew_pp":-4.128953493785935,"implied_move_pct":17.804418828919328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"438bea45e48cfc0782f4d58a5b81d95f84843a977ba7aa59521d66e169fb6b53","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":37.16697516849668,"put_call_skew_pp":-4.009289752754943,"implied_move_pct":17.515002470464914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8920ff9f6a33631e0a3d3ceb7d4460d79ae919fc7c9fc2f7085f93a958df039","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":36.911022077438744,"put_call_skew_pp":-2.213658409673414,"implied_move_pct":17.30765860480072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7afd51f99ecd65b01f6f6a496b5fd97d63abd08c668a63a766b7e18386e2e2a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.0148110137801,"put_call_skew_pp":0.6411087162025986,"implied_move_pct":16.662996542660775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"995b34813e61a946e7c94e780b1a4037bbbc91372ae4a3dd75886980a6372467","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}