{"schemaVersion":1,"symbol":"FSV","days":90,"observations":[{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:05.155000+00:00","captured_at":"2026-10-22T04:50:14.303Z","last_trade_at":"2026-10-21T23:48:55.062108012Z","price":138.49,"iv_pct":30.862198627064362,"implied_move_pct":7.139588463526859,"put_call_skew_pp":-4.346642796282274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"849ca384e1084ac8b4fa569db608585c574ee57a2afec3bbfb5c3581a170da8d"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-22T18:34:58.758000+00:00","captured_at":"2026-10-22T18:35:36.528Z","last_trade_at":"2026-10-22T18:34:58.802013253Z","price":145.75,"iv_pct":28.187129768559206,"implied_move_pct":6.492516027380697,"put_call_skew_pp":1.0443921475751516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"4117f1205b2516f2c55104bf3f303d175c267a15fb991da3f0b3f7c4e4d128fc"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.452000+00:00","captured_at":"2026-10-23T01:56:56.031Z","last_trade_at":"2026-10-22T20:00:00.415390507Z","price":147.22,"iv_pct":26.847888340126747,"implied_move_pct":6.230143753183031,"put_call_skew_pp":-3.218296350151928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"cf5afaa1b2603054c8c5f32206075fd3d63a5bc45c7f09733b71003a68cc9672"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-23T17:16:08.131000+00:00","captured_at":"2026-10-23T17:23:57.720Z","last_trade_at":"2026-10-23T17:23:15.007580984Z","price":142.62,"iv_pct":28.93189634956036,"implied_move_pct":6.527669983264596,"put_call_skew_pp":32.9641138990368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"8c6bdacc47e61d23660707f34aaace370b31f88c984d4be73d30b41ef70171fd"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.887000+00:00","captured_at":"2026-10-24T04:46:25.423Z","last_trade_at":"2026-10-23T20:00:09.848140003Z","price":143.67,"iv_pct":26.611366438036992,"implied_move_pct":5.792848259076643,"put_call_skew_pp":-4.147052631736559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"2948556951d2e346e4114f555c7cca817ceb6a2b9bda1a79c311dd2052ff6f23"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-26T19:46:57.347000+00:00","captured_at":"2026-10-26T23:59:09.762Z","last_trade_at":"2026-10-26T20:00:08.602023778Z","price":144.16,"iv_pct":26.638610028905173,"implied_move_pct":5.594431365847932,"put_call_skew_pp":-5.852178067612623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"146d470291fe8a028c4fb8b5ca86ef340f01828734144445cd2a93e0c4b0491d"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.184000+00:00","captured_at":"2026-10-27T23:02:17.389Z","last_trade_at":"2026-10-27T20:00:01.309462312Z","price":141.2,"iv_pct":27.00561835551079,"implied_move_pct":5.665293946033154,"put_call_skew_pp":-4.613698453743037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"d5d486ea6f978f783568e9922ffda8febbf988851e15f48056970bb494dca213"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.752000+00:00","captured_at":"2026-10-28T20:13:58.605Z","last_trade_at":"2026-10-28T20:00:04.217806235Z","price":138.96,"iv_pct":27.502754445089028,"implied_move_pct":5.532158976416166,"put_call_skew_pp":-5.932744101236581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"ae603beda3d6c67005d2ad1095eb8fce828a688bdda0d16b2d8ef1a1723826ff"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.398000+00:00","captured_at":"2026-10-29T22:57:46.504Z","last_trade_at":"2026-10-29T20:00:08.212494319Z","price":144.5,"iv_pct":25.9390910893203,"implied_move_pct":5.098941948480291,"put_call_skew_pp":-5.674675104091037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"8b14d0f36a05b11f44b0ae7429a3a02e979f5c9170720475a708f204549a0ab9"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.252000+00:00","captured_at":"2026-10-30T22:29:31.065Z","last_trade_at":"2026-10-30T20:00:03.645727383Z","price":144.98,"iv_pct":28.3311557966176,"implied_move_pct":5.479480789978538,"put_call_skew_pp":-5.13341582466858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"c9c99ac95348dce3688cfdaba563730791d563c6ba4e1ddea148f4f81a72bf47"},{"symbol":"FSV","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:04.141000+00:00","captured_at":"2026-11-04T00:42:05.357Z","last_trade_at":"2026-11-03T21:00:02.404777423Z","price":148.9,"iv_pct":30.75855069416323,"implied_move_pct":5.2993933770021,"put_call_skew_pp":0.8617160801348223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSV","source_hash":"f634880a3b6e6364a6f3b51042688da07c5abc14f0c1e05a4e6ad22debfc1528"}],"dailyIv":[{"symbol":"FSV","date":"2026-08-06","iv_pct":30.94922484008721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.16575784753363,"put_iv_pct":31.44876577840112},{"expiry":"2026-09-18","call_iv_pct":30.30462242562929,"put_iv_pct":30.1034272658035},{"expiry":"2026-11-20","call_iv_pct":30.900858468677495,"put_iv_pct":31.486666666666665},{"expiry":"2027-02-19","call_iv_pct":31.45737373737374,"put_iv_pct":31.72632653061224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f2227ee85a6c294c16419f098fe9cd177b78b71408bb1895b7262859e015a44","captured_at":"2026-10-24T07:24:06.423897+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"55ac30b798b5e98b4dbe7782e3e6aaade820932c2f714d9a7520ea20f3f3c6e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3b2a396846b069e87de2a9be33483817da67aa8e4505ffde31ff5bffe72e82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f08cad7e9cea4cb55c450e6b5e71fb5c59b4c633933d1ede2fe434457aa07cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dad780b930a5fc1d9a4f81560500ab062204ae7bd8eaadb865f72acb1ff1336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ded3c4bef3cced0e7d9da8740554f26464f98fb6788f047e73465516e5f97bd5"}]},{"symbol":"FSV","date":"2026-08-07","iv_pct":30.19886477804632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.876025699862325,"put_iv_pct":29.4373987854251},{"expiry":"2026-09-18","call_iv_pct":29.302143939393936,"put_iv_pct":28.086458186929026},{"expiry":"2026-11-20","call_iv_pct":30.6419976076555,"put_iv_pct":30.870801435406698},{"expiry":"2027-02-19","call_iv_pct":31.123245469522242,"put_iv_pct":31.252847100175746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41aebb8b22b24cca388c6ad854adcb9b157148ffbb6aef43dd8affc5be324b63","captured_at":"2026-10-24T07:24:04.646295+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"db8c055dff956624b4cbeff2457428d5f063a9b717f81d65ed8d5be2a0012cbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3b2a396846b069e87de2a9be33483817da67aa8e4505ffde31ff5bffe72e82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f08cad7e9cea4cb55c450e6b5e71fb5c59b4c633933d1ede2fe434457aa07cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dad780b930a5fc1d9a4f81560500ab062204ae7bd8eaadb865f72acb1ff1336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ded3c4bef3cced0e7d9da8740554f26464f98fb6788f047e73465516e5f97bd5"}]},{"symbol":"FSV","date":"2026-08-10","iv_pct":31.450451567781865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.83330508474576,"put_iv_pct":32.927788018433176},{"expiry":"2026-09-18","call_iv_pct":30.09357142857143,"put_iv_pct":29.271212543554004},{"expiry":"2026-11-20","call_iv_pct":31.669241223103057,"put_iv_pct":31.154117647058822},{"expiry":"2027-02-19","call_iv_pct":31.204276094276096,"put_iv_pct":31.450100502512562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d4a0d77b8f8760be2edcf2e1af0237eab79aee21f2ebcc23d627a13b9611b68","captured_at":"2026-10-24T07:23:54.574836+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"83560a7d906f340afc753c20cb5fbad19c79ab49dfaa0dba144eed435894ac04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e28e9cc4c9f95bc755627a49bd61a217592288c7b849c36fade2f10d7c8a1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e765a2a735e122c38bd865150aebe2e9d690389b71b349778ad58fe1386d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cef7a047142f8092948c08f815844046e41c3890f448979b45dbd82690cdf4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c336684fe742f779771df0bbd4f6f41e3c6ea90e7cc4ae13efc0d2ab9d2f60"}]},{"symbol":"FSV","date":"2026-08-11","iv_pct":30.994279103456428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.26106628242075,"put_iv_pct":36.78224137931034},{"expiry":"2026-09-18","call_iv_pct":28.94733148019458,"put_iv_pct":26.974880636604777},{"expiry":"2026-11-20","call_iv_pct":29.807909930715937,"put_iv_pct":29.917253765932795},{"expiry":"2027-02-19","call_iv_pct":30.76967213114754,"put_iv_pct":30.493877221324716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab054ccbd0ab22faba215cc55ca4ba0aa9eb27eabce11e8cec94ac08f46720d4","captured_at":"2026-10-24T07:23:52.617372+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8efbcdb56d8903b8dc3dbd51d7cc16e5b6763692f31f2d226ee482148dff54f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e28e9cc4c9f95bc755627a49bd61a217592288c7b849c36fade2f10d7c8a1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e765a2a735e122c38bd865150aebe2e9d690389b71b349778ad58fe1386d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cef7a047142f8092948c08f815844046e41c3890f448979b45dbd82690cdf4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c336684fe742f779771df0bbd4f6f41e3c6ea90e7cc4ae13efc0d2ab9d2f60"}]},{"symbol":"FSV","date":"2026-08-12","iv_pct":31.290871300482866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.2996732553449,"put_iv_pct":34.68987951807229},{"expiry":"2026-09-18","call_iv_pct":29.066884589726484,"put_iv_pct":29.02045272969374},{"expiry":"2026-11-20","call_iv_pct":29.311203814064363,"put_iv_pct":30.904063205417607},{"expiry":"2027-02-19","call_iv_pct":30.165705229793982,"put_iv_pct":31.869108061749568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ac0c57ffd0bd1f1a0693c9a8483ef24824d1268e9cbfd2c86a7df84b3abbc65","captured_at":"2026-10-24T07:23:51.058858+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"16ec45c8d1c835338c4bf8785efb709e49fd3756c30333db6a3aa8f1d6a1693b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e28e9cc4c9f95bc755627a49bd61a217592288c7b849c36fade2f10d7c8a1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e765a2a735e122c38bd865150aebe2e9d690389b71b349778ad58fe1386d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cef7a047142f8092948c08f815844046e41c3890f448979b45dbd82690cdf4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c336684fe742f779771df0bbd4f6f41e3c6ea90e7cc4ae13efc0d2ab9d2f60"}]},{"symbol":"FSV","date":"2026-08-13","iv_pct":30.800098297089924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.75754716981132,"put_iv_pct":34.52230417983843},{"expiry":"2026-09-18","call_iv_pct":27.198575776019474,"put_iv_pct":29.08265306122449},{"expiry":"2026-11-20","call_iv_pct":29.56958011049724,"put_iv_pct":30.41849035187287},{"expiry":"2027-02-19","call_iv_pct":29.81627388535032,"put_iv_pct":31.035361842105264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f713920fa6e92060aa56d4a7cfc0366babc6727aecdbd6736d02b5ef741cc20e","captured_at":"2026-10-24T07:23:49.368247+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c18878d47befb1a5435d9132000d8618bd33608e205e37a1e710fa878bdb0b81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e28e9cc4c9f95bc755627a49bd61a217592288c7b849c36fade2f10d7c8a1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e765a2a735e122c38bd865150aebe2e9d690389b71b349778ad58fe1386d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cef7a047142f8092948c08f815844046e41c3890f448979b45dbd82690cdf4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c336684fe742f779771df0bbd4f6f41e3c6ea90e7cc4ae13efc0d2ab9d2f60"}]},{"symbol":"FSV","date":"2026-08-14","iv_pct":30.304936508789194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.34838724584104,"put_iv_pct":34.34831234256927},{"expiry":"2026-09-18","call_iv_pct":27.791722288438613,"put_iv_pct":26.8921164021164},{"expiry":"2026-11-20","call_iv_pct":28.551289640591964,"put_iv_pct":29.258983783783783},{"expiry":"2027-02-19","call_iv_pct":29.728440366972475,"put_iv_pct":30.520239999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a31b8c57ca91a43c8127ee302b4eab1cd6e865462e37829b13cb86a62dfb204","captured_at":"2026-10-24T07:23:47.642451+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"ac38105554bff72901c65c949b692cdb19b387fb55b972b7e0cba7a6aace3da3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e28e9cc4c9f95bc755627a49bd61a217592288c7b849c36fade2f10d7c8a1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e765a2a735e122c38bd865150aebe2e9d690389b71b349778ad58fe1386d721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cef7a047142f8092948c08f815844046e41c3890f448979b45dbd82690cdf4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c336684fe742f779771df0bbd4f6f41e3c6ea90e7cc4ae13efc0d2ab9d2f60"}]},{"symbol":"FSV","date":"2026-08-17","iv_pct":32.29797420419823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.82596852300242,"put_iv_pct":41.68977445580907},{"expiry":"2026-09-18","call_iv_pct":27.50962962962963,"put_iv_pct":27.894139784946237},{"expiry":"2026-11-20","call_iv_pct":28.408271604938275,"put_iv_pct":29.527640807651434},{"expiry":"2027-02-19","call_iv_pct":29.069543378995434,"put_iv_pct":30.458825448613382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7541954a17aea74447e3034574ce52fd25e1c2be3d8b36191231bcce544fffad","captured_at":"2026-10-24T07:23:40.284275+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"0d63ff6f3313d2d113a2c2d30501c9c958bb45ceb92aa7868082b4cf492dcdbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1224724196b64fb9a766d2691aff668d78d2427b058ddebf7874648d47f6609f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99b5782288d5f426e09136301d9b2e8cabc381b836a61f0df5c3fda4c170b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de394b70509a9a72254d93e52a84f53706b583eb6cdcf9f151ca18b9783e9f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89b9065c231ad44cddbfeb30da0838f3539b6eb78a891c2c2282d773cfffcec0"}]},{"symbol":"FSV","date":"2026-08-18","iv_pct":35.8140327517929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.11267274107821,"put_iv_pct":55.242989898989904},{"expiry":"2026-09-18","call_iv_pct":29.320809494826538,"put_iv_pct":26.519939857845813},{"expiry":"2026-11-20","call_iv_pct":29.50901408450704,"put_iv_pct":28.928710359408033},{"expiry":"2027-02-19","call_iv_pct":30.08949843260188,"put_iv_pct":29.788627145085805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdad8fc2a36514fdc8b7cdfe11702dbde21928c643e013d5d4102b80e8153e8a","captured_at":"2026-10-24T07:23:38.105597+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"cc9f3b987e3d9e0ca1d7aaeb3b2e6db692f36d7c36ffb2093540a7c0ba824874"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1224724196b64fb9a766d2691aff668d78d2427b058ddebf7874648d47f6609f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99b5782288d5f426e09136301d9b2e8cabc381b836a61f0df5c3fda4c170b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de394b70509a9a72254d93e52a84f53706b583eb6cdcf9f151ca18b9783e9f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89b9065c231ad44cddbfeb30da0838f3539b6eb78a891c2c2282d773cfffcec0"}]},{"symbol":"FSV","date":"2026-08-19","iv_pct":37.0827372932367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.04199499463711,"put_iv_pct":65.05845561703151},{"expiry":"2026-09-18","call_iv_pct":25.223535620052772,"put_iv_pct":27.203494809688582},{"expiry":"2026-11-20","call_iv_pct":27.803756558237147,"put_iv_pct":28.757978260869564},{"expiry":"2027-02-19","call_iv_pct":27.50822094691535,"put_iv_pct":30.06446153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8804cfb4a7dd9efefc6d836ec78aafe91d6eaf4a4d42749fd6861b4c2efa863e","captured_at":"2026-10-24T07:23:36.080482+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ee7bc3862c27f37ec450d04c1a519fc9a6d9246d0a14d5d4399d6dbcd1258bac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1224724196b64fb9a766d2691aff668d78d2427b058ddebf7874648d47f6609f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99b5782288d5f426e09136301d9b2e8cabc381b836a61f0df5c3fda4c170b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de394b70509a9a72254d93e52a84f53706b583eb6cdcf9f151ca18b9783e9f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89b9065c231ad44cddbfeb30da0838f3539b6eb78a891c2c2282d773cfffcec0"}]},{"symbol":"FSV","date":"2026-08-20","iv_pct":43.68936564077158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.42922740524781,"put_iv_pct":88.96290240349599},{"expiry":"2026-09-18","call_iv_pct":29.027821297429625,"put_iv_pct":25.785157480314957},{"expiry":"2026-10-16","call_iv_pct":28.46622699386503,"put_iv_pct":27.05472200469851},{"expiry":"2026-11-20","call_iv_pct":28.79498977505113,"put_iv_pct":28.99387776606955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf8d0a3d8d92353ace7e566e48bb9ab0a9f728d74f327cdcb903858ebb57e46d","captured_at":"2026-10-24T07:23:34.118101+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"724e438441026813c6b7f8327c676113f2aedee25d08f41fc5319ffebb725387"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1224724196b64fb9a766d2691aff668d78d2427b058ddebf7874648d47f6609f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99b5782288d5f426e09136301d9b2e8cabc381b836a61f0df5c3fda4c170b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43693c70f695099cb48b90e55a4dcb3e77c1bf20b57dcebe5b0b3bbdc3298158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de394b70509a9a72254d93e52a84f53706b583eb6cdcf9f151ca18b9783e9f09"}]},{"symbol":"FSV","date":"2026-08-21","iv_pct":27.911911623331235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.321853600944507,"put_iv_pct":25.90104508196721},{"expiry":"2026-10-16","call_iv_pct":26.788195197521304,"put_iv_pct":27.653249607535322},{"expiry":"2026-11-20","call_iv_pct":28.657832460732983,"put_iv_pct":29.370097719869705},{"expiry":"2027-02-19","call_iv_pct":28.54248447204969,"put_iv_pct":30.060534846029174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0e0dfa6f324905925bd4832ae8db077546a12abba8958d7aa27625660494bfc","captured_at":"2026-10-24T07:23:31.504494+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"6dfb597914f1886bd048ed4426eb4fbe146d411351cd24cd3fb12f22fa187e2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99b5782288d5f426e09136301d9b2e8cabc381b836a61f0df5c3fda4c170b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43693c70f695099cb48b90e55a4dcb3e77c1bf20b57dcebe5b0b3bbdc3298158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de394b70509a9a72254d93e52a84f53706b583eb6cdcf9f151ca18b9783e9f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89b9065c231ad44cddbfeb30da0838f3539b6eb78a891c2c2282d773cfffcec0"}]},{"symbol":"FSV","date":"2026-08-24","iv_pct":27.943407754912577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.688264277715565,"put_iv_pct":25.12602416254805},{"expiry":"2026-10-16","call_iv_pct":27.115854214123008,"put_iv_pct":26.220090090090093},{"expiry":"2026-11-20","call_iv_pct":28.99862665310275,"put_iv_pct":28.32626746506986},{"expiry":"2027-02-19","call_iv_pct":29.365622119815672,"put_iv_pct":29.706513056835636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4f5266d87e8b59ac6825b8e17f31450ffcf72a619caa0d313d707fa7c86c160","captured_at":"2026-10-24T07:23:23.151945+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"1fdb886f2d623126a1db224cb6f73477da75ea748d63ccd0adfbac3676197bd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ccc7353ee0f1c0e72315703a08b4c345e63db8969d19308dd17d57bb3e870d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211f4d516193e1623cd06b1a6a6005802736178aaa3b5457da37b379b35a5312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73cea811fe858684c0203812de857b0d3873b7d5bc618465acf4d477b19b79c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bcfe6752dfbf082c9a54193d10dc772a6ce7a4b3c6046f06145f03a1f0621f"}]},{"symbol":"FSV","date":"2026-08-25","iv_pct":27.8023800409198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.66169782718545,"put_iv_pct":26.469838362068966},{"expiry":"2026-10-16","call_iv_pct":26.195239908606244,"put_iv_pct":27.464298507462686},{"expiry":"2026-11-20","call_iv_pct":28.487126315789475,"put_iv_pct":28.690264550264548},{"expiry":"2027-02-19","call_iv_pct":28.549559471365637,"put_iv_pct":29.901015384615388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a3e5ee5f81fe1fb37b5a56e90a1512a8bdaddd3859de8e090f41f4c776d831a","captured_at":"2026-10-24T07:23:21.303416+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"9cb7a4b244ba14b77c4a18ec3cf5a5a51e19fce71ae4c2338119ec101303a9d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ccc7353ee0f1c0e72315703a08b4c345e63db8969d19308dd17d57bb3e870d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211f4d516193e1623cd06b1a6a6005802736178aaa3b5457da37b379b35a5312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73cea811fe858684c0203812de857b0d3873b7d5bc618465acf4d477b19b79c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bcfe6752dfbf082c9a54193d10dc772a6ce7a4b3c6046f06145f03a1f0621f"}]},{"symbol":"FSV","date":"2026-08-26","iv_pct":27.640837365699625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.998376722817763,"put_iv_pct":25.194014191586415},{"expiry":"2026-10-16","call_iv_pct":26.939319213313155,"put_iv_pct":26.130475129918334},{"expiry":"2026-11-20","call_iv_pct":28.309911417322837,"put_iv_pct":28.484845360824746},{"expiry":"2027-02-19","call_iv_pct":29.035081967213117,"put_iv_pct":30.034674922600622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10c7bb30c21b8198e5b9a2e7725b5edd83d23e0453bbec4afd8e65faf9284ae3","captured_at":"2026-10-24T07:23:19.541029+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0c9cf594aaef412c1e9635089df9ee73d858fe75f4d13e01f356c5b51d22eb42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ccc7353ee0f1c0e72315703a08b4c345e63db8969d19308dd17d57bb3e870d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211f4d516193e1623cd06b1a6a6005802736178aaa3b5457da37b379b35a5312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73cea811fe858684c0203812de857b0d3873b7d5bc618465acf4d477b19b79c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bcfe6752dfbf082c9a54193d10dc772a6ce7a4b3c6046f06145f03a1f0621f"}]},{"symbol":"FSV","date":"2026-08-27","iv_pct":28.014091875505628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.297107142857147,"put_iv_pct":26.25327313769752},{"expiry":"2026-10-16","call_iv_pct":26.669718706047824,"put_iv_pct":27.57587129428778},{"expiry":"2026-11-20","call_iv_pct":27.991800580832525,"put_iv_pct":28.885608782435128},{"expiry":"2027-02-19","call_iv_pct":28.864579025110782,"put_iv_pct":29.574776334776338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1964caeccb2a2a3a9fca05a5bdc4917be9eaa0c2f29aefbe6a5f1208aa03daa","captured_at":"2026-10-24T07:23:17.500461+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"d75fc3357d3457f1b9a69c20cae7a753cc6cee09bf22e5f0fbc96cc2a0123606"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ccc7353ee0f1c0e72315703a08b4c345e63db8969d19308dd17d57bb3e870d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211f4d516193e1623cd06b1a6a6005802736178aaa3b5457da37b379b35a5312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73cea811fe858684c0203812de857b0d3873b7d5bc618465acf4d477b19b79c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bcfe6752dfbf082c9a54193d10dc772a6ce7a4b3c6046f06145f03a1f0621f"}]},{"symbol":"FSV","date":"2026-08-28","iv_pct":27.33184435941519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.185519885002396,"put_iv_pct":24.53155744680851},{"expiry":"2026-10-16","call_iv_pct":26.494430555555553,"put_iv_pct":26.55404432132964},{"expiry":"2026-11-20","call_iv_pct":27.707942583732052,"put_iv_pct":28.232887804878047},{"expiry":"2027-02-19","call_iv_pct":28.717752808988767,"put_iv_pct":29.230619469026546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb3c29602c18dd447cab21597aa48dffafd2c919862eba31624aa27748e97c46","captured_at":"2026-10-24T07:23:15.621215+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"a703d1628d1e24bfaa4b14faf0a8a39f5b28c48304e06d5c126e92547be7dbfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ccc7353ee0f1c0e72315703a08b4c345e63db8969d19308dd17d57bb3e870d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"211f4d516193e1623cd06b1a6a6005802736178aaa3b5457da37b379b35a5312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73cea811fe858684c0203812de857b0d3873b7d5bc618465acf4d477b19b79c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bcfe6752dfbf082c9a54193d10dc772a6ce7a4b3c6046f06145f03a1f0621f"}]},{"symbol":"FSV","date":"2026-08-31","iv_pct":27.691377828243844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.953143872113678,"put_iv_pct":25.32569165786695},{"expiry":"2026-10-16","call_iv_pct":26.642767253044656,"put_iv_pct":26.562140883977897},{"expiry":"2026-11-20","call_iv_pct":28.309476584022036,"put_iv_pct":28.700800744878958},{"expiry":"2027-02-19","call_iv_pct":28.965536480686694,"put_iv_pct":29.071465149359888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bffa599778f04ed0386ebce11fb7c75aa9b04c2defcd9d0383de63484fb08f7","captured_at":"2026-10-24T07:23:07.357791+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"5df1abd553e80af6f41ec635e200e7db91b4cc936ff13ab7dfd9888462f5eb0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecb0328f59bfa1f56e78b0631430a30fd9b42486dc1eac97b9a6c30d3b13111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789bc9da7f2f8951dcc260d7dd353ff2e92cfbde5b5e1dcdb81c7e69eacb62c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479c05f52c8a2ca80382547693f956380a649f11e065dd81554f444dd02851e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71139f30755289b856353f7156f12565dc745b5e54de3ee0a87d8c5638744db3"}]},{"symbol":"FSV","date":"2026-09-01","iv_pct":27.972867942114323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.08171364653244,"put_iv_pct":27.774833333333333},{"expiry":"2026-10-16","call_iv_pct":26.51214617940199,"put_iv_pct":28.049649805447473},{"expiry":"2026-11-20","call_iv_pct":27.79294063926941,"put_iv_pct":28.831782650142994},{"expiry":"2027-02-19","call_iv_pct":28.291505524861876,"put_iv_pct":29.448371757925074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9e9466e5b59f74af8c9133ea2a457230f17364db9b13494af92c589ce54c28e","captured_at":"2026-10-24T07:23:03.917372+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"09f666a0e82a76ed7d9b5e1d14ba9e24e80c2f0ef9b56e9f01f7449aa6e7c5f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d425ae31ec22d497ac54efdb8766b8f367937d610312d94a2e63a9ba17268b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b7da5db2af6455c90c123d7b1fd95bfebef23a96780ce9268b2c06e70d78716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ce5dc378cdc17abead48ca4d5ca7297a99141ac767dfac6d7c4ffd0929f2f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac3024d577848955ec8a678fdf98cb29de43cf4d3c5782d15e438d9ac4fafe8d"}]},{"symbol":"FSV","date":"2026-09-02","iv_pct":28.082466324375556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.70966562986003,"put_iv_pct":29.339420560747666},{"expiry":"2026-10-16","call_iv_pct":25.95078393881453,"put_iv_pct":28.41489107519325},{"expiry":"2026-11-20","call_iv_pct":27.765125541125546,"put_iv_pct":29.155500963391134},{"expiry":"2027-02-19","call_iv_pct":27.63494117647059,"put_iv_pct":29.689401709401707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20886b954b0ff2a76c30a9d57db4a9bfbe787f26c822f7ddd8506424a47679b0","captured_at":"2026-10-24T07:23:02.063763+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c8268573c0c7b6826bdf46fad54b6b1104c5cdac29af768d4b6334ce94ba931c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d425ae31ec22d497ac54efdb8766b8f367937d610312d94a2e63a9ba17268b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b7da5db2af6455c90c123d7b1fd95bfebef23a96780ce9268b2c06e70d78716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ce5dc378cdc17abead48ca4d5ca7297a99141ac767dfac6d7c4ffd0929f2f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac3024d577848955ec8a678fdf98cb29de43cf4d3c5782d15e438d9ac4fafe8d"}]},{"symbol":"FSV","date":"2026-09-03","iv_pct":28.398891681096888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.199110546378655,"put_iv_pct":29.998995433789954},{"expiry":"2026-10-16","call_iv_pct":25.849744081893792,"put_iv_pct":27.776292613636365},{"expiry":"2026-11-20","call_iv_pct":27.216069941715237,"put_iv_pct":29.727434607645876},{"expiry":"2027-02-19","call_iv_pct":26.8742091152815,"put_iv_pct":29.549277108433735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05b610854513efc6965f62a9be1546528960f65f43e769232d2712e2a8679a79","captured_at":"2026-10-24T07:23:00.341887+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"489926dd2afcdc6a7c73f0a27c00248e825942fdbc3833de2c70fd19e65a2bf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d425ae31ec22d497ac54efdb8766b8f367937d610312d94a2e63a9ba17268b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b7da5db2af6455c90c123d7b1fd95bfebef23a96780ce9268b2c06e70d78716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ce5dc378cdc17abead48ca4d5ca7297a99141ac767dfac6d7c4ffd0929f2f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac3024d577848955ec8a678fdf98cb29de43cf4d3c5782d15e438d9ac4fafe8d"}]},{"symbol":"FSV","date":"2026-09-04","iv_pct":27.264574709859133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.724860215053766,"put_iv_pct":29.568951871657756},{"expiry":"2026-10-16","call_iv_pct":24.00053527980535,"put_iv_pct":26.97762071378586},{"expiry":"2026-11-20","call_iv_pct":26.23044105173876,"put_iv_pct":29.127292069632492},{"expiry":"2027-02-19","call_iv_pct":27.322857142857142,"put_iv_pct":30.164039334341908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30156eb7c96396140b1aaa15fa5a70a53062aa646ff4f4c52259f0ed04f8abca","captured_at":"2026-10-24T07:22:58.358017+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"342ec90974c377ede55d3b33e4b7a3334f2bc7e74b92822dfabd2b8db938c7e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d425ae31ec22d497ac54efdb8766b8f367937d610312d94a2e63a9ba17268b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b7da5db2af6455c90c123d7b1fd95bfebef23a96780ce9268b2c06e70d78716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ce5dc378cdc17abead48ca4d5ca7297a99141ac767dfac6d7c4ffd0929f2f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac3024d577848955ec8a678fdf98cb29de43cf4d3c5782d15e438d9ac4fafe8d"}]},{"symbol":"FSV","date":"2026-09-08","iv_pct":30.29902210444722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.17217920835146,"put_iv_pct":30.50982214317475},{"expiry":"2026-10-16","call_iv_pct":28.99890284203569,"put_iv_pct":27.6171382636656},{"expiry":"2026-11-20","call_iv_pct":29.942063789868666,"put_iv_pct":28.510251346499103},{"expiry":"2027-02-19","call_iv_pct":30.29932944606414,"put_iv_pct":28.342489795918365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e74edfee50583f56982261146a1da4447143cbb0370cc058a3a87de53ede9abc","captured_at":"2026-10-24T07:22:49.050134+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"9f21b3da391ab079cd16923bb726781c64d6c0a70c7811220547d7cc01224427"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e8b011d71163714907e97da48cd4cba138b9fc0f6e403fc14ec28ee45139d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cfb468e9ad159d5e1404d65acd6ad7c51c8fb035f25d49fea1810b216a7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8003d15ce5cb6adf10e96f5182a94ac5942eaa4970cff09891f5d01b3b730cde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff8d3e97d427b88c4c26558b46087f6ebd4dac15c2bf22a109846d8102a93d2"}]},{"symbol":"FSV","date":"2026-09-09","iv_pct":31.207143508874182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.54343244260444,"put_iv_pct":36.56427053534941},{"expiry":"2026-10-16","call_iv_pct":27.78337050805452,"put_iv_pct":29.401818181818186},{"expiry":"2026-11-20","call_iv_pct":29.158317929759708,"put_iv_pct":30.26495750708215},{"expiry":"2027-02-19","call_iv_pct":29.7006588579795,"put_iv_pct":30.240322108345534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08349059eeacba9a92b696ca52d17f185df5798d0215aafe24760e510008b2f2","captured_at":"2026-10-24T07:22:47.365038+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"5c79702f7e211331d117a56071bc1ccf79b2df24b423db8c2f07dc3c9994057c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e8b011d71163714907e97da48cd4cba138b9fc0f6e403fc14ec28ee45139d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cfb468e9ad159d5e1404d65acd6ad7c51c8fb035f25d49fea1810b216a7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8003d15ce5cb6adf10e96f5182a94ac5942eaa4970cff09891f5d01b3b730cde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff8d3e97d427b88c4c26558b46087f6ebd4dac15c2bf22a109846d8102a93d2"}]},{"symbol":"FSV","date":"2026-09-10","iv_pct":30.825894185044795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.21355887521969,"put_iv_pct":36.621346850108615},{"expiry":"2026-10-16","call_iv_pct":28.34517857142857,"put_iv_pct":27.860151607034567},{"expiry":"2026-11-20","call_iv_pct":30.070362976406535,"put_iv_pct":29.25664893617021},{"expiry":"2027-02-19","call_iv_pct":29.016082949308753,"put_iv_pct":29.22382271468144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aff0e93dba3c6501aae74e35c5d3ff94cd2dbbd81ac47eee57002633e27a4102","captured_at":"2026-10-24T07:22:45.589112+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3dc7c63e27aade9927f54a64f243c34e36fbda7c14b4e8b70644b4aae7419c85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e8b011d71163714907e97da48cd4cba138b9fc0f6e403fc14ec28ee45139d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cfb468e9ad159d5e1404d65acd6ad7c51c8fb035f25d49fea1810b216a7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8003d15ce5cb6adf10e96f5182a94ac5942eaa4970cff09891f5d01b3b730cde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff8d3e97d427b88c4c26558b46087f6ebd4dac15c2bf22a109846d8102a93d2"}]},{"symbol":"FSV","date":"2026-09-11","iv_pct":30.88790774566366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.10122285332442,"put_iv_pct":38.01701007474813},{"expiry":"2026-10-16","call_iv_pct":26.00021627774616,"put_iv_pct":28.20840543881335},{"expiry":"2026-11-20","call_iv_pct":27.7825890529974,"put_iv_pct":29.204080145719484},{"expiry":"2027-02-19","call_iv_pct":28.993374485596707,"put_iv_pct":29.796363636363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"512bd0bd7f81605e2ca95b8c14ff3de590a6afec4928e5eba60ab66da76f8879","captured_at":"2026-10-24T07:22:43.545695+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b2ef46495d68528079f2b9d6d1c5b8613ced1051e254bd225a4e9ada700fbd8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e8b011d71163714907e97da48cd4cba138b9fc0f6e403fc14ec28ee45139d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cfb468e9ad159d5e1404d65acd6ad7c51c8fb035f25d49fea1810b216a7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8003d15ce5cb6adf10e96f5182a94ac5942eaa4970cff09891f5d01b3b730cde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff8d3e97d427b88c4c26558b46087f6ebd4dac15c2bf22a109846d8102a93d2"}]},{"symbol":"FSV","date":"2026-09-14","iv_pct":34.86537519824812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.21609282245008,"put_iv_pct":47.84601640513552},{"expiry":"2026-10-16","call_iv_pct":28.353990384615386,"put_iv_pct":30.371777108433733},{"expiry":"2026-11-20","call_iv_pct":29.45201044386423,"put_iv_pct":29.810429922613928},{"expiry":"2027-02-19","call_iv_pct":29.24586206896552,"put_iv_pct":29.62682242990654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc2066b6d2a10ad86be242a1e01c1e15a3458f6d3263f72febfbe7b37f4c3e5b","captured_at":"2026-10-24T07:22:41.533785+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"5fba1bac89fd7921df5f3b580065acd45f3f0353465cf990962ab2da3799fde8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e8b011d71163714907e97da48cd4cba138b9fc0f6e403fc14ec28ee45139d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cfb468e9ad159d5e1404d65acd6ad7c51c8fb035f25d49fea1810b216a7158"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8003d15ce5cb6adf10e96f5182a94ac5942eaa4970cff09891f5d01b3b730cde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff8d3e97d427b88c4c26558b46087f6ebd4dac15c2bf22a109846d8102a93d2"}]},{"symbol":"FSV","date":"2026-09-15","iv_pct":37.30348524574948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.17932399010717,"put_iv_pct":57.60231067021534},{"expiry":"2026-10-16","call_iv_pct":28.578695652173913,"put_iv_pct":32.23744342507645},{"expiry":"2026-11-20","call_iv_pct":28.768691056910566,"put_iv_pct":30.092572402044294},{"expiry":"2027-02-19","call_iv_pct":28.8684099868594,"put_iv_pct":30.100434782608698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bce4d9cde615dbc311dbe7bdebd13d054304c89869ba9af132b97026818b3e2","captured_at":"2026-10-24T07:22:32.022136+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"8182d06648943d0d93f23341766f1d094a17c4ae53e5bd4ce8bbb9010310b396"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c73093b69f1de8af9c2564f9819fd3ce48395d4048389717e884978e262036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3f90876ea0f018022146184fda8d89b056c3009bf13ae3d544437f9356e3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3eebbad12c6694113c8bc643eedd86c0854864cf0a5d2ad649cefcf09bb93d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5596586e09c6fa551d33345b2732bfa4bbee604cf4e05b75d0390b8e2aa57079"}]},{"symbol":"FSV","date":"2026-09-16","iv_pct":40.30944784658471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.36345437322387,"put_iv_pct":72.66669460450498},{"expiry":"2026-10-16","call_iv_pct":27.468779840848807,"put_iv_pct":30.02157621247113},{"expiry":"2026-11-20","call_iv_pct":28.1597251414713,"put_iv_pct":30.259270386266092},{"expiry":"2027-02-19","call_iv_pct":28.691262626262628,"put_iv_pct":29.84481958762887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c6754bc78c2f35ba03c5e4d9f9ec1f667103b04cd7cfa5d7498ebc7afd8ef9","captured_at":"2026-10-24T07:22:30.511398+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"192e248c31e50113a9ce4e1f53de00985e29fb193e6dbe7657144034b5df7dc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97c73093b69f1de8af9c2564f9819fd3ce48395d4048389717e884978e262036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3f90876ea0f018022146184fda8d89b056c3009bf13ae3d544437f9356e3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3eebbad12c6694113c8bc643eedd86c0854864cf0a5d2ad649cefcf09bb93d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5596586e09c6fa551d33345b2732bfa4bbee604cf4e05b75d0390b8e2aa57079"}]},{"symbol":"FSV","date":"2026-09-18","iv_pct":29.39330275632384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.97,"put_iv_pct":26.366538461538457},{"expiry":"2026-11-20","call_iv_pct":30.746091286307053,"put_iv_pct":27.952387619749448},{"expiry":"2027-02-19","call_iv_pct":30.605408970976256,"put_iv_pct":28.66141818181818},{"expiry":"2027-05-21","call_iv_pct":29.847648,"put_iv_pct":28.996929530201342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8100f36286d46a258fecb1d4901c5d493f009f335828294ed60d048ff5095a21","captured_at":"2026-10-24T07:22:26.133587+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"4c817e43c26782e36c91295533b354f7657555b91ca6ac5081f8055168707c3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3f90876ea0f018022146184fda8d89b056c3009bf13ae3d544437f9356e3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3eebbad12c6694113c8bc643eedd86c0854864cf0a5d2ad649cefcf09bb93d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5596586e09c6fa551d33345b2732bfa4bbee604cf4e05b75d0390b8e2aa57079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7a35fcc12c71fe5e5349153a9e14b653e04e91a719a9b3d0e389cf05767852"}]},{"symbol":"FSV","date":"2026-09-21","iv_pct":28.68642866245237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.1201786532295,"put_iv_pct":30.690857614073668},{"expiry":"2026-11-20","call_iv_pct":25.85375,"put_iv_pct":30.897304128053914},{"expiry":"2027-02-19","call_iv_pct":27.43632406287787,"put_iv_pct":30.220013037809647},{"expiry":"2027-05-21","call_iv_pct":27.810124610591902,"put_iv_pct":30.462877192982457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b40d1b187ec2688de4799e9a69c12e43e3ff0899f1d5d3797ab029fd401ddcdb","captured_at":"2026-10-24T07:22:24.068119+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"aec479785968af34db294968ecb565251ecc833c5a6401c7ad6c0cd6736444a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d3f90876ea0f018022146184fda8d89b056c3009bf13ae3d544437f9356e3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3eebbad12c6694113c8bc643eedd86c0854864cf0a5d2ad649cefcf09bb93d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5596586e09c6fa551d33345b2732bfa4bbee604cf4e05b75d0390b8e2aa57079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7a35fcc12c71fe5e5349153a9e14b653e04e91a719a9b3d0e389cf05767852"}]},{"symbol":"FSV","date":"2026-09-22","iv_pct":28.959100919062212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.023871757219776,"put_iv_pct":27.828772378516625},{"expiry":"2026-11-20","call_iv_pct":29.37383775351014,"put_iv_pct":28.34366965012205},{"expiry":"2027-02-19","call_iv_pct":28.740676691729323,"put_iv_pct":29.269070967741932},{"expiry":"2027-05-21","call_iv_pct":29.185394736842106,"put_iv_pct":29.90751341681574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70f254a35d8dd7315359fc537d3c473da4c4e30b5a147debc4285e8249180445","captured_at":"2026-10-24T07:22:15.112949+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"22856d6dc94ac4fc54f46514bc74b3b1a32707fc614c9d4d6f57c64840c8ea3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a9caf0d19f545fe7496ecbb27208d61ba7e14ddaaff261e34c1550ab1743d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"288cc040e57666cf7fed7c47c33dfdd37076f857872344bd26a4d9665029a699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d2ca862916dc05a64384f8be93cd7efe6964a881da608d986ce5f26c5ffaf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baac2a75c8aa106df6aaccd14804df371c1b0211407ed488e74b55547dfc9987"}]},{"symbol":"FSV","date":"2026-09-23","iv_pct":29.397740770247772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.926397285626155,"put_iv_pct":25.91614027348919},{"expiry":"2026-11-20","call_iv_pct":30.32288274831964,"put_iv_pct":29.453127147766324},{"expiry":"2027-02-19","call_iv_pct":30.12166666666667,"put_iv_pct":28.17936754176611},{"expiry":"2027-05-21","call_iv_pct":29.682437810945274,"put_iv_pct":29.579906687402797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcd21b16538a54e17d622130d6e712a05bafd942e772cf0270701b9cc850c48b","captured_at":"2026-10-24T07:22:13.265270+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"9c13d908cdd4c40da0911314d91da915ed308b51a66b8463b5fe7f73c109f9c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a9caf0d19f545fe7496ecbb27208d61ba7e14ddaaff261e34c1550ab1743d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"288cc040e57666cf7fed7c47c33dfdd37076f857872344bd26a4d9665029a699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d2ca862916dc05a64384f8be93cd7efe6964a881da608d986ce5f26c5ffaf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baac2a75c8aa106df6aaccd14804df371c1b0211407ed488e74b55547dfc9987"}]},{"symbol":"FSV","date":"2026-09-24","iv_pct":30.552917127154473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.949843355229913,"put_iv_pct":30.681218323586744},{"expiry":"2026-11-20","call_iv_pct":31.830048465266557,"put_iv_pct":29.772641221374048},{"expiry":"2027-02-19","call_iv_pct":30.00972939729397,"put_iv_pct":29.841049304677625},{"expiry":"2027-05-21","call_iv_pct":30.048378378378377,"put_iv_pct":30.290428571428567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5299d9a9dc0ca0ec72720080a59ae405525c80e2a7743a89741e1285f10403d9","captured_at":"2026-10-24T07:22:11.654411+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"496bddaaf640b087669b139d780174217f94076db0249e5adf63337770218666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a9caf0d19f545fe7496ecbb27208d61ba7e14ddaaff261e34c1550ab1743d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"288cc040e57666cf7fed7c47c33dfdd37076f857872344bd26a4d9665029a699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d2ca862916dc05a64384f8be93cd7efe6964a881da608d986ce5f26c5ffaf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baac2a75c8aa106df6aaccd14804df371c1b0211407ed488e74b55547dfc9987"}]},{"symbol":"FSV","date":"2026-09-25","iv_pct":29.438824462860698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.842043707001217,"put_iv_pct":31.9875},{"expiry":"2026-11-20","call_iv_pct":27.36917847025496,"put_iv_pct":31.50361858190709},{"expiry":"2027-02-19","call_iv_pct":28.04558891454965,"put_iv_pct":31.153624511082135},{"expiry":"2027-05-21","call_iv_pct":28.460298062593143,"put_iv_pct":31.148743455497385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07073fef19a4958a4300379cb7fc721ae02a93bc6b5515564e9071c0101ed4df","captured_at":"2026-10-24T07:21:57.399251+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b51b96a87f731ec550b8c23b9d17df6bee25532022f5cf3743864e7d746b8c9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a9caf0d19f545fe7496ecbb27208d61ba7e14ddaaff261e34c1550ab1743d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"288cc040e57666cf7fed7c47c33dfdd37076f857872344bd26a4d9665029a699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d2ca862916dc05a64384f8be93cd7efe6964a881da608d986ce5f26c5ffaf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baac2a75c8aa106df6aaccd14804df371c1b0211407ed488e74b55547dfc9987"}]},{"symbol":"FSV","date":"2026-09-28","iv_pct":31.01492085959906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.65229461756374,"put_iv_pct":35.072025316455694},{"expiry":"2026-11-20","call_iv_pct":32.10957937584803,"put_iv_pct":32.48859060402685},{"expiry":"2027-02-19","call_iv_pct":28.148111239860953,"put_iv_pct":31.562804718217564},{"expiry":"2027-05-21","call_iv_pct":28.754131736526944,"put_iv_pct":31.331829268292683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"845a8beae3f9c6d8cccaf1a6689bd8dd1e84cef56a8323fe6735a40a1c17e288","captured_at":"2026-10-24T07:21:55.543054+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f71d1556106ebb447e39c58f2309b6845923539a69e49bdc0303e6286d93685b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a9caf0d19f545fe7496ecbb27208d61ba7e14ddaaff261e34c1550ab1743d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"288cc040e57666cf7fed7c47c33dfdd37076f857872344bd26a4d9665029a699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d2ca862916dc05a64384f8be93cd7efe6964a881da608d986ce5f26c5ffaf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baac2a75c8aa106df6aaccd14804df371c1b0211407ed488e74b55547dfc9987"}]},{"symbol":"FSV","date":"2026-09-29","iv_pct":29.812932888970956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.99350270720533,"put_iv_pct":31.547410571276025},{"expiry":"2026-11-20","call_iv_pct":29.3371875,"put_iv_pct":31.346480891719747},{"expiry":"2027-02-19","call_iv_pct":29.021864608076008,"put_iv_pct":30.08388059701493},{"expiry":"2027-05-21","call_iv_pct":29.42492625368731,"put_iv_pct":30.7482099827883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74a216d74005fcb9f4e9e2793f2beae974181ae72bd1c2662d6cc9154f59671b","captured_at":"2026-10-24T07:21:45.125863+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"6a9fec1ad546744fb481b95d3b0b6e3881d9d84a4049de20ce51c9726ee33499"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7047f6700d47c236873cc7bbd5e5989192e23dd94c991240d55d85499f684fd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d3e308f25db200ecacb3f9a75f534f89731b1ccb7cd870ba620c52621f758b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5ebc120a09df76d1bbf3d43e26d8cb575881c7171897b9962ceebbdb7a7737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"071834b14471590f88144d3e7a46adba1bd554126d8ce9fc7607720f01c0347e"}]},{"symbol":"FSV","date":"2026-09-30","iv_pct":30.817756922739736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.099224430441105,"put_iv_pct":29.85567088607595},{"expiry":"2026-11-20","call_iv_pct":32.552698282910875,"put_iv_pct":28.54251924422673},{"expiry":"2027-02-19","call_iv_pct":30.89354644149578,"put_iv_pct":29.00702179176755},{"expiry":"2027-05-21","call_iv_pct":30.680584415584416,"put_iv_pct":29.91078988941548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cf26d053bfed47a68b9e3f7b77750d7d1b2319586c34727ac70ffa4688c3822","captured_at":"2026-10-24T07:21:43.306565+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"97d5925b5789172f908e9fb198df52eb59bcd5262ccc23e888d1d57af8d33445"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7047f6700d47c236873cc7bbd5e5989192e23dd94c991240d55d85499f684fd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d3e308f25db200ecacb3f9a75f534f89731b1ccb7cd870ba620c52621f758b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5ebc120a09df76d1bbf3d43e26d8cb575881c7171897b9962ceebbdb7a7737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"071834b14471590f88144d3e7a46adba1bd554126d8ce9fc7607720f01c0347e"}]},{"symbol":"FSV","date":"2026-10-01","iv_pct":30.287203879056147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.61106830122592,"put_iv_pct":31.659152305542616},{"expiry":"2026-11-20","call_iv_pct":30.351640449438204,"put_iv_pct":30.026315007429417},{"expiry":"2027-02-19","call_iv_pct":29.320968122786304,"put_iv_pct":29.86044776119403},{"expiry":"2027-05-21","call_iv_pct":29.21456869009585,"put_iv_pct":30.25347039473684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b26b374bfada7bf7f55a711fa26c0774168853392b45fa0ac2d54a4215ecbf6f","captured_at":"2026-10-24T07:21:38.604212+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d8a7fc741c9f3adcd2f978f22851ff711f05a1ec3519695e6f4148f96f1ad740"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324318e2d1095640e20b9789dacd0a767358a9e433ee7397a16db2c5abbfa42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a82b2030de29540325840be43bec75f4899efc3284faa8fdf63eb10e2dbc2aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a82d52e9e063e69b28c823a0085f6e6b1dfff3c3bb73f0c5ba29bb8f67d52d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918a5ece450d6968324ae7b9d78d3ad6d21732638b950110aecd1af21d295bc0"}]},{"symbol":"FSV","date":"2026-10-02","iv_pct":29.4612411523473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.03511894647409,"put_iv_pct":29.580176322418133},{"expiry":"2026-11-20","call_iv_pct":28.181469979296068,"put_iv_pct":30.9705437026841},{"expiry":"2027-02-19","call_iv_pct":28.328901601830665,"put_iv_pct":29.588388235294115},{"expiry":"2027-05-21","call_iv_pct":28.897656012176558,"put_iv_pct":30.107674418604653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f50678c0728cb72e8f0db22d5212233be0314d95bc31b2beff445e50754a2f73","captured_at":"2026-10-24T07:21:36.613734+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"75f63cf3574709ee29237105a56450d04c17052787707bbc71fb60813bffa4f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324318e2d1095640e20b9789dacd0a767358a9e433ee7397a16db2c5abbfa42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a82b2030de29540325840be43bec75f4899efc3284faa8fdf63eb10e2dbc2aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a82d52e9e063e69b28c823a0085f6e6b1dfff3c3bb73f0c5ba29bb8f67d52d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918a5ece450d6968324ae7b9d78d3ad6d21732638b950110aecd1af21d295bc0"}]},{"symbol":"FSV","date":"2026-10-05","iv_pct":30.642198538199978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.03727376861397,"put_iv_pct":35.22943292424883},{"expiry":"2026-11-20","call_iv_pct":29.009103967168265,"put_iv_pct":29.500717299578056},{"expiry":"2027-02-19","call_iv_pct":28.29872053872054,"put_iv_pct":29.03961937716263},{"expiry":"2027-05-21","call_iv_pct":28.987333333333336,"put_iv_pct":30.03538709677419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf884908ab4bb83ff2c10b18cedaf94fd52f8893c2481eadf03f0271de978556","captured_at":"2026-10-24T07:21:34.710612+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a198782acf368a18f1b531e5b1183b569510ce16d86f574484682ffe8d1c0753"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324318e2d1095640e20b9789dacd0a767358a9e433ee7397a16db2c5abbfa42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a82b2030de29540325840be43bec75f4899efc3284faa8fdf63eb10e2dbc2aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a82d52e9e063e69b28c823a0085f6e6b1dfff3c3bb73f0c5ba29bb8f67d52d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918a5ece450d6968324ae7b9d78d3ad6d21732638b950110aecd1af21d295bc0"}]},{"symbol":"FSV","date":"2026-10-06","iv_pct":30.397121895711308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.79319321794419,"put_iv_pct":33.777891061452515},{"expiry":"2026-11-20","call_iv_pct":29.62224852071006,"put_iv_pct":30.44056921086676},{"expiry":"2027-02-19","call_iv_pct":28.31038802660754,"put_iv_pct":28.81630057803468},{"expiry":"2027-05-21","call_iv_pct":28.526128550074738,"put_iv_pct":29.890255999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbc51583ab5d197ce94da68de01be53132e29c608a705a58e52ae8bf4b569005","captured_at":"2026-10-24T07:21:33.028306+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"b1c54df9a8a25ee5cf55d02283b28ff9e46e6a4c3fadfd20f040425df563c4fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324318e2d1095640e20b9789dacd0a767358a9e433ee7397a16db2c5abbfa42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a82b2030de29540325840be43bec75f4899efc3284faa8fdf63eb10e2dbc2aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a82d52e9e063e69b28c823a0085f6e6b1dfff3c3bb73f0c5ba29bb8f67d52d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918a5ece450d6968324ae7b9d78d3ad6d21732638b950110aecd1af21d295bc0"}]},{"symbol":"FSV","date":"2026-10-07","iv_pct":31.941478109141897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.208163934426224,"put_iv_pct":37.815499655410065},{"expiry":"2026-11-20","call_iv_pct":30.66602327173169,"put_iv_pct":31.838421052631578},{"expiry":"2027-02-19","call_iv_pct":27.819690949227372,"put_iv_pct":28.46688564476886},{"expiry":"2027-05-21","call_iv_pct":28.965329341317364,"put_iv_pct":29.75181102362205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"647121e7c4abfc2c85bdcbd7373675d84c13d2f8ffe620e7d4d9070876c087ef","captured_at":"2026-10-24T07:21:31.502883+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"fda33e50747e27fdc448de851c22ab3887149bf71b5a3956a5938274c529069b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324318e2d1095640e20b9789dacd0a767358a9e433ee7397a16db2c5abbfa42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a82b2030de29540325840be43bec75f4899efc3284faa8fdf63eb10e2dbc2aa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a82d52e9e063e69b28c823a0085f6e6b1dfff3c3bb73f0c5ba29bb8f67d52d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918a5ece450d6968324ae7b9d78d3ad6d21732638b950110aecd1af21d295bc0"}]},{"symbol":"FSV","date":"2026-10-08","iv_pct":31.89057773190152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.87980362074256,"put_iv_pct":40.768885714285716},{"expiry":"2026-11-20","call_iv_pct":27.96355437665783,"put_iv_pct":31.47693286219081},{"expiry":"2027-02-19","call_iv_pct":27.481323372465315,"put_iv_pct":30.353068844807467},{"expiry":"2027-05-21","call_iv_pct":28.134905660377363,"put_iv_pct":31.06614740368509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c569cc8a90b82e5da10956e68f62619aa564db46ed1d025617689859ee6515b","captured_at":"2026-10-24T07:21:22.099034+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"cba59ad38bf0c473cafc14e7ae1bc84cc5632cff9fe0777ce3246f9735d61b46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad15cc8cc684bdb44c4fb326f95b3f0cd5bdbce8b18d4b9dc93300a076aa341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deeca376db072c083e9a8512665b2db1f485dd6371a30b583b2f56b9eb13e86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d6e0ca79ac20ca4af36317842ecf83a4164a7383e722b322a6446f989bfde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d157c863e042cb50e952a48fb64af80f034e8559f97a9bf09bce0dc0d05fe6e5"}]},{"symbol":"FSV","date":"2026-10-09","iv_pct":30.873338343010683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.645078369905946,"put_iv_pct":36.82103730017762},{"expiry":"2026-11-20","call_iv_pct":28.331304347826087,"put_iv_pct":30.90077852348993},{"expiry":"2027-02-19","call_iv_pct":27.454008810572688,"put_iv_pct":28.986004618937645},{"expiry":"2027-05-21","call_iv_pct":28.064778106508875,"put_iv_pct":30.783716666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"300305cea10f8034ed402b4cda6ccd9370cc26c9c81651620ab6ff0940f5c7af","captured_at":"2026-10-24T07:21:20.387734+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"a5ebd73ecdc7def04856da6ad07ef0c66321920a05cc1ab7221c07549d083a77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad15cc8cc684bdb44c4fb326f95b3f0cd5bdbce8b18d4b9dc93300a076aa341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deeca376db072c083e9a8512665b2db1f485dd6371a30b583b2f56b9eb13e86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d6e0ca79ac20ca4af36317842ecf83a4164a7383e722b322a6446f989bfde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d157c863e042cb50e952a48fb64af80f034e8559f97a9bf09bce0dc0d05fe6e5"}]},{"symbol":"FSV","date":"2026-10-12","iv_pct":33.903610928850405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.83700636942675,"put_iv_pct":45.71387734414598},{"expiry":"2026-11-20","call_iv_pct":30.47477722772277,"put_iv_pct":28.644689134224286},{"expiry":"2027-02-19","call_iv_pct":29.52843457943925,"put_iv_pct":28.912570781426954},{"expiry":"2027-05-21","call_iv_pct":29.268166915052156,"put_iv_pct":29.849365079365082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a5153c0825da7b759ae1367aa0cf6cee00b71d9f5bcc8faadc578c726caf3d3","captured_at":"2026-10-24T07:21:18.164967+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"556a6deebb3e4dbf8f02d45e7c8473713c0ef1220f1fa264802e765d8541c8c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad15cc8cc684bdb44c4fb326f95b3f0cd5bdbce8b18d4b9dc93300a076aa341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deeca376db072c083e9a8512665b2db1f485dd6371a30b583b2f56b9eb13e86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d6e0ca79ac20ca4af36317842ecf83a4164a7383e722b322a6446f989bfde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d157c863e042cb50e952a48fb64af80f034e8559f97a9bf09bce0dc0d05fe6e5"}]},{"symbol":"FSV","date":"2026-10-13","iv_pct":36.385806945568696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.87659574468085,"put_iv_pct":56.56521878335112},{"expiry":"2026-11-20","call_iv_pct":29.2241620626151,"put_iv_pct":31.63647371922821},{"expiry":"2027-02-19","call_iv_pct":27.698555678059538,"put_iv_pct":28.600329920364047},{"expiry":"2027-05-21","call_iv_pct":28.753007194244606,"put_iv_pct":29.73211246200608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2195717d96fb744283e1098ee076bdb9a8a6a54b89ae4ff77e9fb531a6d494e8","captured_at":"2026-10-24T07:21:16.549092+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"4ee3edb5038a830438b1395297f0647dbc7919e234287482461999dedb787d71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad15cc8cc684bdb44c4fb326f95b3f0cd5bdbce8b18d4b9dc93300a076aa341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deeca376db072c083e9a8512665b2db1f485dd6371a30b583b2f56b9eb13e86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d6e0ca79ac20ca4af36317842ecf83a4164a7383e722b322a6446f989bfde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d157c863e042cb50e952a48fb64af80f034e8559f97a9bf09bce0dc0d05fe6e5"}]},{"symbol":"FSV","date":"2026-10-14","iv_pct":40.19593695867447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.14093582887698,"put_iv_pct":68.60314337132573},{"expiry":"2026-11-20","call_iv_pct":28.903969418960244,"put_iv_pct":31.539226736566185},{"expiry":"2027-02-19","call_iv_pct":27.56891304347826,"put_iv_pct":29.59228971962617},{"expiry":"2027-05-21","call_iv_pct":28.501949404761906,"put_iv_pct":29.71706814580032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1ce3db3be6383c85bc31d16c4fc67e2d64de9d8b44c9fad237d7dfd0900f260","captured_at":"2026-10-24T07:21:14.934543+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"0247c3098328487146a0c24c3e268cd4148ba14e900c9f96b2c048728365a5b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad15cc8cc684bdb44c4fb326f95b3f0cd5bdbce8b18d4b9dc93300a076aa341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deeca376db072c083e9a8512665b2db1f485dd6371a30b583b2f56b9eb13e86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41d6e0ca79ac20ca4af36317842ecf83a4164a7383e722b322a6446f989bfde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d157c863e042cb50e952a48fb64af80f034e8559f97a9bf09bce0dc0d05fe6e5"}]},{"symbol":"FSV","date":"2026-10-16","iv_pct":28.967420235907273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.680170731707317,"put_iv_pct":30.30562066792691},{"expiry":"2026-12-18","call_iv_pct":27.97616852146264,"put_iv_pct":29.067539094650208},{"expiry":"2027-02-19","call_iv_pct":27.516509539842872,"put_iv_pct":29.888465286236293},{"expiry":"2027-05-21","call_iv_pct":28.1916918429003,"put_iv_pct":30.113196202531643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fdb69783025161ccc8aa4905b700049d391f69eb7a3c76c3980e64289616e94","captured_at":"2026-10-24T07:20:58.485229+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"aceee4ffb7867825bb82c80ade27d67689cd604e6d7c7b88f167d9974d51b22c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d327bbf66a3f95319636567ea41f91dcfaae0360ba57525f267b0ef6edf95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e535c886379255ab8ce6b85beb5822b974f8f622cd07a365c1aaff212287ef38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84428e21156d29f2f1eb028c5cd9329569775388c65c2bd0fc17c84010cd0c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70376d96d05ae2ecdb714763b4c867b22ec55a52b3576416e8f233c7f2e9275c"}]},{"symbol":"FSV","date":"2026-10-19","iv_pct":29.474033459782703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.285057544757034,"put_iv_pct":29.374338461538464},{"expiry":"2026-12-18","call_iv_pct":28.94411673151751,"put_iv_pct":28.087575539568345},{"expiry":"2027-02-19","call_iv_pct":29.66397660818713,"put_iv_pct":29.047663755458515},{"expiry":"2027-05-21","call_iv_pct":30.200305810397555,"put_iv_pct":29.189233226837057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"268b558e318cae68cdf630da920582cdaa8e44b8062b5bd028be6b425c752a60","captured_at":"2026-10-24T07:20:56.477831+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"6ff371d286a55106cf696f52cd1fb8820345579d0d0590c8b8f38eb3e00e7725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d327bbf66a3f95319636567ea41f91dcfaae0360ba57525f267b0ef6edf95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e535c886379255ab8ce6b85beb5822b974f8f622cd07a365c1aaff212287ef38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84428e21156d29f2f1eb028c5cd9329569775388c65c2bd0fc17c84010cd0c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70376d96d05ae2ecdb714763b4c867b22ec55a52b3576416e8f233c7f2e9275c"}]},{"symbol":"FSV","date":"2026-10-20","iv_pct":28.941626031571804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.543804475853946,"put_iv_pct":32.20500657030223},{"expiry":"2026-12-18","call_iv_pct":27.216761619190404,"put_iv_pct":27.530497991967874},{"expiry":"2027-02-19","call_iv_pct":26.809483870967743,"put_iv_pct":30.023141809290955},{"expiry":"2027-05-21","call_iv_pct":27.375074626865675,"put_iv_pct":30.82923728813559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a310d2d27e206a895b565ec7429d6bb9b5a2a490c731ea84202ab4fd7e3f8198","captured_at":"2026-10-22T14:03:54.095000+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"3b0075a0099010cb69a20d51572c16f1cb4ba5ad01e59e6a6e399ffb507969fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0594d875c28de1800ea1902840f95234d20a8feb4e3ec80e29b227bae0f9b864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b564fa16627366ff94307a3152a33df6715181262a5ea91e30012e22ce513fc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fec100f02400cc6839e21066a8a13e60f9eeabe22717543b4629d081a50d850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15fbe31c6bb7e8f28f747123611146d24b4ff188aa70ceb5dfa6a5124adf6e01"}]},{"symbol":"FSV","date":"2026-10-21","iv_pct":28.432981770570848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.447843731072076,"put_iv_pct":29.30442565597668},{"expiry":"2026-12-18","call_iv_pct":28.757024661893393,"put_iv_pct":27.290422960725074},{"expiry":"2027-02-19","call_iv_pct":27.304337078651685,"put_iv_pct":27.405136986301372},{"expiry":"2027-05-21","call_iv_pct":28.180739644970416,"put_iv_pct":28.77392344497608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0765c0682e725640de6efafab02c4d6202142e8c545f7ffa31d2c902367d0c9","captured_at":"2026-10-22T14:03:52.959825+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"217fbbb222dc0f0a6cf59288adf92f751915ea0f4020da91c22e4788c16b7ed1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0594d875c28de1800ea1902840f95234d20a8feb4e3ec80e29b227bae0f9b864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b564fa16627366ff94307a3152a33df6715181262a5ea91e30012e22ce513fc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fec100f02400cc6839e21066a8a13e60f9eeabe22717543b4629d081a50d850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15fbe31c6bb7e8f28f747123611146d24b4ff188aa70ceb5dfa6a5124adf6e01"}]},{"symbol":"FSV","date":"2026-10-22","iv_pct":27.34040777608515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.16456062291435,"put_iv_pct":27.443604382929642},{"expiry":"2026-12-18","call_iv_pct":26.83002384737679,"put_iv_pct":26.397733644859812},{"expiry":"2027-02-19","call_iv_pct":26.026041189931348,"put_iv_pct":28.220945945945946},{"expiry":"2027-05-21","call_iv_pct":27.518101265822786,"put_iv_pct":30.122251308900523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"042ed575dc1e59ffe122fa83ec5d1786c124fbe5c791617f5cff6cf45a09c236","captured_at":"2026-10-23T01:47:13.376873+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSV","date":"2026-10-22","format":"json"},"source_hash":"9ab5f254e3d4672f3e0afc6db3936017a8e7bd3ca1d631fcf7aaafcabc6d170b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9362f31bfc1fbf85097fe11b70fa3c61f63a589b08429ba578f283b766f299bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2b2967ccde23c445537345d1fcada98ff267950a16b5710ec498d2e0a79d7cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d75f3d1c05d73d975cecb2f1ec8ff5d7f374d06c6e948249ac763c90387751b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee49a0d766d4069f61af387f6732ea96a4fceeb20e88091d56c25f0eb4aba56e"}]},{"symbol":"FSV","date":"2026-10-23","iv_pct":27.60399516172951,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.55167167769092,"put_iv_pct":23.862734375},{"expiry":"2026-12-18","call_iv_pct":27.98610451306413,"put_iv_pct":26.168909090909086},{"expiry":"2027-02-19","call_iv_pct":28.06422018348624,"put_iv_pct":27.5828798185941},{"expiry":"2027-05-21","call_iv_pct":29.047099841521394,"put_iv_pct":29.56834179357022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ff544440ceb24901fc11c28d91ce00ff41dbbc3cb1072e8e44e596e6f1cf11a","captured_at":"2026-10-24T01:13:03.240659+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSV","date":"2026-10-23","format":"json"},"source_hash":"cd310da773aa0397052c42a9b8b4fcb435778ffd4a1082a009cb970f0ac5d388"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bed1815afd48c483832db6e02561bb3d75fec8755e34b115862abf92c62c58e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"570dfb31681b51b25d1fb9b5da4b4ccdd71830e09b0fa126e67e0b98e2eac7c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7093816b415c9e1df8c348603e960a6b0f3858953143416a9bc8095ff3e39cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ed6fa9798868fe8d458434a769f8c5edb4ddf42dbfa532b379841a08eb05fa"}]},{"symbol":"FSV","date":"2026-10-26","iv_pct":27.266169511412667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.889796557120498,"put_iv_pct":27.292973893303063},{"expiry":"2026-12-18","call_iv_pct":25.933475699558173,"put_iv_pct":26.36855072463768},{"expiry":"2027-02-19","call_iv_pct":26.56446254071661,"put_iv_pct":28.594199288256227},{"expiry":"2027-05-21","call_iv_pct":27.57941176470588,"put_iv_pct":29.906485623003192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2da2de5bc82818a7fd4c968eb5307352d436a8f273d9303737077f477aa85f5","captured_at":"2026-10-28T17:01:30.706930+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"0b807a24377e34503b461fa5f83ba04477d47dc84fdc409c4b94591da538d1e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6cd251cccb8a5af282e29ebfa2cae09be620394decafe34839496f696e2191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630e9db07ef21f16d86309a3ee20ecae0113e9351c6a0dbb223d9f25bc880a6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d575aa43eee6051764be028bd03c1a4e2d4bb1b5c6b50528150bced2ff460c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6f5ef943510de0271b8d0779b999c08a7f3d28fb02fff8391682a99e3930ae"}]},{"symbol":"FSV","date":"2026-10-27","iv_pct":27.794993277871825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.81395939086294,"put_iv_pct":26.01734375},{"expiry":"2026-12-18","call_iv_pct":27.427713437268004,"put_iv_pct":25.685839668279197},{"expiry":"2027-02-19","call_iv_pct":28.95304261645193,"put_iv_pct":27.68959322033898},{"expiry":"2027-05-21","call_iv_pct":29.53340729001585,"put_iv_pct":29.239046849757678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"157902f6fa6941b7ac3ae84935dd54486f92747248a6201c6dcce5db0b60cf95","captured_at":"2026-10-28T17:01:29.406724+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e2baf2277793a509bf05c4c1e08b1aebea61dcbb5d679b78ce8f99327b6f842c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6cd251cccb8a5af282e29ebfa2cae09be620394decafe34839496f696e2191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630e9db07ef21f16d86309a3ee20ecae0113e9351c6a0dbb223d9f25bc880a6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d575aa43eee6051764be028bd03c1a4e2d4bb1b5c6b50528150bced2ff460c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6f5ef943510de0271b8d0779b999c08a7f3d28fb02fff8391682a99e3930ae"}]},{"symbol":"FSV","date":"2026-10-28","iv_pct":27.510938042166273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.665517241379312,"put_iv_pct":26.302343750000002},{"expiry":"2026-12-18","call_iv_pct":27.4310027100271,"put_iv_pct":26.160606060606064},{"expiry":"2027-02-19","call_iv_pct":27.050530785562632,"put_iv_pct":27.350809061488672},{"expiry":"2027-05-21","call_iv_pct":28.276132930513594,"put_iv_pct":28.850561797752803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fa818925c715502061e6a0dbfc0aaaa9a0d9000afbe2b8fec22cefce1428721","captured_at":"2026-10-29T16:58:36.839956+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"cdd0327d9cae4fb4a0555b1638e375e36d6810e3164da515657bd59a6ddf4e62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04df1da1dcb1df6383f44ca6c9d9cf2b5d99c6917df34d66c47a38685cf23331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fc650d0774a8d96cb34c8a1d4ad2eec6f61c82c3e8e3318b70e2af353cc3c3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fe2bd3b9237f94d2c73269b2a023cd92063d948b36facb489cdf8fb4aeeae39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5a92ad3f7e90b872fbe81d2e40b8fcc211ead72b0266281f1d8e36aa92aef71"}]},{"symbol":"FSV","date":"2026-10-29","iv_pct":26.921023884392188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.838309685379397,"put_iv_pct":25.887515695067265},{"expiry":"2026-12-18","call_iv_pct":25.058397965670693,"put_iv_pct":26.791837916063677},{"expiry":"2027-02-19","call_iv_pct":25.345263691683574,"put_iv_pct":28.715265017667846},{"expiry":"2027-05-21","call_iv_pct":27.232006033182504,"put_iv_pct":30.499595070422536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48799a6c9267defe3df738a037067157d928dee651d8e000ee516e507b63b506","captured_at":"2026-10-30T17:09:46.094630+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"55699563405d6a184f25432b447fdfaeaf742b4b3d83c9c2e15a91db5affe121"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493ef7100de1b6a6279628bfd4f09852f32dd8d5d410e600ba8fc8538a78b626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f630cd4c4552e8d3e163a02d1912b3595b552fa3f5afe765eb5e32ae40da6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f08e036b684509f5a307893ce289d91d41f40145b1c41058a9859eb0bc5c4322"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fe277c7c3e71feeeb67f1c604263762d205036f5693d858e7c97525756ce9ec"}]},{"symbol":"FSV","date":"2026-10-30","iv_pct":27.900469788975986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.320528735632184,"put_iv_pct":28.232809876543207},{"expiry":"2026-12-18","call_iv_pct":26.310817790530844,"put_iv_pct":27.272603036876355},{"expiry":"2027-02-19","call_iv_pct":26.61317880794702,"put_iv_pct":28.76420803782506},{"expiry":"2027-05-21","call_iv_pct":27.936072507552872,"put_iv_pct":29.753539518900347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cee680f8d428abf0bd417fd8a9efef8d5ebac0bb63c57725070e3f001d5b5a3a","captured_at":"2026-11-01T00:01:20.255082+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e27ba29f457a405564cfd467dc5507a9bd3325c6bc8f2b60b05cc34c265d7ab9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665d4bbf5e41946f6dbeba27a717400dd9ca8362c9730e15beb072e70aa2835a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2092cc92dda6434e6e2298c4fccb9b92b5e708457a3b204c38f784a0e6f2e6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b2b6ab2f4514582bf79a93a436aea3c44d2ee9f7eca64c0bb7f582a97c1283a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSV","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef2c7d214437eedbaac6823680ab97b89bf9f4be6b3a52335d07c5c0cd5f6234"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FSV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":30.94922484008721,"put_call_skew_pp":0.48414344056734127,"implied_move_pct":14.153106716161776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f2227ee85a6c294c16419f098fe9cd177b78b71408bb1895b7262859e015a44","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":30.198864778046325,"put_call_skew_pp":-0.573976802124359,"implied_move_pct":13.742871477039175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41aebb8b22b24cca388c6ad854adcb9b157148ffbb6aef43dd8affc5be324b63","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":31.450451567781865,"put_call_skew_pp":-0.4992937797844448,"implied_move_pct":13.715956782333247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d4a0d77b8f8760be2edcf2e1af0237eab79aee21f2ebcc23d627a13b9611b68","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":30.994279103456428,"put_call_skew_pp":0.09556829467345551,"implied_move_pct":13.20218108873048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab054ccbd0ab22faba215cc55ca4ba0aa9eb27eabce11e8cec94ac08f46720d4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.290871300482866,"put_call_skew_pp":0.6600091565008688,"implied_move_pct":13.230184785119139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ac0c57ffd0bd1f1a0693c9a8483ef24824d1268e9cbfd2c86a7df84b3abbc65","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":30.800098297089924,"put_call_skew_pp":0.9292081233406737,"implied_move_pct":12.880298064006476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f713920fa6e92060aa56d4a7cfc0366babc6727aecdbd6736d02b5ef741cc20e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":30.304936508789194,"put_call_skew_pp":-0.10004675334365931,"implied_move_pct":12.48258592678059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a31b8c57ca91a43c8127ee302b4eab1cd6e865462e37829b13cb86a62dfb204","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":32.29797420419823,"put_call_skew_pp":0.18924184011359113,"implied_move_pct":12.171920190020348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7541954a17aea74447e3034574ce52fd25e1c2be3d8b36191231bcce544fffad","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":35.81403275179291,"put_call_skew_pp":-1.387931872921027,"implied_move_pct":12.338890869347566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdad8fc2a36514fdc8b7cdfe11702dbde21928c643e013d5d4102b80e8153e8a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":37.0827372932367,"put_call_skew_pp":1.3767205265522051,"implied_move_pct":11.75704794778424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8804cfb4a7dd9efefc6d836ec78aafe91d6eaf4a4d42749fd6861b4c2efa863e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":43.68936564077157,"put_call_skew_pp":-1.9804014542536477,"implied_move_pct":9.484036084607167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf8d0a3d8d92353ace7e566e48bb9ab0a9f728d74f327cdcb903858ebb57e46d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":27.911911623331235,"put_call_skew_pp":0.668640381038232,"implied_move_pct":13.26352997687609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0e0dfa6f324905925bd4832ae8db077546a12abba8958d7aa27625660494bfc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.943407754912577,"put_call_skew_pp":-1.197368122553339,"implied_move_pct":12.985950295799041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4f5266d87e8b59ac6825b8e17f31450ffcf72a619caa0d313d707fa7c86c160","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":27.8023800409198,"put_call_skew_pp":0.657948320366196,"implied_move_pct":12.821968111599187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a3e5ee5f81fe1fb37b5a56e90a1512a8bdaddd3859de8e090f41f4c776d831a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":27.640837365699625,"put_call_skew_pp":-0.3596699289341885,"implied_move_pct":12.700883312521533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10c7bb30c21b8198e5b9a2e7725b5edd83d23e0453bbec4afd8e65faf9284ae3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":28.014091875505628,"put_call_skew_pp":0.11658102358712163,"implied_move_pct":12.682849101235849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1964caeccb2a2a3a9fca05a5bdc4917be9eaa0c2f29aefbe6a5f1208aa03daa","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":27.33184435941519,"put_call_skew_pp":-0.38913419780900593,"implied_move_pct":12.346142163659975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb3c29602c18dd447cab21597aa48dffafd2c919862eba31624aa27748e97c46","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.691377828243844,"put_call_skew_pp":-0.5527064384458429,"implied_move_pct":12.172876208087523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bffa599778f04ed0386ebce11fb7c75aa9b04c2defcd9d0383de63484fb08f7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.972867942114323,"put_call_skew_pp":1.1065828891957885,"implied_move_pct":12.12426643201809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9e9466e5b59f74af8c9133ea2a457230f17364db9b13494af92c589ce54c28e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":28.082466324375552,"put_call_skew_pp":2.1346745056157665,"implied_move_pct":12.02257534657412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20886b954b0ff2a76c30a9d57db4a9bfbe787f26c822f7ddd8506424a47679b0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":28.398891681096888,"put_call_skew_pp":1.7282165195591874,"implied_move_pct":11.911748301977296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05b610854513efc6965f62a9be1546528960f65f43e769232d2712e2a8679a79","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":27.26457470985913,"put_call_skew_pp":3.389802574990747,"implied_move_pct":11.540179721484883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30156eb7c96396140b1aaa15fa5a70a53062aa646ff4f4c52259f0ed04f8abca","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":30.299022104447218,"put_call_skew_pp":-3.1081934342655346,"implied_move_pct":11.881546260899135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e74edfee50583f56982261146a1da4447143cbb0370cc058a3a87de53ede9abc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":31.207143508874182,"put_call_skew_pp":0.8213971485492779,"implied_move_pct":12.012819717724817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08349059eeacba9a92b696ca52d17f185df5798d0215aafe24760e510008b2f2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":30.825894185044795,"put_call_skew_pp":-0.17080331609217936,"implied_move_pct":11.671049402956296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aff0e93dba3c6501aae74e35c5d3ff94cd2dbbd81ac47eee57002633e27a4102","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":30.88790774566366,"put_call_skew_pp":0.8371141564949793,"implied_move_pct":11.429503643812946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"512bd0bd7f81605e2ca95b8c14ff3de590a6afec4928e5eba60ab66da76f8879","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":34.86537519824812,"put_call_skew_pp":-0.9032274634513726,"implied_move_pct":11.520734287291479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc2066b6d2a10ad86be242a1e01c1e15a3458f6d3263f72febfbe7b37f4c3e5b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":37.30348524574948,"put_call_skew_pp":0.40941014847343205,"implied_move_pct":11.531964462510743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bce4d9cde615dbc311dbe7bdebd13d054304c89869ba9af132b97026818b3e2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.30944784658472,"put_call_skew_pp":0.7772847022661162,"implied_move_pct":11.291218526515758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c6754bc78c2f35ba03c5e4d9f9ec1f667103b04cd7cfa5d7498ebc7afd8ef9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":29.39330275632384,"put_call_skew_pp":-2.7979686159939696,"implied_move_pct":15.901002672204196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8100f36286d46a258fecb1d4901c5d493f009f335828294ed60d048ff5095a21","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.68642866245237,"put_call_skew_pp":3.762668661555103,"implied_move_pct":15.296112515462976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b40d1b187ec2688de4799e9a69c12e43e3ff0899f1d5d3797ab029fd401ddcdb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.959100919062212,"put_call_skew_pp":-0.24368863152625053,"implied_move_pct":15.36833017125764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70f254a35d8dd7315359fc537d3c473da4c4e30b5a147debc4285e8249180445","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.397740770247772,"put_call_skew_pp":-2.2312107152833294,"implied_move_pct":15.45133079042077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcd21b16538a54e17d622130d6e712a05bafd942e772cf0270701b9cc850c48b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":30.552917127154476,"put_call_skew_pp":-0.8131655437754581,"implied_move_pct":15.826762764118033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5299d9a9dc0ca0ec72720080a59ae405525c80e2a7743a89741e1285f10403d9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":29.438824462860694,"put_call_skew_pp":4.019094348521912,"implied_move_pct":15.324058380569692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07073fef19a4958a4300379cb7fc721ae02a93bc6b5515564e9071c0101ed4df","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":31.01492085959906,"put_call_skew_pp":3.1977832342982815,"implied_move_pct":15.555232791463538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"845a8beae3f9c6d8cccaf1a6689bd8dd1e84cef56a8323fe6735a40a1c17e288","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":29.812932888970956,"put_call_skew_pp":2.237125243457589,"implied_move_pct":15.084102716610996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74a216d74005fcb9f4e9e2793f2beae974181ae72bd1c2662d6cc9154f59671b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":30.817756922739736,"put_call_skew_pp":-2.9775129397366165,"implied_move_pct":15.270973820028242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cf26d053bfed47a68b9e3f7b77750d7d1b2319586c34727ac70ffa4688c3822","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.28720387905615,"put_call_skew_pp":0.325284976339157,"implied_move_pct":14.915822400845446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b26b374bfada7bf7f55a711fa26c0774168853392b45fa0ac2d54a4215ecbf6f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":29.4612411523473,"put_call_skew_pp":1.200909034805906,"implied_move_pct":14.514901868510657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f50678c0728cb72e8f0db22d5212233be0314d95bc31b2beff445e50754a2f73","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":30.642198538199978,"put_call_skew_pp":0.6181812724818991,"implied_move_pct":14.338429146365685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf884908ab4bb83ff2c10b18cedaf94fd52f8893c2481eadf03f0271de978556","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":30.397121895711308,"put_call_skew_pp":0.6682646337543554,"implied_move_pct":14.146770292357381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbc51583ab5d197ce94da68de01be53132e29c608a705a58e52ae8bf4b569005","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.9414781091419,"put_call_skew_pp":0.053352469932475444,"implied_move_pct":14.293618804571807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"647121e7c4abfc2c85bdcbd7373675d84c13d2f8ffe620e7d4d9070876c087ef","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.89057773190152,"put_call_skew_pp":3.0513619486815067,"implied_move_pct":14.191226672919628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c569cc8a90b82e5da10956e68f62619aa564db46ed1d025617689859ee6515b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.873338343010687,"put_call_skew_pp":1.9990918686145687,"implied_move_pct":13.78263781803871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"300305cea10f8034ed402b4cda6ccd9370cc26c9c81651620ab6ff0940f5c7af","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":33.903610928850405,"put_call_skew_pp":-1.2469706881196574,"implied_move_pct":13.757922963862596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a5153c0825da7b759ae1367aa0cf6cee00b71d9f5bcc8faadc578c726caf3d3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":36.38580694556869,"put_call_skew_pp":0.4954535513373406,"implied_move_pct":13.617629174503833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2195717d96fb744283e1098ee076bdb9a8a6a54b89ae4ff77e9fb531a6d494e8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":40.19593695867447,"put_call_skew_pp":-0.6660099306897465,"implied_move_pct":13.617725004371696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1ce3db3be6383c85bc31d16c4fc67e2d64de9d8b44c9fad237d7dfd0900f260","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":28.96742023590727,"put_call_skew_pp":1.75257015385798,"implied_move_pct":15.075917162830281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fdb69783025161ccc8aa4905b700049d391f69eb7a3c76c3980e64289616e94","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.474033459782703,"put_call_skew_pp":-1.0986614278642124,"implied_move_pct":15.074973226717901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"268b558e318cae68cdf630da920582cdaa8e44b8062b5bd028be6b425c752a60","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.9416260315718,"put_call_skew_pp":2.4106897667047207,"implied_move_pct":14.660829882364354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a310d2d27e206a895b565ec7429d6bb9b5a2a490c731ea84202ab4fd7e3f8198","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":28.432981770570848,"put_call_skew_pp":-0.4790090171520909,"implied_move_pct":14.292417070063394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0765c0682e725640de6efafab02c4d6202142e8c545f7ffa31d2c902367d0c9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":27.34040777608515,"put_call_skew_pp":1.4114520891476623,"implied_move_pct":13.879525190311714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"042ed575dc1e59ffe122fa83ec5d1786c124fbe5c791617f5cff6cf45a09c236","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":27.603995161729507,"put_call_skew_pp":-1.6165577844223193,"implied_move_pct":13.990692513315604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ff544440ceb24901fc11c28d91ce00ff41dbbc3cb1072e8e44e596e6f1cf11a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":27.266169511412663,"put_call_skew_pp":1.5487657417747496,"implied_move_pct":13.524787107304785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2da2de5bc82818a7fd4c968eb5307352d436a8f273d9303737077f477aa85f5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":27.794993277871825,"put_call_skew_pp":-1.2740748115557183,"implied_move_pct":13.720090677663737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"157902f6fa6941b7ac3ae84935dd54486f92747248a6201c6dcce5db0b60cf95","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":27.510938042166273,"put_call_skew_pp":-0.6897157494087747,"implied_move_pct":13.376192377998052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fa818925c715502061e6a0dbfc0aaaa9a0d9000afbe2b8fec22cefce1428721","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.921023884392188,"put_call_skew_pp":2.1050590808262895,"implied_move_pct":13.136685353740559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48799a6c9267defe3df738a037067157d928dee651d8e000ee516e507b63b506","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.90046978897599,"put_call_skew_pp":1.2106406571205124,"implied_move_pct":13.357480693988322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cee680f8d428abf0bd417fd8a9efef8d5ebac0bb63c57725070e3f001d5b5a3a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}