{"schemaVersion":1,"symbol":"FSTR","days":90,"observations":[{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:06.491000+00:00","captured_at":"2026-10-22T04:50:14.063Z","last_trade_at":"2026-10-21T20:00:07.462614137Z","price":35.83,"iv_pct":71.76927666859918,"implied_move_pct":15.246130003797486,"put_call_skew_pp":-79.20788835184362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"cc356e7c7c1109c46c27428756eb8f9922b8acfabb155d19643f1c5d836a71d7"},{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.052000+00:00","captured_at":"2026-10-23T01:56:55.444Z","last_trade_at":"2026-10-22T20:00:00.374180629Z","price":35.33,"iv_pct":79.65933055195529,"implied_move_pct":16.822637391734325,"put_call_skew_pp":-87.13212910843149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"95477f2ccc39d50b4bd285c4697d3a2d01de112790e838963b3b15f0353be729"},{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.051000+00:00","captured_at":"2026-10-24T05:47:25.331Z","last_trade_at":"2026-10-23T20:00:00.188748591Z","price":35.19,"iv_pct":83.79773091904069,"implied_move_pct":16.9657841675646,"put_call_skew_pp":-82.91719857844062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"4b36a38e4c1586e90bc1b4b22619bbe5d7fb702bc8908b2e4e14555f012dca7b"},{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:04.576000+00:00","captured_at":"2026-10-27T00:13:02.728Z","last_trade_at":"2026-10-26T20:00:00.625419517Z","price":35.23,"iv_pct":86.19117062709252,"implied_move_pct":16.885667882546343,"put_call_skew_pp":-87.29588768111407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"5d95bfec6eb22bccb727b325e32c866cc6ce9863b8f236f64115f421a154031e"},{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-27T13:57:54.318000+00:00","captured_at":"2026-10-27T14:06:47.671Z","last_trade_at":"2026-10-27T13:59:02.656459336Z","price":35.4,"iv_pct":87.33538107113617,"implied_move_pct":16.766608511538827,"put_call_skew_pp":-140.25348581009888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"746ea5aaed9ce4fcb4c1d4d3ed64fae9d04e67e26bd0b7639034aaa3c0fc97ae"},{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.233000+00:00","captured_at":"2026-10-27T23:20:44.263Z","last_trade_at":"2026-10-27T20:00:00.313139384Z","price":35.79,"iv_pct":88.21148881549472,"implied_move_pct":16.7034040382459,"put_call_skew_pp":-135.76237663309684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"bbb3d224192b060a6a97e8c898e27f66968d648f55562e50836c7d11a8c9ca44"},{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.853000+00:00","captured_at":"2026-10-28T20:19:00.912Z","last_trade_at":"2026-10-28T20:00:00.605267904Z","price":36.22,"iv_pct":93.39955802600932,"implied_move_pct":16.586516692726114,"put_call_skew_pp":-119.49791440190009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"a0cb3780ca5e1d0041ea09b0aaabb9e780e3fe2f9bce663c5786e119745be7bd"},{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:39.744000+00:00","captured_at":"2026-10-29T23:01:42.306Z","last_trade_at":"2026-10-29T20:00:09.832380796Z","price":36.39,"iv_pct":92.1755317922623,"implied_move_pct":15.374633547312794,"put_call_skew_pp":-87.39294853398756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"541ef420624d4fcd1f37f95d8bf8553d2a54b0e001fdf0576d86df746ee979b6"},{"symbol":"FSTR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.300000+00:00","captured_at":"2026-10-30T22:59:02.627Z","last_trade_at":"2026-10-30T20:00:00.226999488Z","price":35.85,"iv_pct":91.48736992036844,"implied_move_pct":15.456004001028175,"put_call_skew_pp":-94.1689418387817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTR","source_hash":"2b591d046287954e5e6cacdec2a62e6b80d84481c6cc54bfc5695bd212979a78"}],"dailyIv":[{"symbol":"FSTR","date":"2026-08-06","iv_pct":62.419950967162556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.17228826609177,"put_iv_pct":81.94677786818552},{"expiry":"2026-09-18","call_iv_pct":63.42000000000001,"put_iv_pct":55.32233717901005},{"expiry":"2026-11-20","call_iv_pct":47.750613496932516,"put_iv_pct":46.725447110141765},{"expiry":"2027-02-19","call_iv_pct":48.808493259318,"put_iv_pct":48.21365055762082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7be94b43c46fbd520787fbd7c993dc74dd7145f4a5fb248c5ff02aedd456b78","captured_at":"2026-10-24T07:25:54.807130+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"7ef55418873f4cf52e03cc630d6a1baabed7ba74388c86dde3c6eb50a15a12f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2490998514913f06f9def14847aed0120841c84a00deb208f65bd42a35e4ceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db36476bf7b6faeef1ee9b1c3649086dca66ccfac9838b73e1f750bc163f1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cff0299017a6493241b0d6c82a755fb42d849190c9d5bf438960db746e198b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4dc7c653d1b63df4c722638945bc5e3cb9adc4cec46153ff0223ab783f64c7"}]},{"symbol":"FSTR","date":"2026-08-07","iv_pct":62.76394894624734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":108.58305546104117,"put_iv_pct":83.10044417767108},{"expiry":"2026-09-18","call_iv_pct":65.58293380140422,"put_iv_pct":55.77263988522239},{"expiry":"2026-11-20","call_iv_pct":47.56897142857143,"put_iv_pct":45.98168359166221},{"expiry":"2027-02-19","call_iv_pct":49.1716228748068,"put_iv_pct":46.35024034959942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f44c58a76f8f327a5dd0296849ea759435409447de3f6ceb817ccc8d32ff7123","captured_at":"2026-10-24T07:25:52.918653+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"edff47bc314230339f9148d1106884c059ec199204f5669d3e0d898407246d8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2490998514913f06f9def14847aed0120841c84a00deb208f65bd42a35e4ceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db36476bf7b6faeef1ee9b1c3649086dca66ccfac9838b73e1f750bc163f1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82cff0299017a6493241b0d6c82a755fb42d849190c9d5bf438960db746e198b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4dc7c653d1b63df4c722638945bc5e3cb9adc4cec46153ff0223ab783f64c7"}]},{"symbol":"FSTR","date":"2026-08-10","iv_pct":59.150502814048615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":98.09149347510878,"put_iv_pct":79.54097284290135},{"expiry":"2026-09-18","call_iv_pct":60.782322274881516,"put_iv_pct":47.9540085078534},{"expiry":"2026-11-20","call_iv_pct":47.46967320261438,"put_iv_pct":43.73126728110599},{"expiry":"2027-02-19","call_iv_pct":47.282436513383665,"put_iv_pct":48.35184841453983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9403badef7f7b60a36dc54c8f7236c638a3b1b82fd0bd81a384864aedc2d223a","captured_at":"2026-10-24T07:25:32.948421+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"dd42570073785160b06ebf5961df1dfee1b3529dc503a4761f75bb21c75205f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c34f7a19619377c8bc1a76a997fe06b9039719f46cab3044a541103b87fb41a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed01bdd642ca78aaf4be4e2122de1793567c0e687deb57887b19069487eefd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b049dbd22fef6d46d1ea3d5887935f5658bdd003b9af7cd52f1f9a68b4190f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18af38da91b55df31281c2567eb85108b1e18c4e194a00f54f61339958eefd02"}]},{"symbol":"FSTR","date":"2026-08-11","iv_pct":62.417276828000084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.55459065796083,"put_iv_pct":102.87561810795125},{"expiry":"2026-09-18","call_iv_pct":43.64790457027882,"put_iv_pct":61.72463258785943},{"expiry":"2026-11-20","call_iv_pct":40.91963513513514,"put_iv_pct":43.66131193959415},{"expiry":"2027-02-19","call_iv_pct":48.069245551601426,"put_iv_pct":46.885276073619636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bc7c50475ed8323659279bc4ddb7bfbb2b7d383b8c9d99630e3dff2db7f835f","captured_at":"2026-10-24T07:25:31.206198+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"4a78f485b005021a15e5d88155b0fbc9e9282c96f9e1010ba15961621c179ca7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c34f7a19619377c8bc1a76a997fe06b9039719f46cab3044a541103b87fb41a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed01bdd642ca78aaf4be4e2122de1793567c0e687deb57887b19069487eefd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b049dbd22fef6d46d1ea3d5887935f5658bdd003b9af7cd52f1f9a68b4190f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18af38da91b55df31281c2567eb85108b1e18c4e194a00f54f61339958eefd02"}]},{"symbol":"FSTR","date":"2026-08-12","iv_pct":58.40717015519471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.77291806420699,"put_iv_pct":75.73112718204489},{"expiry":"2026-09-18","call_iv_pct":39.07333966359197,"put_iv_pct":61.96175704989153},{"expiry":"2026-11-20","call_iv_pct":41.71712270803949,"put_iv_pct":40.88373027259685},{"expiry":"2027-02-19","call_iv_pct":45.65414678899083,"put_iv_pct":47.463219512195124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6228a2598b47079996f0d971ce57eba347c2c7238c58e6c9bdfd02dd2fbdebbd","captured_at":"2026-10-24T07:25:29.512187+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"17a3fd051b80e72d8b9d0df5cd798e66937443d7687824e7b54568a0a882d639"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c34f7a19619377c8bc1a76a997fe06b9039719f46cab3044a541103b87fb41a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed01bdd642ca78aaf4be4e2122de1793567c0e687deb57887b19069487eefd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b049dbd22fef6d46d1ea3d5887935f5658bdd003b9af7cd52f1f9a68b4190f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18af38da91b55df31281c2567eb85108b1e18c4e194a00f54f61339958eefd02"}]},{"symbol":"FSTR","date":"2026-08-13","iv_pct":63.832545766361974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":125.8435988356708,"put_iv_pct":108.92928485576923},{"expiry":"2026-09-18","call_iv_pct":39.715008174386924,"put_iv_pct":62.30271428571429},{"expiry":"2026-11-20","call_iv_pct":41.347650974797915,"put_iv_pct":41.125692829457364},{"expiry":"2027-02-19","call_iv_pct":47.29177601060305,"put_iv_pct":44.10464016449623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98cc5cf6afea4492f914ee7eb10ab1232b8863c113f4af1e85616d1afc639a5f","captured_at":"2026-10-24T07:25:27.933422+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"5585e3f6ba6ccfe296082bcbe608d44139b787f437d22309282edb56f1c82d56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c34f7a19619377c8bc1a76a997fe06b9039719f46cab3044a541103b87fb41a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed01bdd642ca78aaf4be4e2122de1793567c0e687deb57887b19069487eefd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b049dbd22fef6d46d1ea3d5887935f5658bdd003b9af7cd52f1f9a68b4190f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18af38da91b55df31281c2567eb85108b1e18c4e194a00f54f61339958eefd02"}]},{"symbol":"FSTR","date":"2026-08-14","iv_pct":63.10780722756272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":127.33957472660997,"put_iv_pct":113.61407225534901},{"expiry":"2026-09-18","call_iv_pct":36.8195940005172,"put_iv_pct":61.274225352112666},{"expiry":"2026-11-20","call_iv_pct":34.8241702970297,"put_iv_pct":39.20262335124573},{"expiry":"2027-02-19","call_iv_pct":46.16402588555859,"put_iv_pct":45.62417195207893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d0eb04bc2ed439ad01ad929fad965b11d5e1df414ed963c5a4d7ee38c035e3b","captured_at":"2026-10-24T07:25:26.165335+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"952571429668ab3f73f7fa166e7e0a1ecf1361a8592212e56ab4bef2855f4022"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c34f7a19619377c8bc1a76a997fe06b9039719f46cab3044a541103b87fb41a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed01bdd642ca78aaf4be4e2122de1793567c0e687deb57887b19069487eefd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b049dbd22fef6d46d1ea3d5887935f5658bdd003b9af7cd52f1f9a68b4190f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18af38da91b55df31281c2567eb85108b1e18c4e194a00f54f61339958eefd02"}]},{"symbol":"FSTR","date":"2026-08-21","iv_pct":48.97758295422466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.24821155184412,"put_iv_pct":70.3920377055756},{"expiry":"2026-10-16","call_iv_pct":54.56332545311269,"put_iv_pct":50.933194968553465},{"expiry":"2026-11-20","call_iv_pct":40.95784464361929,"put_iv_pct":42.695581926061166},{"expiry":"2027-02-19","call_iv_pct":45.774331926863574,"put_iv_pct":47.25613545816733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff7007eae93e4869b449d1e3eab0d8e584941b35f94f6a28d30eec03c9557337","captured_at":"2026-10-24T07:25:13.182792+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"411d8c646caaa9fc9edadc41b0d6cd2d99dff9d270d5b838b1eead514651b67b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3072207fc5c2a57d1363e1fe9639013df058989514435330a21308110a175f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdea153cbb48f0714d46c91a17a5d7b4e7a19efe0b636d458f58d12ff21cee93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"404f03ca302fc64faccbb5526f30c157ed08d7f3f7f35f6ba47a7d600a91c868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83c7aa1f24ead2935fa9b2bba84904d570514cb5f64b99b35ff8ecd21b5dda61"}]},{"symbol":"FSTR","date":"2026-08-24","iv_pct":56.78919686380106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.54995771670188,"put_iv_pct":71.35623365300785},{"expiry":"2026-10-16","call_iv_pct":62.13123146067415,"put_iv_pct":52.48864583333334},{"expiry":"2026-11-20","call_iv_pct":43.251465172137706,"put_iv_pct":43.82791734860884},{"expiry":"2027-02-19","call_iv_pct":47.80817174515236,"put_iv_pct":43.899951980792316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de52410d7f71d00b244718dd29affd6ad601503f3e3f42ef0c82b5cdaf143073","captured_at":"2026-10-24T07:25:09.224180+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"2d4a2f1eeafd016c3b9c83faa935fb613e5de86c6ff134a23b516c31c446e655"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae4fa113b1bca8c7e8716b74ac170fa07782e090f210d74d3ebf7cafc6a2b1b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2004cd3928875ab3b5c724b3ffe57e95ef8e43a5c20ea64755f4f365d96dbc79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65220a722615e6cc9f7185d7cc899491be258479f15bb8dc4a05ca7ea61aca85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67daaa7e2a3fc53f05584e2ce3999c641c45617087b76a75494f80701f78956"}]},{"symbol":"FSTR","date":"2026-08-25","iv_pct":55.86569000000263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.80108680635506,"put_iv_pct":75.1859820089955},{"expiry":"2026-10-16","call_iv_pct":55.30692537313432,"put_iv_pct":54.13641384995878},{"expiry":"2026-11-20","call_iv_pct":41.40608659450458,"put_iv_pct":42.680189003436425},{"expiry":"2027-02-19","call_iv_pct":43.5552,"put_iv_pct":45.85363636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c99e6f09ea96de03464956291fc7b648c543ea14886bf5148f4b817ff4f0add","captured_at":"2026-10-24T07:25:07.153881+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"9a668632b6bb1b553d60f535e6d4649cb441d2011af583bf78ad93980826eb8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae4fa113b1bca8c7e8716b74ac170fa07782e090f210d74d3ebf7cafc6a2b1b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2004cd3928875ab3b5c724b3ffe57e95ef8e43a5c20ea64755f4f365d96dbc79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65220a722615e6cc9f7185d7cc899491be258479f15bb8dc4a05ca7ea61aca85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67daaa7e2a3fc53f05584e2ce3999c641c45617087b76a75494f80701f78956"}]},{"symbol":"FSTR","date":"2026-08-26","iv_pct":57.33317047520335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.27649751504055,"put_iv_pct":74.39579826732674},{"expiry":"2026-10-16","call_iv_pct":58.674175,"put_iv_pct":53.05909647228222},{"expiry":"2026-11-20","call_iv_pct":42.44494350282486,"put_iv_pct":44.32624214495182},{"expiry":"2027-02-19","call_iv_pct":47.18304794520548,"put_iv_pct":45.30556295399516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c971a22529f7ac6b7a5973733440707fbad9fceaaea6529403a5ccd38c9e46a8","captured_at":"2026-10-24T07:25:05.584331+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0cdf03bbf1b056d3069c77ea9d66446f99cb9538c3b8a38493f5fce3e4456ced"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae4fa113b1bca8c7e8716b74ac170fa07782e090f210d74d3ebf7cafc6a2b1b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2004cd3928875ab3b5c724b3ffe57e95ef8e43a5c20ea64755f4f365d96dbc79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65220a722615e6cc9f7185d7cc899491be258479f15bb8dc4a05ca7ea61aca85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67daaa7e2a3fc53f05584e2ce3999c641c45617087b76a75494f80701f78956"}]},{"symbol":"FSTR","date":"2026-08-27","iv_pct":56.91032864720328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.09390243902438,"put_iv_pct":74.48156450671335},{"expiry":"2026-10-16","call_iv_pct":58.50543046357616,"put_iv_pct":54.979277201076506},{"expiry":"2026-11-20","call_iv_pct":42.002784250703094,"put_iv_pct":43.21286067600989},{"expiry":"2027-02-19","call_iv_pct":44.49777777777778,"put_iv_pct":45.5090318627451}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62699fc191e67df81fb80a05c3a7f05f5c12ef6a62e08758c113d3d7362f4ad0","captured_at":"2026-10-24T07:25:03.833305+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"e72bc73c2e6d05c9dbbc5047744709681c0fbaca1330125afb78ebb35f837bfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae4fa113b1bca8c7e8716b74ac170fa07782e090f210d74d3ebf7cafc6a2b1b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2004cd3928875ab3b5c724b3ffe57e95ef8e43a5c20ea64755f4f365d96dbc79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65220a722615e6cc9f7185d7cc899491be258479f15bb8dc4a05ca7ea61aca85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67daaa7e2a3fc53f05584e2ce3999c641c45617087b76a75494f80701f78956"}]},{"symbol":"FSTR","date":"2026-08-31","iv_pct":61.71027400309271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":114.00343213058419,"put_iv_pct":82.99148648648648},{"expiry":"2026-10-16","call_iv_pct":64.94777777777777,"put_iv_pct":57.56326394052045},{"expiry":"2026-11-20","call_iv_pct":40.73463578632798,"put_iv_pct":43.79778643803586},{"expiry":"2027-02-19","call_iv_pct":44.00177910447761,"put_iv_pct":45.64203036053131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a898bab3cacde687d22a876d44fdb49b597c7c96438e50eb59b4b1fdb36cd1a","captured_at":"2026-10-24T07:24:55.943978+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"fd0f3e8a4924e18b167e8aba63b4f6ad0ce097bed578ecc664fa29f4ddad40a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd74293d17cca9d562e6a9a8d388664e6f3b8872f03cd6fb4fd8c11c8d6d227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef78b3d10377c082ac6812d870be0d7f43881a317c3e789bbdf27bc6ec3e6f92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773426608656fc9a7b3f8884bd04613b3e038ffcec30d37b10a9e45569126ec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b897a5dfc40fdf704805c6b4c56474cd813f0db5eaccd4730faa83aa095fa18c"}]},{"symbol":"FSTR","date":"2026-09-02","iv_pct":61.52359451214372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.98887293610912,"put_iv_pct":88.57375680580762},{"expiry":"2026-10-16","call_iv_pct":64.31173277661794,"put_iv_pct":57.57957505140507},{"expiry":"2026-11-20","call_iv_pct":41.01322286962855,"put_iv_pct":44.833940563489},{"expiry":"2027-02-19","call_iv_pct":45.01215568862275,"put_iv_pct":44.875499405469675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfc8fe334fbdb3ee1098e227a79d68a27df65c01c2d7f8eb10e1d681d2f4c45c","captured_at":"2026-10-24T07:24:48.833685+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"8b703f49fbb583754438695447b331a46dc07fe15d830771288073d4070fd57d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95fddca761370fec14099813d3df1b9234a46b077af74cf811a062d8085c773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecac86dd81fbe5f69b9f98cc272b9ee07d8e955ec86fbb09618ced87354d04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0889898641c7c93b3e3579f3a40cbd6d6514bb3673bcb74c2e053d0455f55a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3890f9b310a20ea94aaf5d9577cb9071899c1ff03029f85353dbb0e63fe10"}]},{"symbol":"FSTR","date":"2026-09-03","iv_pct":62.76383732936588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.2248287910552,"put_iv_pct":91.66732718894008},{"expiry":"2026-10-16","call_iv_pct":64.60509677419356,"put_iv_pct":56.2153133159269},{"expiry":"2026-11-20","call_iv_pct":41.88955735890815,"put_iv_pct":43.78025544703231},{"expiry":"2027-02-19","call_iv_pct":45.01405146618791,"put_iv_pct":41.714268292682924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08ea2804292422b4e48f5abd279030fa0a2725646c9b947e349ff3ac2d8d9a92","captured_at":"2026-10-24T07:24:47.028069+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f0215ebe833779f662ba901693be0d6dba8d7b0e9bc83b87b6ce51338f455a6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95fddca761370fec14099813d3df1b9234a46b077af74cf811a062d8085c773"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ecac86dd81fbe5f69b9f98cc272b9ee07d8e955ec86fbb09618ced87354d04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0889898641c7c93b3e3579f3a40cbd6d6514bb3673bcb74c2e053d0455f55a54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3890f9b310a20ea94aaf5d9577cb9071899c1ff03029f85353dbb0e63fe10"}]},{"symbol":"FSTR","date":"2026-09-09","iv_pct":71.86424043785627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":151.92566501445683,"put_iv_pct":115.57587106676898},{"expiry":"2026-10-16","call_iv_pct":69.57664221678893,"put_iv_pct":61.815402963498364},{"expiry":"2026-11-20","call_iv_pct":42.02758160237389,"put_iv_pct":44.973755339805834},{"expiry":"2027-02-19","call_iv_pct":44.0451376146789,"put_iv_pct":44.97386768447838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23d7b9de10c5fa902878eaa98f78ef2a1d907614b180dabcbfe815f62e1cb188","captured_at":"2026-10-24T07:24:38.720921+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d7ee12044577ff0214bea3e1ef723b250ae5126fc0f0256c5081dc0dc5c4d2de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901c95ea0ff0ec667975831b78ac4dd9b223af5d0485cb18a2e06b033a97f807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94307ee88eb5db8e117e18c8f11a7104ca905da84a7eecd6588952032135d9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010181d9974539031a8d8c11e4f89a904746b8e726838cdde6549d34cfb789e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1837891c3dbee76b44508cbed01ae6ee6c2c8e92dbad5e30e7b53c10d21e1c8b"}]},{"symbol":"FSTR","date":"2026-09-18","iv_pct":54.164364436901394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.70295620437956,"put_iv_pct":67.80332376395533},{"expiry":"2026-11-20","call_iv_pct":63.49833480176211,"put_iv_pct":46.84382119682768},{"expiry":"2027-02-19","call_iv_pct":45.75392627267408,"put_iv_pct":43.52008412787437},{"expiry":"2027-05-21","call_iv_pct":46.27429977289932,"put_iv_pct":44.91816935483871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2371865f420991dee45eeba1414790802309a8164b8b250ad692ad4d91d20963","captured_at":"2026-10-24T07:24:18.645090+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"3babc1ed8079057d2f5102321e649bd37bdc525da20dd355723129568fc60e88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef557d73cbfad02a9e0c2df605357ac987798ad4ee61017a523ea570bed361af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c34b553c53c27b8569c0a538123fd0dab08b71cae42b444b59e1249c81b71b07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bae8e332c5b3277ebd12419394a74eaace80fb300e43bcc7ef1460387bf09bd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ee90c9c74cdbe5e441237e78bfd63840fb675a7db95e292221490a5c259546"}]},{"symbol":"FSTR","date":"2026-09-21","iv_pct":52.442676322924044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.9583327130629,"put_iv_pct":71.72354694485841},{"expiry":"2026-11-20","call_iv_pct":42.01534972852124,"put_iv_pct":47.26900033101622},{"expiry":"2027-02-19","call_iv_pct":45.99403346797461,"put_iv_pct":43.03494577006507},{"expiry":"2027-05-21","call_iv_pct":45.86357967667436,"put_iv_pct":43.68262195121952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02793dce219b1972aa4ac7edd0f4f0b5a837606e084930018869dac8b13712ac","captured_at":"2026-10-24T07:24:16.615135+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"41fb11e76c0f18f929b5aa8cc7bb87c553cbbc596b90972f44e24a467d21e57a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef557d73cbfad02a9e0c2df605357ac987798ad4ee61017a523ea570bed361af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c34b553c53c27b8569c0a538123fd0dab08b71cae42b444b59e1249c81b71b07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bae8e332c5b3277ebd12419394a74eaace80fb300e43bcc7ef1460387bf09bd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ee90c9c74cdbe5e441237e78bfd63840fb675a7db95e292221490a5c259546"}]},{"symbol":"FSTR","date":"2026-09-22","iv_pct":51.78982913775156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.49359918891517,"put_iv_pct":71.93249432371067},{"expiry":"2026-11-20","call_iv_pct":38.98420854271357,"put_iv_pct":47.74512953367876},{"expiry":"2027-02-19","call_iv_pct":41.66797180043384,"put_iv_pct":45.08007936507937},{"expiry":"2027-05-21","call_iv_pct":44.37221801665405,"put_iv_pct":46.04293233082707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d042c4b76a6790cb6f798b7e46854dbd9c90a8688bba1e1d3ab729948d8b902f","captured_at":"2026-10-24T07:24:10.621702+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"1abda17335fc2d94e8333965994448795bec35f696ec4bc454c8c314a55cc5ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79df0040273f03f73cdb03abb987214095075a2917ac6edf2f7e84ccd9bf7e41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9635a565b5bc44d95f2cebe913b91b164591255365987d5051a59aa59fd0796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ffc9ee8645a67c9af306d27677a5aed6f4dff027b16e665f6cec64fa6ab150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4db9de51b6caff28eb82275bb1fe3bf1a37c2fa5ac7dfc9ac78b4e855fa0e975"}]},{"symbol":"FSTR","date":"2026-09-23","iv_pct":53.727669769656046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.88628787878788,"put_iv_pct":73.76140827517447},{"expiry":"2026-11-20","call_iv_pct":44.992140077821006,"put_iv_pct":47.90339320076973},{"expiry":"2027-02-19","call_iv_pct":46.589375,"put_iv_pct":42.10287206266319},{"expiry":"2027-05-21","call_iv_pct":47.28929577464789,"put_iv_pct":43.296585887384175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f07e9ea7025eebc6b3652c6c7fe34cf232e73e41a6155513786ed60ab42b2e84","captured_at":"2026-10-24T07:24:08.754694+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"980875c7bd428c2b057f6ba1f084558374198286b0884d0d8efcd55c1903e206"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79df0040273f03f73cdb03abb987214095075a2917ac6edf2f7e84ccd9bf7e41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9635a565b5bc44d95f2cebe913b91b164591255365987d5051a59aa59fd0796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ffc9ee8645a67c9af306d27677a5aed6f4dff027b16e665f6cec64fa6ab150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4db9de51b6caff28eb82275bb1fe3bf1a37c2fa5ac7dfc9ac78b4e855fa0e975"}]},{"symbol":"FSTR","date":"2026-09-24","iv_pct":53.03928828282264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.75048321305303,"put_iv_pct":75.5280061954379},{"expiry":"2026-11-20","call_iv_pct":41.95440731399748,"put_iv_pct":48.595140060749245},{"expiry":"2027-02-19","call_iv_pct":43.104650537634406,"put_iv_pct":42.75983632523759},{"expiry":"2027-05-21","call_iv_pct":44.893867924528294,"put_iv_pct":44.72791469194313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c318c844c4786f779a6be5c7faec57234c9162aef9c33b2f23d266eee205083","captured_at":"2026-10-24T07:24:06.459686+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3fea6dada9cce1b0258aa02f8ea041f94daf3a907f9ac394b3b291f55cf205da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79df0040273f03f73cdb03abb987214095075a2917ac6edf2f7e84ccd9bf7e41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9635a565b5bc44d95f2cebe913b91b164591255365987d5051a59aa59fd0796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ffc9ee8645a67c9af306d27677a5aed6f4dff027b16e665f6cec64fa6ab150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4db9de51b6caff28eb82275bb1fe3bf1a37c2fa5ac7dfc9ac78b4e855fa0e975"}]},{"symbol":"FSTR","date":"2026-09-25","iv_pct":53.77705397177928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.801168873103,"put_iv_pct":76.7686878417079},{"expiry":"2026-11-20","call_iv_pct":42.20031328320802,"put_iv_pct":48.52368525239194},{"expiry":"2027-02-19","call_iv_pct":44.3164353137146,"put_iv_pct":43.15788461538461},{"expiry":"2027-05-21","call_iv_pct":46.34166666666666,"put_iv_pct":44.10658992805755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cc1ef2c4c0d5bf2791ba7774c3a1fedb8ce7d8940c556064522b698ba64ef78","captured_at":"2026-10-24T07:24:04.309232+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5d0bab7ee6b576ec3a84f0b5f88f2cd9358ed9228e8da6543861c5b1dec2a0eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79df0040273f03f73cdb03abb987214095075a2917ac6edf2f7e84ccd9bf7e41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9635a565b5bc44d95f2cebe913b91b164591255365987d5051a59aa59fd0796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ffc9ee8645a67c9af306d27677a5aed6f4dff027b16e665f6cec64fa6ab150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4db9de51b6caff28eb82275bb1fe3bf1a37c2fa5ac7dfc9ac78b4e855fa0e975"}]},{"symbol":"FSTR","date":"2026-09-28","iv_pct":55.87315901272033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.83297658862875,"put_iv_pct":82.77891524520255},{"expiry":"2026-11-20","call_iv_pct":42.16287042777434,"put_iv_pct":50.199347160829646},{"expiry":"2027-02-19","call_iv_pct":45.2025,"put_iv_pct":44.40611687602403},{"expiry":"2027-05-21","call_iv_pct":45.4468815697267,"put_iv_pct":44.95566423357664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b7723e80907d82d92ed8802f31b441db56ce8f6a7c0efd922818bdde02a3777","captured_at":"2026-10-24T07:24:02.572289+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"09e2c99cde6b079052955e5ca840642f947ed8a5f0970abb393431131407a328"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79df0040273f03f73cdb03abb987214095075a2917ac6edf2f7e84ccd9bf7e41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9635a565b5bc44d95f2cebe913b91b164591255365987d5051a59aa59fd0796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ffc9ee8645a67c9af306d27677a5aed6f4dff027b16e665f6cec64fa6ab150f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4db9de51b6caff28eb82275bb1fe3bf1a37c2fa5ac7dfc9ac78b4e855fa0e975"}]},{"symbol":"FSTR","date":"2026-09-29","iv_pct":57.036482560082426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.25033631484796,"put_iv_pct":86.60676505593906},{"expiry":"2026-11-20","call_iv_pct":43.22559176145097,"put_iv_pct":51.0037791652974},{"expiry":"2027-02-19","call_iv_pct":44.28015225666123,"put_iv_pct":43.87647812166489},{"expiry":"2027-05-21","call_iv_pct":45.92279411764706,"put_iv_pct":44.125963687150836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3abc07457b9c321140fb8a422c41d9e1c8b90b733031b7049a09263192a1812f","captured_at":"2026-10-24T07:23:55.528999+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"8feae57fd5dfdc3b300b9b280d3c1d653adbcb504bd11b2d613ca4e099b7a06a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b829e18d36da581a41e0bf3e453d4c1cf032e1cdf167c7c9428dd2c8a6a6f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e04fb45ff68b329f0f1af54465cc0f90a79544acb56846aef8230728773399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50bd101e98f9b10318872257f41aaad524e57fda5c312171ee14ef94aa002cb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e001fc3433b045fa97b5e8b896afd7d17abdbfa23dbebf256f9559fb975ee5e6"}]},{"symbol":"FSTR","date":"2026-10-01","iv_pct":62.11717157682288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.11407535729754,"put_iv_pct":92.53872895828252},{"expiry":"2026-11-20","call_iv_pct":69.46953713298791,"put_iv_pct":52.010932717297145},{"expiry":"2027-02-19","call_iv_pct":42.125138203356364,"put_iv_pct":45.226868740115975},{"expiry":"2027-05-21","call_iv_pct":42.913009079118034,"put_iv_pct":47.53908242612753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4083a1e65340430f784907e25e5e154d59b757ef33991cc2292580810ba1a99","captured_at":"2026-10-24T07:23:49.159806+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"1fd1654cb2d4ff9f2a6825f8fbbf525a7b5fbef79c5bfc211dd5096a6739c785"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376eb8325a110b6e9ca100bd676ba290388161e981faf751ca48727de9df2b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e66312eea10479dec3b5d7af0eb64ae2e8b2f27544c2896393c7b2a50ed13c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d53e3d900290afd4e91e26c752714d2e3ec251a7acf11869b4ab9ef5721a2608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93fa81dc171c973a0b1acbc179c9aae5f11404449ff0ec37b7467113017de6f7"}]},{"symbol":"FSTR","date":"2026-10-02","iv_pct":62.97241927354606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.32237786774627,"put_iv_pct":96.81569415908425},{"expiry":"2026-11-20","call_iv_pct":69.59178470254957,"put_iv_pct":55.51894919532976},{"expiry":"2027-02-19","call_iv_pct":40.26615942028985,"put_iv_pct":45.49261982570806},{"expiry":"2027-05-21","call_iv_pct":43.99812713602188,"put_iv_pct":46.77364188163885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5880a99a00d344894f5f9109a32bca7e0ba266c79140827f9987b985efb97ee","captured_at":"2026-10-24T07:23:47.618192+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"9151cac92143aef468a52078f99b2e5a4c7f8213e19adf5400c1b896f8c72a8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376eb8325a110b6e9ca100bd676ba290388161e981faf751ca48727de9df2b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e66312eea10479dec3b5d7af0eb64ae2e8b2f27544c2896393c7b2a50ed13c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d53e3d900290afd4e91e26c752714d2e3ec251a7acf11869b4ab9ef5721a2608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93fa81dc171c973a0b1acbc179c9aae5f11404449ff0ec37b7467113017de6f7"}]},{"symbol":"FSTR","date":"2026-10-05","iv_pct":67.17654766514113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.04199571581576,"put_iv_pct":108.5013614687649},{"expiry":"2026-11-20","call_iv_pct":74.03138219222114,"put_iv_pct":54.085110017371164},{"expiry":"2027-02-19","call_iv_pct":43.59564729867482,"put_iv_pct":42.81806015037594},{"expiry":"2027-05-21","call_iv_pct":46.949561837455825,"put_iv_pct":46.38926264044944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0dc6946a085cfaee0fd86c8f08e3b68119e810153e7934fb17b28fb4987d07c","captured_at":"2026-10-24T07:23:46.091491+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"2887a0c3e7f33bab31d12a9ca1d686a524680d40dfd1215b9e7a5db507dad9c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376eb8325a110b6e9ca100bd676ba290388161e981faf751ca48727de9df2b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e66312eea10479dec3b5d7af0eb64ae2e8b2f27544c2896393c7b2a50ed13c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d53e3d900290afd4e91e26c752714d2e3ec251a7acf11869b4ab9ef5721a2608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93fa81dc171c973a0b1acbc179c9aae5f11404449ff0ec37b7467113017de6f7"}]},{"symbol":"FSTR","date":"2026-10-08","iv_pct":69.97272871431285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.0334889015367,"put_iv_pct":122.15668815943728},{"expiry":"2026-11-20","call_iv_pct":64.87098471986418,"put_iv_pct":53.32568852459016},{"expiry":"2027-02-19","call_iv_pct":45.82884531590415,"put_iv_pct":46.63066445182724},{"expiry":"2027-05-21","call_iv_pct":43.75656929770044,"put_iv_pct":47.17890034364261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9f5c3b244256d2535c30cc8ab0ba453fb9f335bb5aeb3065d15da05cbd3b790","captured_at":"2026-10-24T07:23:36.761351+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"09428446cd288b0f17676fc143b55ee7a1d8e4ecaa79b5da67ef5a1b0f8fd2e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecca1a4bb185b1bf21e996fc29ee1c1db77e0dcf9d2a8764e90b8ecf5f8840d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40a663d57b29c667358ba051628828357ca5750720207aa006e9f30aeddccec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bc8a476da7424a66c908b55c81f5442dee79cd8b2424e667d76457e5b09dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"178724f23859af8ae46bde42a53c13380acbe10c81fa2cb5dc387293c7279c53"}]},{"symbol":"FSTR","date":"2026-10-12","iv_pct":82.71762656601705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":192.69648956356735,"put_iv_pct":164.93494821634062},{"expiry":"2026-11-20","call_iv_pct":66.6582510383018,"put_iv_pct":53.84681312863949},{"expiry":"2027-02-19","call_iv_pct":45.05115777525539,"put_iv_pct":45.95240256536754},{"expiry":"2027-05-21","call_iv_pct":44.69045484080572,"put_iv_pct":47.910495399858455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f91a5e72bdd0bf997b94f893cf3700ee9c7949e20d2e8766257eab46566be25","captured_at":"2026-10-24T07:23:33.274349+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"7943928ace516ef752ad27fbd002d51be41352f0d121844f0e87daeef23512c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecca1a4bb185b1bf21e996fc29ee1c1db77e0dcf9d2a8764e90b8ecf5f8840d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40a663d57b29c667358ba051628828357ca5750720207aa006e9f30aeddccec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bc8a476da7424a66c908b55c81f5442dee79cd8b2424e667d76457e5b09dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"178724f23859af8ae46bde42a53c13380acbe10c81fa2cb5dc387293c7279c53"}]},{"symbol":"FSTR","date":"2026-10-13","iv_pct":90.34915862490533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":221.90701123595505,"put_iv_pct":197.83756864836047},{"expiry":"2026-11-20","call_iv_pct":68.52649689440995,"put_iv_pct":56.31760177646188},{"expiry":"2027-02-19","call_iv_pct":43.916222461042445,"put_iv_pct":44.42079800498753},{"expiry":"2027-05-21","call_iv_pct":44.147088050314466,"put_iv_pct":45.72048192771084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a11799a9b96e8d7e36aeb1966a4d37a64a9cb70fb2e1815aaa8c97fabd24c5a","captured_at":"2026-10-24T07:23:15.992162+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"2034a1df245e64c6b59a5aafadb96eec5e55a9863305bedaf97e36ebf682b0ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecca1a4bb185b1bf21e996fc29ee1c1db77e0dcf9d2a8764e90b8ecf5f8840d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40a663d57b29c667358ba051628828357ca5750720207aa006e9f30aeddccec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bc8a476da7424a66c908b55c81f5442dee79cd8b2424e667d76457e5b09dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"178724f23859af8ae46bde42a53c13380acbe10c81fa2cb5dc387293c7279c53"}]},{"symbol":"FSTR","date":"2026-10-14","iv_pct":101.1489078950191,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":273.044551328069,"put_iv_pct":217.28389725420718},{"expiry":"2026-11-20","call_iv_pct":85.87653588516747,"put_iv_pct":51.843199111357954},{"expiry":"2027-02-19","call_iv_pct":51.075403530895336,"put_iv_pct":39.92633409610984},{"expiry":"2027-05-21","call_iv_pct":47.66584534731324,"put_iv_pct":42.475496607032696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc7affbeaf1544fce47dba0f5f2b76a39358bc8099d55f57c5a675fd77c4a4ef","captured_at":"2026-10-24T07:23:13.658157+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"32e0c9237255a616962737eba849d36801eb6c199c565ba6f09148abe01e7c37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ecca1a4bb185b1bf21e996fc29ee1c1db77e0dcf9d2a8764e90b8ecf5f8840d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40a663d57b29c667358ba051628828357ca5750720207aa006e9f30aeddccec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bc8a476da7424a66c908b55c81f5442dee79cd8b2424e667d76457e5b09dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"178724f23859af8ae46bde42a53c13380acbe10c81fa2cb5dc387293c7279c53"}]},{"symbol":"FSTR","date":"2026-10-15","iv_pct":126.71380575282868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":371.0929732313575,"put_iv_pct":319.19379453189725},{"expiry":"2026-11-20","call_iv_pct":78.83628036437247,"put_iv_pct":54.540239783856805},{"expiry":"2026-12-18","call_iv_pct":55.8461616161616,"put_iv_pct":45.23667959111738},{"expiry":"2027-02-19","call_iv_pct":49.4474953271028,"put_iv_pct":39.51682157676349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd395544545befb2ca269371ef582b7c0d2f2056926464e448784ff471e28bc7","captured_at":"2026-10-24T07:23:08.732479+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"84a411f8af91118b79c46d70996d07e749f18070459dff38da5bae32e3d4b839"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3c749e99cf7eaca640373cf9391e00e20670ad08107a2390e82c7d82436192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85d10ddac02778dc6292572e50c20addbd4c8a2d17b96e25c476371876b9c45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7aee0e2dea72ed8bfdf465921801a3453335c806c222b55289f9f19c39315f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e312d99d883e5d67b2cd587bec1639ebd3ab0688fecb1f41515bcd9b8216c25"}]},{"symbol":"FSTR","date":"2026-10-16","iv_pct":53.21102848567308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.78403973509934,"put_iv_pct":52.86889166964605},{"expiry":"2026-12-18","call_iv_pct":54.71257080610022,"put_iv_pct":44.091404958677685},{"expiry":"2027-02-19","call_iv_pct":49.34421701602959,"put_iv_pct":41.84856886496186},{"expiry":"2027-05-21","call_iv_pct":46.60535301668806,"put_iv_pct":44.43318181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0139f39d2a146434ecf4f60f360f903b32a7abb7c520560814b4952dc4fbc2db","captured_at":"2026-10-24T07:23:05.873269+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"1bc865f790260cdcf30f31f1764dfd2b500e3e7a8f5a4336deac5c6b8a03cd45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85d10ddac02778dc6292572e50c20addbd4c8a2d17b96e25c476371876b9c45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7aee0e2dea72ed8bfdf465921801a3453335c806c222b55289f9f19c39315f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e312d99d883e5d67b2cd587bec1639ebd3ab0688fecb1f41515bcd9b8216c25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d641e8fc99e67a0656c724dcc790ca0ef998d6ee097acefca380c4b0bf25bab"}]},{"symbol":"FSTR","date":"2026-10-19","iv_pct":54.640103135682054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.02378774805868,"put_iv_pct":60.95189575881451},{"expiry":"2026-12-18","call_iv_pct":55.23285361334157,"put_iv_pct":50.10047410649161},{"expiry":"2027-02-19","call_iv_pct":47.627312390924956,"put_iv_pct":43.544390243902434},{"expiry":"2027-05-21","call_iv_pct":45.80965123652505,"put_iv_pct":44.83045998739761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9c91255f7c33dda54ffdd97dbb1f110777d2768f0547f92f24fd16f65c2b544","captured_at":"2026-10-24T07:23:04.162149+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"bdbdb169c8f0ba53c9bf9bb8ed38da79210447eca766fc3dbbc92491463f9aa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a85d10ddac02778dc6292572e50c20addbd4c8a2d17b96e25c476371876b9c45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7aee0e2dea72ed8bfdf465921801a3453335c806c222b55289f9f19c39315f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e312d99d883e5d67b2cd587bec1639ebd3ab0688fecb1f41515bcd9b8216c25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d641e8fc99e67a0656c724dcc790ca0ef998d6ee097acefca380c4b0bf25bab"}]},{"symbol":"FSTR","date":"2026-10-20","iv_pct":55.10257442389845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.74963762214983,"put_iv_pct":63.81855397148677},{"expiry":"2026-12-18","call_iv_pct":56.54253664036077,"put_iv_pct":49.418310412573675},{"expiry":"2027-02-19","call_iv_pct":46.28942028985507,"put_iv_pct":45.883305},{"expiry":"2027-05-21","call_iv_pct":44.24029048207664,"put_iv_pct":45.87854097268488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abf93901792b9b4352fcaa69abaa63a17df422e2bb266fde8930afce9d521f2e","captured_at":"2026-10-22T14:03:44.547265+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e99d0845772094e890c542576af64126a0c5ee5874054e5f1e3b7f64f8641846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84713bce648f05027b88fa021fbb23b20119b399ea9200e6d211dbfec4932b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693c1837c806967eeaacc0892a53881aada0a33f8868584293fc44219a418e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c64c2ccc0c3ef4921026fca0635f4e110f2edbc227277aca56f43118adfba04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de0e6ce0f0ef09548f92befe92e213d3edc01ae50a876b80f0351eadfb6b2d0d"}]},{"symbol":"FSTR","date":"2026-10-21","iv_pct":54.108316519592954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.48661707126075,"put_iv_pct":48.421665877898725},{"expiry":"2026-12-18","call_iv_pct":56.136440849342776,"put_iv_pct":52.02472592592593},{"expiry":"2027-02-19","call_iv_pct":46.01348643006263,"put_iv_pct":46.17430941922889},{"expiry":"2027-05-21","call_iv_pct":44.3372523364486,"put_iv_pct":47.272034246575345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"218d11605f9b0a3c77fccccb3de58283e405fbd36be9630e6396a7e29b200cba","captured_at":"2026-10-22T14:03:43.360391+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"b4a84032d4b4ac39f48351015cbbb52bdb13d6cfd5409408e483ecc4e09c83f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84713bce648f05027b88fa021fbb23b20119b399ea9200e6d211dbfec4932b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693c1837c806967eeaacc0892a53881aada0a33f8868584293fc44219a418e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c64c2ccc0c3ef4921026fca0635f4e110f2edbc227277aca56f43118adfba04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de0e6ce0f0ef09548f92befe92e213d3edc01ae50a876b80f0351eadfb6b2d0d"}]},{"symbol":"FSTR","date":"2026-10-22","iv_pct":56.731831664339985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.15365946632782,"put_iv_pct":63.92353706111834},{"expiry":"2026-12-18","call_iv_pct":59.17906674208145,"put_iv_pct":47.96826711185309},{"expiry":"2027-02-19","call_iv_pct":48.43855614973262,"put_iv_pct":45.51935103244838},{"expiry":"2027-05-21","call_iv_pct":47.388000000000005,"put_iv_pct":46.28421575115817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be3743847470da8c48a7cca1405b8040f2911ad37793e22aaf7357d01cc2bd70","captured_at":"2026-10-23T01:47:04.439602+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSTR","date":"2026-10-22","format":"json"},"source_hash":"5eef9fc56a8886606d541e0d34b9b66fd09249ed55a0ced037e94ee0c855ae66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ee4386e99250bd9115602b10cbb83d67e9db4aebcaf8bbbd2b9484f3cd761"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85e80f2a5ed634c15b199b02087bc1a0c0189338ed36e51047e9346878811828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d581d7fc87abdf9cabf2c75a4158ef2f0f9c3c0b13bb3cc25b8e674e8a938260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56da3feedd4575de5483fefc37651418473d1eaab96ebb9b101f08e86825fb43"}]},{"symbol":"FSTR","date":"2026-10-23","iv_pct":57.98370406234544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.74913853317813,"put_iv_pct":67.8618263923733},{"expiry":"2026-12-18","call_iv_pct":60.08560000000001,"put_iv_pct":49.56234622467772},{"expiry":"2027-02-19","call_iv_pct":50.44842046718576,"put_iv_pct":44.615291353383455},{"expiry":"2027-05-21","call_iv_pct":49.06614525139665,"put_iv_pct":45.4808642765685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"603e4f11e471f3c9c408c7211dc10626b972eac858649dd72202630b40bc0114","captured_at":"2026-10-24T01:12:53.398369+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSTR","date":"2026-10-23","format":"json"},"source_hash":"74070e2bde2deef3e39c88850ed92e23c8951228304eed9021c0e96e3e7a4d8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1448f63c79fd756fd1cc1b598636e8a3dc400e94c48f011cb37c90a2dda5ea1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68a3bafb1946e3675d7aea24f530e3d828e3bd52ed2c1d2870f0be4a52fe2fe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"400c284debf1f4ef000d467b0c3d2797c71109315eb456be84fc99cdefddb950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2236d908ded46ef0872409b354189783e37d342f16b3ddc551ef1c4bddd8a6b"}]},{"symbol":"FSTR","date":"2026-10-26","iv_pct":58.39453775996182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.49716703786191,"put_iv_pct":67.82692192192192},{"expiry":"2026-12-18","call_iv_pct":59.33835474006117,"put_iv_pct":48.79260245288663},{"expiry":"2027-02-19","call_iv_pct":50.788863252673046,"put_iv_pct":43.48937921727396},{"expiry":"2027-05-21","call_iv_pct":48.231065891472866,"put_iv_pct":44.191947565543074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70083dc4d5bf5fb85d42e8b7a51f1d5a1bbc6251a69da4053643bd0445fe1fbc","captured_at":"2026-10-28T17:01:21.884686+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"33996527299d05207c9862352241b872326ec7b40d955c1807e748efb972a7d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064284c063f0f8ec2010706290f8a89440aa09363468c67181020e07882e3038"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bbe76e06a54c8d0951c0345d37d57d8e3f1569b516be9bba2342aff67175556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697b67c916ff8f636b08da2d813cd1ce47155011f1d8ac6b2e18810f1ed94908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11dca3c9b9ac4bf0116356235c8d039c1d97cb86ad3caab5a572bc3ada2a8557"}]},{"symbol":"FSTR","date":"2026-10-27","iv_pct":59.6127467314342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.11951573849878,"put_iv_pct":71.10993978805395},{"expiry":"2026-12-18","call_iv_pct":61.26848484848485,"put_iv_pct":52.82917828319883},{"expiry":"2027-02-19","call_iv_pct":47.753729253112034,"put_iv_pct":45.51789328426863},{"expiry":"2027-05-21","call_iv_pct":46.126543602800766,"put_iv_pct":47.17668905305574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e57fadffb97da2a6984336c35d1355d50dcf3a41fe3ef7bf8320cda0c91c4ea","captured_at":"2026-10-28T17:01:20.756930+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"03a8622a6739127c9fb57f1dac9a026b2dcaa969409fbeaaa2c0ca89ef5f37b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064284c063f0f8ec2010706290f8a89440aa09363468c67181020e07882e3038"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bbe76e06a54c8d0951c0345d37d57d8e3f1569b516be9bba2342aff67175556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697b67c916ff8f636b08da2d813cd1ce47155011f1d8ac6b2e18810f1ed94908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11dca3c9b9ac4bf0116356235c8d039c1d97cb86ad3caab5a572bc3ada2a8557"}]},{"symbol":"FSTR","date":"2026-10-28","iv_pct":61.01635332151127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.1492352749756,"put_iv_pct":74.40761288747863},{"expiry":"2026-12-18","call_iv_pct":60.900449760765554,"put_iv_pct":54.59467579250721},{"expiry":"2027-02-19","call_iv_pct":46.11593212001968,"put_iv_pct":47.68704747774481},{"expiry":"2027-05-21","call_iv_pct":45.74569480519481,"put_iv_pct":46.530178453403835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06a5365f206c400a36e729c815e1d165b7c9e352d70d7f1df63c807e1bf4cbce","captured_at":"2026-10-29T16:58:24.016981+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f05f358530302b7a766b6d21d5eacbd27b24b72257041d03f4e3e5d32cca8806"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2ef796148e8ff006d3c4ed143cf93f8ec4e1e644fe3cb362f008f6a4e05d799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa0ab9c50e442d314878a09b1a7e96a692b0fea0db3aaea948b7644bf9ef3df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63dbb22e78a298d6c791e9ba18c4047920d74a4bb6e8d87f99471f1e1dbbc441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b28154f3aa1e77d136b0ffc2d23492211d2d632765b9107b46e4c706e0a38cfc"}]},{"symbol":"FSTR","date":"2026-10-29","iv_pct":60.6799189814736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.75948200175591,"put_iv_pct":76.66467943994104},{"expiry":"2026-12-18","call_iv_pct":63.44320506804317,"put_iv_pct":55.80150638870208},{"expiry":"2027-02-19","call_iv_pct":46.76772525849336,"put_iv_pct":43.782318181818184},{"expiry":"2027-05-21","call_iv_pct":45.99482984293194,"put_iv_pct":45.22560567010309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9e1e6f9139bf2db5cd00e444df788a7768885bca5a4e380368a3a270f10f6f9","captured_at":"2026-10-30T17:09:33.840093+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"152d6a1e4067fe640ecd1bfa66442bb6ce9dffb79eefcd291929e4531fd0a509"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d75684d4e21bdbff19acec6b18aadd1cef014b022b2860cf425b4c806b04379f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5ae1cb7fc8521c70ab840426f13117eeb6c8ca67a28f96e98989c6b7882ce83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a11486de400dce3f90a6e0084f8a873626d4827e1c25dfc4413898bda7e073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf33015234b1f0ef85e78c7e1a5fcaa23706e57fc0138347f025ebc13c772f0f"}]},{"symbol":"FSTR","date":"2026-10-30","iv_pct":60.80044452100174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.0186448757235,"put_iv_pct":77.83081573197379},{"expiry":"2026-12-18","call_iv_pct":65.35421793534933,"put_iv_pct":53.474350961538455},{"expiry":"2027-02-19","call_iv_pct":49.81902003248511,"put_iv_pct":42.59963190184049},{"expiry":"2027-05-21","call_iv_pct":47.69854860186418,"put_iv_pct":44.60832612723904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c22f452672eb514766ebf854830204696eb0437d3bd4fb7a14e7264a898fdca6","captured_at":"2026-11-01T00:01:13.941115+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"db04e976cf6df3c3bd50e12e71b1ca1d514b867d25e7585671ceb4308668c1eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21590b4bdbe7b50d0322cad06cf0c1776f5789cafa252eabf66b1750f01ecc76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da10db3ff4927e5b37b9e449c85819f51349e7d191ba8985222be50beb78103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ef3ccb9c98d5da80bc5f54413a170d0655183f6eace1e09fd57ae494882258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTR","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e695814b51d177616cb24856f084c25663952ae07306170b44ef8dca226ac3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FSTR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":62.419950967162556,"put_call_skew_pp":-8.735795576846035,"implied_move_pct":25.152125943540938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7be94b43c46fbd520787fbd7c993dc74dd7145f4a5fb248c5ff02aedd456b78","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":62.76394894624734,"put_call_skew_pp":-9.925393890417132,"implied_move_pct":24.85152968037573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f44c58a76f8f327a5dd0296849ea759435409447de3f6ceb817ccc8d32ff7123","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":59.150502814048615,"put_call_skew_pp":-8.51195710489694,"implied_move_pct":23.008881896787713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9403badef7f7b60a36dc54c8f7236c638a3b1b82fd0bd81a384864aedc2d223a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":62.417276828000084,"put_call_skew_pp":2.7388656985120647,"implied_move_pct":22.848818330945402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bc7c50475ed8323659279bc4ddb7bfbb2b7d383b8c9d99630e3dff2db7f835f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":58.407170155194706,"put_call_skew_pp":-3.7944233020252227,"implied_move_pct":21.577310833821613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6228a2598b47079996f0d971ce57eba347c2c7238c58e6c9bdfd02dd2fbdebbd","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":63.832545766361974,"put_call_skew_pp":0.5660745349946037,"implied_move_pct":21.953756799210495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98cc5cf6afea4492f914ee7eb10ab1232b8863c113f4af1e85616d1afc639a5f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":63.107807227562716,"put_call_skew_pp":3.6419320002677207,"implied_move_pct":21.01181719445112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d0eb04bc2ed439ad01ad929fad965b11d5e1df414ed963c5a4d7ee38c035e3b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":48.97758295422466,"put_call_skew_pp":7.683309120729474,"implied_move_pct":22.38622770574892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff7007eae93e4869b449d1e3eab0d8e584941b35f94f6a28d30eec03c9557337","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":56.78919686380106,"put_call_skew_pp":-7.792019319730938,"implied_move_pct":24.087731767056297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de52410d7f71d00b244718dd29affd6ad601503f3e3f42ef0c82b5cdaf143073","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":55.86569000000263,"put_call_skew_pp":-2.8032693869917242,"implied_move_pct":23.348120758696442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c99e6f09ea96de03464956291fc7b648c543ea14886bf5148f4b817ff4f0add","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":57.33317047520335,"put_call_skew_pp":-6.122991031128738,"implied_move_pct":23.7894999440163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c971a22529f7ac6b7a5973733440707fbad9fceaaea6529403a5ccd38c9e46a8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":56.91032864720328,"put_call_skew_pp":-4.72929017113414,"implied_move_pct":23.30722458188188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62699fc191e67df81fb80a05c3a7f05f5c12ef6a62e08758c113d3d7362f4ad0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":61.7102740030927,"put_call_skew_pp":-8.423264393398364,"implied_move_pct":23.56660588727483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a898bab3cacde687d22a876d44fdb49b597c7c96438e50eb59b4b1fdb36cd1a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":61.52359451214372,"put_call_skew_pp":-5.115803111201748,"implied_move_pct":23.03456794129572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfc8fe334fbdb3ee1098e227a79d68a27df65c01c2d7f8eb10e1d681d2f4c45c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":62.76383732936588,"put_call_skew_pp":-8.839092536440651,"implied_move_pct":22.796411853255954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08ea2804292422b4e48f5abd279030fa0a2725646c9b947e349ff3ac2d8d9a92","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":71.86424043785625,"put_call_skew_pp":-10.059032348436746,"implied_move_pct":22.738128336351327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23d7b9de10c5fa902878eaa98f78ef2a1d907614b180dabcbfe815f62e1cb188","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":54.164364436901394,"put_call_skew_pp":-6.786029652054744,"implied_move_pct":27.242315378327845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2371865f420991dee45eeba1414790802309a8164b8b250ad692ad4d91d20963","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":52.442676322924044,"put_call_skew_pp":-2.030295147268472,"implied_move_pct":25.750322669044714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02793dce219b1972aa4ac7edd0f4f0b5a837606e084930018869dac8b13712ac","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":51.78982913775157,"put_call_skew_pp":1.8206595011448101,"implied_move_pct":25.30658845657726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d042c4b76a6790cb6f798b7e46854dbd9c90a8688bba1e1d3ab729948d8b902f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":53.727669769656046,"put_call_skew_pp":-3.9232098263163024,"implied_move_pct":25.831942259750303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f07e9ea7025eebc6b3652c6c7fe34cf232e73e41a6155513786ed60ab42b2e84","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":53.03928828282264,"put_call_skew_pp":-0.27312792896133686,"implied_move_pct":25.22125891441433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c318c844c4786f779a6be5c7faec57234c9162aef9c33b2f23d266eee205083","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.77705397177929,"put_call_skew_pp":-1.275684124787567,"implied_move_pct":25.346367581026477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cc1ef2c4c0d5bf2791ba7774c3a1fedb8ce7d8940c556064522b698ba64ef78","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":55.87315901272033,"put_call_skew_pp":-0.5762962676242296,"implied_move_pct":25.340552720571523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b7723e80907d82d92ed8802f31b441db56ce8f6a7c0efd922818bdde02a3777","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":57.03648256008242,"put_call_skew_pp":-1.2664721051387566,"implied_move_pct":25.307000960099877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3abc07457b9c321140fb8a422c41d9e1c8b90b733031b7049a09263192a1812f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":62.117171576822884,"put_call_skew_pp":-5.576536732734169,"implied_move_pct":26.420429742617905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4083a1e65340430f784907e25e5e154d59b757ef33991cc2292580810ba1a99","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":62.97241927354606,"put_call_skew_pp":-3.644386016211664,"implied_move_pct":26.335102071147983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5880a99a00d344894f5f9109a32bca7e0ba266c79140827f9987b985efb97ee","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":67.17654766514113,"put_call_skew_pp":-8.456198191801526,"implied_move_pct":26.496260256058335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0dc6946a085cfaee0fd86c8f08e3b68119e810153e7934fb17b28fb4987d07c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":69.97272871431285,"put_call_skew_pp":-5.299486688877046,"implied_move_pct":25.76763144299926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9f5c3b244256d2535c30cc8ab0ba453fb9f335bb5aeb3065d15da05cbd3b790","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":82.71762656601703,"put_call_skew_pp":-9.11292347693104,"implied_move_pct":25.390642193510082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f91a5e72bdd0bf997b94f893cf3700ee9c7949e20d2e8766257eab46566be25","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":90.34915862490533,"put_call_skew_pp":-8.550092071050296,"implied_move_pct":25.06915880628175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a11799a9b96e8d7e36aeb1966a4d37a64a9cb70fb2e1815aaa8c97fabd24c5a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":101.14890789501911,"put_call_skew_pp":-26.53335225568435,"implied_move_pct":25.47340432394007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc7affbeaf1544fce47dba0f5f2b76a39358bc8099d55f57c5a675fd77c4a4ef","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":126.71380575282868,"put_call_skew_pp":-24.183843763839867,"implied_move_pct":21.595524858461225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd395544545befb2ca269371ef582b7c0d2f2056926464e448784ff471e28bc7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":53.21102848567308,"put_call_skew_pp":-14.801033315612449,"implied_move_pct":26.193164191720925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0139f39d2a146434ecf4f60f360f903b32a7abb7c520560814b4952dc4fbc2db","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":54.640103135682054,"put_call_skew_pp":-9.566596223061023,"implied_move_pct":26.171346653631844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9c91255f7c33dda54ffdd97dbb1f110777d2768f0547f92f24fd16f65c2b544","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":55.10257442389845,"put_call_skew_pp":-7.7057936694242475,"implied_move_pct":26.14056598822725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abf93901792b9b4352fcaa69abaa63a17df422e2bb266fde8930afce9d521f2e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":54.10831651959296,"put_call_skew_pp":-11.270265304371467,"implied_move_pct":25.79226769230778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"218d11605f9b0a3c77fccccb3de58283e405fbd36be9630e6396a7e29b200cba","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":56.73183166433999,"put_call_skew_pp":-11.615977850390982,"implied_move_pct":26.525411615105657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be3743847470da8c48a7cca1405b8040f2911ad37793e22aaf7357d01cc2bd70","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":57.98370406234544,"put_call_skew_pp":-12.207244001189393,"implied_move_pct":26.80784647302625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"603e4f11e471f3c9c408c7211dc10626b972eac858649dd72202630b40bc0114","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":58.39453775996182,"put_call_skew_pp":-14.638649941110854,"implied_move_pct":26.12279218375478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70083dc4d5bf5fb85d42e8b7a51f1d5a1bbc6251a69da4053643bd0445fe1fbc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":59.61274673143419,"put_call_skew_pp":-10.90864325857982,"implied_move_pct":26.32898610889657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e57fadffb97da2a6984336c35d1355d50dcf3a41fe3ef7bf8320cda0c91c4ea","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":61.01635332151126,"put_call_skew_pp":-10.422949337455286,"implied_move_pct":26.43842346136646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06a5365f206c400a36e729c815e1d165b7c9e352d70d7f1df63c807e1bf4cbce","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":60.67991898147359,"put_call_skew_pp":-10.622783122664996,"implied_move_pct":25.989972881957854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9e1e6f9139bf2db5cd00e444df788a7768885bca5a4e380368a3a270f10f6f9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":60.80044452100174,"put_call_skew_pp":-12.344326680707587,"implied_move_pct":25.91996962754844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c22f452672eb514766ebf854830204696eb0437d3bd4fb7a14e7264a898fdca6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}