{"schemaVersion":1,"symbol":"FSTA","days":90,"observations":[{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.699000+00:00","captured_at":"2026-10-22T04:50:13.076Z","last_trade_at":"2026-10-22T00:00:00.14744311Z","price":55.01,"iv_pct":17.88643437901908,"implied_move_pct":4.060474387971376,"put_call_skew_pp":2.9361603415893667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"f257efbb5f9cf1645f885e906647cf392d42a9025311b4f48af8c011927c57b8"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:00.094000+00:00","captured_at":"2026-10-22T19:59:09.717Z","last_trade_at":"2026-10-22T19:58:51.012815118Z","price":56.805,"iv_pct":18.611928956245936,"implied_move_pct":4.278878888069078,"put_call_skew_pp":2.413124510757897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"50377157bb5cd9626ed8d2bde30ff5e026698bc788e005d8bc9c32c629f1c3a8"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.423000+00:00","captured_at":"2026-10-23T20:17:56.321Z","last_trade_at":"2026-10-23T20:10:00.003664851Z","price":55.76,"iv_pct":18.954011568376654,"implied_move_pct":4.155920725911022,"put_call_skew_pp":-2.8529734301483254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"8328df962df249819303a796319c3418647cf3068b7948d33aa8bd343147ae42"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.198000+00:00","captured_at":"2026-10-27T00:15:43.533Z","last_trade_at":"2026-10-27T00:00:00.112875224Z","price":55.69,"iv_pct":19.138499555016004,"implied_move_pct":3.989899448596179,"put_call_skew_pp":0.44409841469033595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"6eee4f0ed5146afb46b9da310d413c931d46e81b60e40b26b59502ba8667ad03"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-27T14:30:14.338000+00:00","captured_at":"2026-10-27T14:43:33.368Z","last_trade_at":"2026-10-27T14:43:07.987975998Z","price":55.32,"iv_pct":19.897481568985064,"implied_move_pct":4.057112487869393,"put_call_skew_pp":-1.8753325689080835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"7b7bd1a43f492e187a87696f72320678d79cd453adf71969da0450796f785227"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.803000+00:00","captured_at":"2026-10-27T23:34:16.087Z","last_trade_at":"2026-10-27T22:30:00.003498146Z","price":55.18,"iv_pct":19.809832234615964,"implied_move_pct":4.030169574239027,"put_call_skew_pp":-1.2265944102270165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"7de3f4114d03418ce8950bcf702fe2ebc291cf2e756382a4d67f213f058abc4d"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.933000+00:00","captured_at":"2026-10-28T20:19:36.198Z","last_trade_at":"2026-10-28T20:10:00.003410928Z","price":54.96,"iv_pct":19.7840491524578,"implied_move_pct":3.9698344379986104,"put_call_skew_pp":-1.0155311711811887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"07e5a71c908a17f45935e63a6fd47dafc0933bbc17688f44a7c9f7c8c8a7a2b5"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.280000+00:00","captured_at":"2026-10-30T00:00:55.010Z","last_trade_at":"2026-10-30T00:00:00.038738409Z","price":55.68,"iv_pct":18.26196669396615,"implied_move_pct":3.594899699482318,"put_call_skew_pp":-1.2434142144393256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"dfdaa8e5ec9ac15a5fe0e4ae13a251336a104fe0318138a6d24ded58ce4b9af0"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:46.863000+00:00","captured_at":"2026-10-30T22:59:36.375Z","last_trade_at":"2026-10-30T22:30:00.003531568Z","price":56.48,"iv_pct":20.07363438617127,"implied_move_pct":3.811128262558746,"put_call_skew_pp":-1.8040390717011967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"c0689500a09da529b92755eeddcf091575e7e04ce20db32c109982a9d6a3f1a7"},{"symbol":"FSTA","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.602000+00:00","captured_at":"2026-11-04T00:56:07.188Z","last_trade_at":"2026-11-03T23:30:00.004269183Z","price":56.45,"iv_pct":23.34416699285766,"implied_move_pct":3.97004025975544,"put_call_skew_pp":4.519280864141289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSTA","source_hash":"6aac9f1901801f6787ff872bdef92300780d79f7b3b99a0ebae82ba4e71a762a"}],"dailyIv":[{"symbol":"FSTA","date":"2026-08-05","iv_pct":20.34415282375936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.54180505415162,"put_iv_pct":25.574859413202933},{"expiry":"2026-09-18","call_iv_pct":19.057924528301886,"put_iv_pct":20.560588235294116},{"expiry":"2026-12-18","call_iv_pct":17.238595271210013,"put_iv_pct":17.878780487804878},{"expiry":"2027-03-19","call_iv_pct":16.159175824175822,"put_iv_pct":18.74149377593361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89a1c3bdbf8b49118e5db319aea646f105191c34b141088588cf46e205e31ed8","captured_at":"2026-10-24T06:23:16.501322+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"ecbd9a8fa9bece710948f7ce15de60cd7a1f0bdb285c81a2421b432034106578"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f80cd9da15798bdcc16ac75b3aa6341c340b79616a028b189820ea3c25b52cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"664376c1ef1ab9e8b53425951adfd606daf4ec032c8db0cb6cfe46802a29e3c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d66336ad9ebdceebc208fff24e58932a4160461891b95e90867b087fdf4a3f37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86647ecf7571450a07260b9a711a83a8896f0a647ad4e0c393b87d6293649f42"}]},{"symbol":"FSTA","date":"2026-08-06","iv_pct":19.779461414670408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.413102998696218,"put_iv_pct":23.25294117647059},{"expiry":"2026-09-18","call_iv_pct":19.387462235649547,"put_iv_pct":18.52719414893617},{"expiry":"2026-12-18","call_iv_pct":17.62462664714495,"put_iv_pct":17.11409604519774},{"expiry":"2027-03-19","call_iv_pct":16.570075757575758,"put_iv_pct":17.346192307692306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd0b24305b8497f6e4d083856319fd6ec392728e4b5b62eb0868792025e2f6f9","captured_at":"2026-10-24T06:23:14.619117+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"23d624c5aab3b39c830d9439d233731c29780ef2a1ac61a16d1a85126bc0f690"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f80cd9da15798bdcc16ac75b3aa6341c340b79616a028b189820ea3c25b52cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"664376c1ef1ab9e8b53425951adfd606daf4ec032c8db0cb6cfe46802a29e3c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d66336ad9ebdceebc208fff24e58932a4160461891b95e90867b087fdf4a3f37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86647ecf7571450a07260b9a711a83a8896f0a647ad4e0c393b87d6293649f42"}]},{"symbol":"FSTA","date":"2026-08-07","iv_pct":20.420632653395394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.887577413479057,"put_iv_pct":26.601223337515684},{"expiry":"2026-09-18","call_iv_pct":18.688965517241378,"put_iv_pct":21.498769804287047},{"expiry":"2026-12-18","call_iv_pct":16.618801597869506,"put_iv_pct":19.124421553090336},{"expiry":"2027-03-19","call_iv_pct":15.408588007736945,"put_iv_pct":18.536713995943206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04bbb58bc488474a0060472785e16aaa38308f9438da1aa946bd8bf71c5d8a1a","captured_at":"2026-10-24T06:23:12.824328+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"76ed473125e3112e48f2df025f88a40781207433b4b6b16e299e6b84989fdea4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f80cd9da15798bdcc16ac75b3aa6341c340b79616a028b189820ea3c25b52cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"664376c1ef1ab9e8b53425951adfd606daf4ec032c8db0cb6cfe46802a29e3c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d66336ad9ebdceebc208fff24e58932a4160461891b95e90867b087fdf4a3f37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86647ecf7571450a07260b9a711a83a8896f0a647ad4e0c393b87d6293649f42"}]},{"symbol":"FSTA","date":"2026-08-10","iv_pct":20.44283851402524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.79338821030271,"put_iv_pct":30.018183206106876},{"expiry":"2026-09-18","call_iv_pct":20.091417910447763,"put_iv_pct":21.943152173913045},{"expiry":"2026-12-18","call_iv_pct":17.235844155844156,"put_iv_pct":19.045536547433905},{"expiry":"2027-03-19","call_iv_pct":15.55644351464435,"put_iv_pct":18.85874239350913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5e098b4af64d0f9f7c0289cba7f26167d3f4fb9292026b6d4a093fce2f738f5","captured_at":"2026-10-24T06:23:08.104963+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"b6d8f530b6d27d19ca7a99a5d1ec6fd6cf4d2c2992d78372cfbf0e87012b128d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53416c81feb51ba851860939779a2cae01c0ceaa70531c08c91fca4c0524fe89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6412b1888068165ac8ed3a653bb4ecac493802f7d7bf468b0682ba5b87d62460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77e48ebd38e1176fd9b2723abe6a2a474ad74f423a89c21415699dd94980c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c44ba2bbc308f2722d6000ff23e0061782163411aa9bba15e824acad96304d"}]},{"symbol":"FSTA","date":"2026-08-11","iv_pct":19.503039297307968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.66607594936709,"put_iv_pct":26.299116365899188},{"expiry":"2026-09-18","call_iv_pct":16.979174434087884,"put_iv_pct":19.146818181818183},{"expiry":"2026-12-18","call_iv_pct":16.322709766162312,"put_iv_pct":18.134410480349345},{"expiry":"2027-03-19","call_iv_pct":15.429440000000003,"put_iv_pct":18.04656920077973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c51fce8a2997b8a5c910f381a12368499600e1a61519f75c6b87eceb6e2464ac","captured_at":"2026-10-24T06:23:06.541194+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"ba3da07f5e4df83dba46a4597f16b48bdf26060ec295ac7ebf8846954014efd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53416c81feb51ba851860939779a2cae01c0ceaa70531c08c91fca4c0524fe89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6412b1888068165ac8ed3a653bb4ecac493802f7d7bf468b0682ba5b87d62460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77e48ebd38e1176fd9b2723abe6a2a474ad74f423a89c21415699dd94980c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c44ba2bbc308f2722d6000ff23e0061782163411aa9bba15e824acad96304d"}]},{"symbol":"FSTA","date":"2026-08-12","iv_pct":19.085150472006866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.436160794941284,"put_iv_pct":25.60434262948207},{"expiry":"2026-09-18","call_iv_pct":15.704490333919155,"put_iv_pct":19.598327239488118},{"expiry":"2026-12-18","call_iv_pct":15.442722772277229,"put_iv_pct":19.109736842105264},{"expiry":"2027-03-19","call_iv_pct":15.276723163841806,"put_iv_pct":18.5087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4170aa91ce46a907ffb5255554bd971efeb089f857ed350281ddba3de5ac025","captured_at":"2026-10-24T06:23:04.515653+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"479dca8c27b51688db85de55e6ec5473a9ef25e8c23d045a342d671a05904d82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53416c81feb51ba851860939779a2cae01c0ceaa70531c08c91fca4c0524fe89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6412b1888068165ac8ed3a653bb4ecac493802f7d7bf468b0682ba5b87d62460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77e48ebd38e1176fd9b2723abe6a2a474ad74f423a89c21415699dd94980c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c44ba2bbc308f2722d6000ff23e0061782163411aa9bba15e824acad96304d"}]},{"symbol":"FSTA","date":"2026-08-13","iv_pct":19.316769194026328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.031260285838023,"put_iv_pct":27.09979777553084},{"expiry":"2026-09-18","call_iv_pct":17.07314425770308,"put_iv_pct":18.047594448727832},{"expiry":"2026-12-18","call_iv_pct":16.149970326409495,"put_iv_pct":18.06471615720524},{"expiry":"2027-03-19","call_iv_pct":15.64639123102867,"put_iv_pct":18.42127906976744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb7f7827113e8fc54b183a9daba24936f40d4dea0ee9db3326d2a354969ab5ab","captured_at":"2026-10-24T06:23:02.274979+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"8bee659f1de57b4f897bfa513cfb286d518c34c55c375b5c021f91fd89933d42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53416c81feb51ba851860939779a2cae01c0ceaa70531c08c91fca4c0524fe89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6412b1888068165ac8ed3a653bb4ecac493802f7d7bf468b0682ba5b87d62460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77e48ebd38e1176fd9b2723abe6a2a474ad74f423a89c21415699dd94980c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c44ba2bbc308f2722d6000ff23e0061782163411aa9bba15e824acad96304d"}]},{"symbol":"FSTA","date":"2026-08-14","iv_pct":19.61305438009743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.409641485275287,"put_iv_pct":28.418960915157292},{"expiry":"2026-09-18","call_iv_pct":17.784283646888564,"put_iv_pct":17.97},{"expiry":"2026-12-18","call_iv_pct":16.431800878477308,"put_iv_pct":17.465895953757222},{"expiry":"2027-03-19","call_iv_pct":15.62127731092437,"put_iv_pct":17.8025748502994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5598db01c86d0cb6b0f00cee5ae4d63fea6e1b64d826dd96155d87485ff0dc42","captured_at":"2026-10-24T06:23:00.280742+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"19dcb068d10dff75b65fbb601f1cd37f2b2f5a827572347a5da8a02e5e56576d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53416c81feb51ba851860939779a2cae01c0ceaa70531c08c91fca4c0524fe89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6412b1888068165ac8ed3a653bb4ecac493802f7d7bf468b0682ba5b87d62460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77e48ebd38e1176fd9b2723abe6a2a474ad74f423a89c21415699dd94980c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c44ba2bbc308f2722d6000ff23e0061782163411aa9bba15e824acad96304d"}]},{"symbol":"FSTA","date":"2026-08-17","iv_pct":20.312987213071764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.263705193855156,"put_iv_pct":34.95947911294482},{"expiry":"2026-09-18","call_iv_pct":17.908077188146105,"put_iv_pct":17.44596546310832},{"expiry":"2026-12-18","call_iv_pct":16.203234899328862,"put_iv_pct":17.134827586206896},{"expiry":"2027-03-19","call_iv_pct":17.14857142857143,"put_iv_pct":17.440036832412524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffdb8ced5d713802e3184448c2c9c139e4523060ddd6ca75d264175b80ff0b49","captured_at":"2026-10-24T06:22:55.358109+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"eaaa254cbaa9d9dd2688855cdfb08965947594b0fcda9a44aadd330ec0ebe459"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2bc3719a43cf1e0baf12ce53ac64a97faf771178f14d246032411ae92ca5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b06a40b0256ff68e634e962b02ba4cebb4f2649b21419a1ffd0c5214ca42cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2582dd51e49803d5551565626dcc7599a3b211ce39c5024d569dd8a6e8026568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1139e65b19f625530767a27cf11fb38f9f81c2ac5d4008d3c07291f8194fc3"}]},{"symbol":"FSTA","date":"2026-08-18","iv_pct":20.998202110496287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.537109440267333,"put_iv_pct":38.07051162790698},{"expiry":"2026-09-18","call_iv_pct":17.468496240601507,"put_iv_pct":18.204469118667593},{"expiry":"2026-12-18","call_iv_pct":16.505897435897438,"put_iv_pct":17.099597701149428},{"expiry":"2027-03-19","call_iv_pct":16.367773851590105,"put_iv_pct":17.73176146788991}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76646f8b2f4f1cc146b3cd266746b715b5720dd689b5ba9cda13fb0286b8f266","captured_at":"2026-10-24T06:22:53.505693+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"d6b4c27316281bcf5f42587d49e53f1958d84df8aad92a7465ff5d40be80fdf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2bc3719a43cf1e0baf12ce53ac64a97faf771178f14d246032411ae92ca5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b06a40b0256ff68e634e962b02ba4cebb4f2649b21419a1ffd0c5214ca42cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2582dd51e49803d5551565626dcc7599a3b211ce39c5024d569dd8a6e8026568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1139e65b19f625530767a27cf11fb38f9f81c2ac5d4008d3c07291f8194fc3"}]},{"symbol":"FSTA","date":"2026-08-19","iv_pct":24.54415342712207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.26922368947579,"put_iv_pct":46.870034431874075},{"expiry":"2026-09-18","call_iv_pct":17.67541069100391,"put_iv_pct":17.685586854460094},{"expiry":"2026-12-18","call_iv_pct":16.00239101717305,"put_iv_pct":17.5146408839779},{"expiry":"2027-03-19","call_iv_pct":15.567381974248928,"put_iv_pct":17.76855787476281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41d40d2b7eb35a02431af08af55c30fee6e89ada0ec38fdf674c2aa0ba9a11de","captured_at":"2026-10-24T06:22:51.688342+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ce01657834a5d1271d2e9e90a588e21bd72f0f5b54f39fb1eaaca3562acfcc0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2bc3719a43cf1e0baf12ce53ac64a97faf771178f14d246032411ae92ca5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b06a40b0256ff68e634e962b02ba4cebb4f2649b21419a1ffd0c5214ca42cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2582dd51e49803d5551565626dcc7599a3b211ce39c5024d569dd8a6e8026568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1139e65b19f625530767a27cf11fb38f9f81c2ac5d4008d3c07291f8194fc3"}]},{"symbol":"FSTA","date":"2026-08-20","iv_pct":30.021785605149027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.66483065953653,"put_iv_pct":65.02521798990361},{"expiry":"2026-09-18","call_iv_pct":18.361989528795814,"put_iv_pct":17.8767320754717},{"expiry":"2026-10-16","call_iv_pct":16.136282450674972,"put_iv_pct":16.97360465116279},{"expiry":"2026-12-18","call_iv_pct":16.466535326086955,"put_iv_pct":17.669092159559835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25a475c717f0babe3f231bbd126d1f5abb7774d5c62808539dbb65988dc287c5","captured_at":"2026-10-24T06:22:50.069116+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"090d9e1ff98fd795e9ce9068492a8fbc924f312ffa23560c760c14c1f5acf41f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca2bc3719a43cf1e0baf12ce53ac64a97faf771178f14d246032411ae92ca5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b06a40b0256ff68e634e962b02ba4cebb4f2649b21419a1ffd0c5214ca42cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c1624e08ad81df69a755e5be64b6f36b102207ed1de44dff91c4bd184ae147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2582dd51e49803d5551565626dcc7599a3b211ce39c5024d569dd8a6e8026568"}]},{"symbol":"FSTA","date":"2026-08-21","iv_pct":17.811827446334767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.901237031125298,"put_iv_pct":20.060465477114043},{"expiry":"2026-10-16","call_iv_pct":15.456132158590307,"put_iv_pct":18.928987603305785},{"expiry":"2026-12-18","call_iv_pct":16.19110024449878,"put_iv_pct":19.181656626506026},{"expiry":"2027-03-19","call_iv_pct":15.873383742911152,"put_iv_pct":18.901656686626747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b777c29fe0e91a20b1d340aee9813cba8d7ad28a47ec17945a159f3102c6b162","captured_at":"2026-10-24T06:22:45.744619+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3feb93b74c72329d9691c29e8fe55e14797127f73dddd157945744c2201a4138"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b06a40b0256ff68e634e962b02ba4cebb4f2649b21419a1ffd0c5214ca42cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c1624e08ad81df69a755e5be64b6f36b102207ed1de44dff91c4bd184ae147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2582dd51e49803d5551565626dcc7599a3b211ce39c5024d569dd8a6e8026568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1139e65b19f625530767a27cf11fb38f9f81c2ac5d4008d3c07291f8194fc3"}]},{"symbol":"FSTA","date":"2026-08-24","iv_pct":17.682359766326126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.759881690140844,"put_iv_pct":23.041423982869382},{"expiry":"2026-10-16","call_iv_pct":15.536534653465345,"put_iv_pct":19.711794871794872},{"expiry":"2026-12-18","call_iv_pct":15.359435957696826,"put_iv_pct":19.26453857791225},{"expiry":"2027-03-19","call_iv_pct":15.693103448275863,"put_iv_pct":19.09216494845361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17e2963ca70ee9e44f84c005adb2c7c7d406851442079bfa5fbe4ce32be6f96a","captured_at":"2026-10-24T06:22:41.048547+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d0b60d17316654a48eb4b5f516c323425576c8283954e8ca355102fe29bc5413"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44706628f453d4288cf6ffade160a4bf3417c13c3d386a3cdd5377f8e472e8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6db2b3f7976e3fa1093407d74880d8a36705210dc69b62acd3517d57fbd4a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9554de086bf014f5b6c8af00eaac8d96f6bee1c581d59383b78c6d97eab6a167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41ad0925c0845ce4ff361ba039e7fa69cdda3d0d983f6572b464b7372ed51e1"}]},{"symbol":"FSTA","date":"2026-08-25","iv_pct":17.599001438134955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.501560283687944,"put_iv_pct":20.33574729241877},{"expiry":"2026-10-16","call_iv_pct":16.566948051948053,"put_iv_pct":18.29589692765114},{"expiry":"2026-12-18","call_iv_pct":13.561553254437872,"put_iv_pct":18.22854227405248},{"expiry":"2027-03-19","call_iv_pct":15.918818635607321,"put_iv_pct":18.382944785276074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d2f82e66af000902cefdb7ac659956c362627bba9803675f10701af2a6b39bb","captured_at":"2026-10-24T06:22:39.321881+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"c7868aad5f2a4e5dd35e812f3e62dddfd35b885c745d1d25ac7d3e4488e2daaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44706628f453d4288cf6ffade160a4bf3417c13c3d386a3cdd5377f8e472e8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6db2b3f7976e3fa1093407d74880d8a36705210dc69b62acd3517d57fbd4a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9554de086bf014f5b6c8af00eaac8d96f6bee1c581d59383b78c6d97eab6a167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41ad0925c0845ce4ff361ba039e7fa69cdda3d0d983f6572b464b7372ed51e1"}]},{"symbol":"FSTA","date":"2026-08-26","iv_pct":17.322540438751073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.91074338813438,"put_iv_pct":19.975685279187815},{"expiry":"2026-10-16","call_iv_pct":16.67560606060606,"put_iv_pct":17.546159355416293},{"expiry":"2026-12-18","call_iv_pct":12.775022421524666,"put_iv_pct":17.317729138166893},{"expiry":"2027-03-19","call_iv_pct":16.4809375,"put_iv_pct":17.898440366972476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46464d94727cd2a327633476943049bbd84fe3fcb9e3db6a8d15c0a03cd9e1f5","captured_at":"2026-10-24T06:22:37.449052+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1844574fc3e3db6d78fcda3f4bf49c146489eacc738468a839abfd0d0b306e15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44706628f453d4288cf6ffade160a4bf3417c13c3d386a3cdd5377f8e472e8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6db2b3f7976e3fa1093407d74880d8a36705210dc69b62acd3517d57fbd4a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9554de086bf014f5b6c8af00eaac8d96f6bee1c581d59383b78c6d97eab6a167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41ad0925c0845ce4ff361ba039e7fa69cdda3d0d983f6572b464b7372ed51e1"}]},{"symbol":"FSTA","date":"2026-08-27","iv_pct":17.302529636012284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.996854368932038,"put_iv_pct":19.314906132665833},{"expiry":"2026-10-16","call_iv_pct":16.44171949286846,"put_iv_pct":16.091283783783783},{"expiry":"2026-12-18","call_iv_pct":16.346073170731707,"put_iv_pct":16.410049321824907},{"expiry":"2027-03-19","call_iv_pct":16.47501689189189,"put_iv_pct":17.344333925399642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e2c38bb29595ab178e0d21dadd5be9932629b53e771f206e83aa7872a1917a0","captured_at":"2026-10-24T06:22:35.639932+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"18b2645f7f20aa5313b0dba44efae370ae553a0c9ba84dbcf4daf39df0aa4abc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44706628f453d4288cf6ffade160a4bf3417c13c3d386a3cdd5377f8e472e8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6db2b3f7976e3fa1093407d74880d8a36705210dc69b62acd3517d57fbd4a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9554de086bf014f5b6c8af00eaac8d96f6bee1c581d59383b78c6d97eab6a167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41ad0925c0845ce4ff361ba039e7fa69cdda3d0d983f6572b464b7372ed51e1"}]},{"symbol":"FSTA","date":"2026-08-28","iv_pct":17.497227916289305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.13092940578974,"put_iv_pct":20.453617494440323},{"expiry":"2026-10-16","call_iv_pct":15.978130477117821,"put_iv_pct":17.564362292051754},{"expiry":"2026-12-18","call_iv_pct":14.91644646924829,"put_iv_pct":17.604934725848565},{"expiry":"2027-03-19","call_iv_pct":16.04699398797595,"put_iv_pct":18.282408477842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"818ebff927d953ab000e022ab0fb14af038833abb98f131e5e3ccb78d90eb994","captured_at":"2026-10-24T06:22:20.037397+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6b1c992a7638b057c12f487d3f5ecab3612f5ba88af1d6ee3e3846aa2a476c77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44706628f453d4288cf6ffade160a4bf3417c13c3d386a3cdd5377f8e472e8ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6db2b3f7976e3fa1093407d74880d8a36705210dc69b62acd3517d57fbd4a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9554de086bf014f5b6c8af00eaac8d96f6bee1c581d59383b78c6d97eab6a167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41ad0925c0845ce4ff361ba039e7fa69cdda3d0d983f6572b464b7372ed51e1"}]},{"symbol":"FSTA","date":"2026-08-31","iv_pct":18.221024833100568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.591507890122735,"put_iv_pct":21.92584728734093},{"expiry":"2026-10-16","call_iv_pct":16.32990825688073,"put_iv_pct":17.83805479452055},{"expiry":"2026-12-18","call_iv_pct":16.631153846153847,"put_iv_pct":18.001457489878543},{"expiry":"2027-03-19","call_iv_pct":16.371967213114754,"put_iv_pct":18.078301886792453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9393b319f7cd05ae18ea958cf7d0043a9788be6485abcaf2fb18c3ed364f0c5","captured_at":"2026-10-24T06:22:15.407621+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"1dc5a689fa74284ee3ffe53c6e00878ded2bb9fa4b32963d71108a4cf62da2e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79464bb2af6c7f18306f95302ff2a79aa65f775f116115609fbf1263176fada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"227f699cf3eb1c379e53ba1d98ac2d44a7fff7d1704d9c52781be964f954a525"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce742b1d86f23edd77a9e60b4d370266c0d6aa134087b2e9ff334729d48081a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fe6d445f8cdfb753c2965ed1a16344af7763b3bdf4f699bff9c577b53228360"}]},{"symbol":"FSTA","date":"2026-09-01","iv_pct":17.670735568004652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.86701940035273,"put_iv_pct":20.117596273291923},{"expiry":"2026-10-16","call_iv_pct":16.674545454545452,"put_iv_pct":15.858126603934988},{"expiry":"2026-12-18","call_iv_pct":16.4918954248366,"put_iv_pct":16.944598997493735},{"expiry":"2027-03-19","call_iv_pct":16.340187891440504,"put_iv_pct":17.071914498141265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20439bc5488d3b868935b9d0d1ebe2a3bd6641930c008f73d8f37081602718fb","captured_at":"2026-10-24T06:22:11.534496+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"43a264cfde0a21c7b2e2d1c567f0891918ef1dba7d79491266c9e8ddbc274647"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5a3b5503a8e05824aeed9627bf36637ea1059f284e07d86063186ddd80b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b64538ef608ae0eea7d97ae51a7e30b541ebf2ff21ad1c1cef127dd84d34af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e9b1dd047755057cf7007dde5add0eef7dffe9931a6db3b1f01080386205c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34562b49122c059e669ff299a5dd72807a2473fcb6508647fa5bfdd25b1f1a3"}]},{"symbol":"FSTA","date":"2026-09-02","iv_pct":17.538873043914535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.669645892351273,"put_iv_pct":21.15845188284519},{"expiry":"2026-10-16","call_iv_pct":15.812076852698995,"put_iv_pct":16.89718954248366},{"expiry":"2026-12-18","call_iv_pct":14.382394526795894,"put_iv_pct":17.27764705882353},{"expiry":"2027-03-19","call_iv_pct":16.12923076923077,"put_iv_pct":17.984347826086957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad4a4580a606afd72e17da2c43cb69e26fe6a4a820f037b5f8933ec4d414e9c8","captured_at":"2026-10-24T06:22:10.007202+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4b752e765fe46a8ff38d4d94302fb277ac27a400b49fae65e4b646346fea6a68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5a3b5503a8e05824aeed9627bf36637ea1059f284e07d86063186ddd80b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b64538ef608ae0eea7d97ae51a7e30b541ebf2ff21ad1c1cef127dd84d34af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e9b1dd047755057cf7007dde5add0eef7dffe9931a6db3b1f01080386205c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34562b49122c059e669ff299a5dd72807a2473fcb6508647fa5bfdd25b1f1a3"}]},{"symbol":"FSTA","date":"2026-09-03","iv_pct":18.009935548024032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.97370943584623,"put_iv_pct":22.466},{"expiry":"2026-10-16","call_iv_pct":15.769417122040071,"put_iv_pct":16.866185022026432},{"expiry":"2026-12-18","call_iv_pct":16.21065976714101,"put_iv_pct":17.33673940949936},{"expiry":"2027-03-19","call_iv_pct":16.35186,"put_iv_pct":18.104913627639156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"648d9018a4e22e203e0d7eab842de01e1b233ff24bbef3369ca0dcad68af6625","captured_at":"2026-10-24T06:22:08.422068+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"0215e8e2a34fc08a2ff6376bafd6c54991f6b52824fc52be6d5b010fff394cd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5a3b5503a8e05824aeed9627bf36637ea1059f284e07d86063186ddd80b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b64538ef608ae0eea7d97ae51a7e30b541ebf2ff21ad1c1cef127dd84d34af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e9b1dd047755057cf7007dde5add0eef7dffe9931a6db3b1f01080386205c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34562b49122c059e669ff299a5dd72807a2473fcb6508647fa5bfdd25b1f1a3"}]},{"symbol":"FSTA","date":"2026-09-04","iv_pct":18.18978111813006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.534324324324324,"put_iv_pct":22.025019920318726},{"expiry":"2026-10-16","call_iv_pct":16.50240121580547,"put_iv_pct":17.088243542435425},{"expiry":"2026-12-18","call_iv_pct":16.32244266055046,"put_iv_pct":16.146691729323308},{"expiry":"2027-03-19","call_iv_pct":17.182321428571427,"put_iv_pct":17.716804123711338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e5c40344afcb872ef074969ba84911f2acf5faaefda7ec6eb7a682ab2764c1","captured_at":"2026-10-24T06:22:06.800924+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3b82ec03f037c8252982581122944d9cfa33e1ce1b29e964efb7da3474ac3251"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5a3b5503a8e05824aeed9627bf36637ea1059f284e07d86063186ddd80b194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73b64538ef608ae0eea7d97ae51a7e30b541ebf2ff21ad1c1cef127dd84d34af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e9b1dd047755057cf7007dde5add0eef7dffe9931a6db3b1f01080386205c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34562b49122c059e669ff299a5dd72807a2473fcb6508647fa5bfdd25b1f1a3"}]},{"symbol":"FSTA","date":"2026-09-08","iv_pct":19.26005314940625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.848508211678833,"put_iv_pct":26.460102249488752},{"expiry":"2026-10-16","call_iv_pct":16.51471264367816,"put_iv_pct":17.598072111846946},{"expiry":"2026-12-18","call_iv_pct":16.295714285714286,"put_iv_pct":17.374406779661015},{"expiry":"2027-03-19","call_iv_pct":16.58851024208566,"put_iv_pct":17.400398671096344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b58f78d3c362f60bb7f5dfdb514480e780d3b02ab128ffe516654e53b664feff","captured_at":"2026-10-24T06:22:02.325323+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"ca85dadc8b0d21de0f9487e074d3818a7e2c4de5f675d81af3126d57cadb405a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf80bd6c6e84948468d36c5635e7fbb45fc1a62772396116358599487dd1d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76168e8c5b9bccafa302c44df6f59f6ec787139309aa5789a2a0af5e37d95f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d3484be9a250d8bbdd8e3cdfc93773601310c9c8848b9cad46cc554979ca2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4497acd8abe8d057fa139c8377413bc16f5647fb8f5db82455e06776af9d7644"}]},{"symbol":"FSTA","date":"2026-09-09","iv_pct":20.3276713520143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.644681122448983,"put_iv_pct":29.631705069124425},{"expiry":"2026-10-16","call_iv_pct":17.34365543071161,"put_iv_pct":18.42243542435424},{"expiry":"2026-12-18","call_iv_pct":17.141409395973156,"put_iv_pct":17.32072772898369},{"expiry":"2027-03-19","call_iv_pct":17.27875,"put_iv_pct":17.838006644518273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2639a41037f64f109b1d3e2df878d81ad85096cb58e1777571b5630e9923cca0","captured_at":"2026-10-24T06:22:00.596697+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9487d649b85d7a052f689fd6d229f446b1c7a5c0fc2fc1b02d2ac0f1a7df703a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf80bd6c6e84948468d36c5635e7fbb45fc1a62772396116358599487dd1d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76168e8c5b9bccafa302c44df6f59f6ec787139309aa5789a2a0af5e37d95f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d3484be9a250d8bbdd8e3cdfc93773601310c9c8848b9cad46cc554979ca2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4497acd8abe8d057fa139c8377413bc16f5647fb8f5db82455e06776af9d7644"}]},{"symbol":"FSTA","date":"2026-09-10","iv_pct":20.645603525335417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.785657370517928,"put_iv_pct":28.332677595628418},{"expiry":"2026-10-16","call_iv_pct":18.05194444444444,"put_iv_pct":18.174407272727272},{"expiry":"2026-12-18","call_iv_pct":17.311877172653535,"put_iv_pct":17.3919875},{"expiry":"2027-03-19","call_iv_pct":17.264886561954622,"put_iv_pct":17.85139028475712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c22f2cc14a493ce7b0e55491886ce61b7b05a65dfba3eb62987932f4db3f496b","captured_at":"2026-10-24T06:21:59.082352+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"5f68a217f80e3ce715d2ec7ae0dcc376419cd131fca7ced412e68f6c403a270c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf80bd6c6e84948468d36c5635e7fbb45fc1a62772396116358599487dd1d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76168e8c5b9bccafa302c44df6f59f6ec787139309aa5789a2a0af5e37d95f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d3484be9a250d8bbdd8e3cdfc93773601310c9c8848b9cad46cc554979ca2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4497acd8abe8d057fa139c8377413bc16f5647fb8f5db82455e06776af9d7644"}]},{"symbol":"FSTA","date":"2026-09-11","iv_pct":21.007602268224147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.038755040322584,"put_iv_pct":32.93202032277346},{"expiry":"2026-10-16","call_iv_pct":16.966936597614566,"put_iv_pct":19.134353132628153},{"expiry":"2026-12-18","call_iv_pct":16.483165829145726,"put_iv_pct":18.606210526315788},{"expiry":"2027-03-19","call_iv_pct":16.652148626817446,"put_iv_pct":18.24722807017544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a9cc48d7c6cd26f0cae0f30ee8ff3aa934f74f30faf77b35801c868df15f0f9","captured_at":"2026-10-24T06:21:57.241705+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"bc04fff5f2f55c25921406741cfc17c3485d034373fb13bee81b382150856e47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf80bd6c6e84948468d36c5635e7fbb45fc1a62772396116358599487dd1d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76168e8c5b9bccafa302c44df6f59f6ec787139309aa5789a2a0af5e37d95f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d3484be9a250d8bbdd8e3cdfc93773601310c9c8848b9cad46cc554979ca2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4497acd8abe8d057fa139c8377413bc16f5647fb8f5db82455e06776af9d7644"}]},{"symbol":"FSTA","date":"2026-09-14","iv_pct":20.709713066785895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.54755526657998,"put_iv_pct":21.99495856955953},{"expiry":"2026-10-16","call_iv_pct":17.707921390778534,"put_iv_pct":19.034740532959326},{"expiry":"2026-12-18","call_iv_pct":16.548103070175436,"put_iv_pct":17.793697270471466},{"expiry":"2027-03-19","call_iv_pct":16.361620689655172,"put_iv_pct":17.689107744107744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01a93005349e7cc2017f0dba9cdb6a7a04a4980c90afb87b692e1f5cf292f411","captured_at":"2026-10-24T06:21:55.632175+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"29496041d4846bdfd7ba8754497a072a7644f72a069f54e73b2dd5744acc98b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf80bd6c6e84948468d36c5635e7fbb45fc1a62772396116358599487dd1d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76168e8c5b9bccafa302c44df6f59f6ec787139309aa5789a2a0af5e37d95f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d3484be9a250d8bbdd8e3cdfc93773601310c9c8848b9cad46cc554979ca2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4497acd8abe8d057fa139c8377413bc16f5647fb8f5db82455e06776af9d7644"}]},{"symbol":"FSTA","date":"2026-09-15","iv_pct":23.60786435201404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.86618516723219,"put_iv_pct":39.96773858921162},{"expiry":"2026-10-16","call_iv_pct":17.817384066587397,"put_iv_pct":18.803273905996758},{"expiry":"2026-12-18","call_iv_pct":16.05841726618705,"put_iv_pct":17.423152941176472},{"expiry":"2027-03-19","call_iv_pct":16.56359375,"put_iv_pct":17.363169129720855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c5cdf0c2d52ca12f2fe023f2aa34a25a8ca6fff425604b59581257b94c5302f","captured_at":"2026-10-24T06:21:50.249022+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"7d0122e50e34d77a365361e1c503a02a188d49a3011a5b6c970ec93f05929640"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3798209627f8aca484e13200ef00d1296bd9c07d642aea4f36fce5eefdbc8fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1991abe49bbd341186c2bd13e2f5bb0f9888ed6b569cd70ffdf92a9c569f1591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6bdfaa8b759303692c053208d9770b7dacace32e42e5619a48fdfae942825f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def000eb3712369e5371538b766b2462f108e1aeb22b35575c2d4bd62cb10235"}]},{"symbol":"FSTA","date":"2026-09-16","iv_pct":24.853678069460596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.62292026409345,"put_iv_pct":49.11457253171539},{"expiry":"2026-10-16","call_iv_pct":17.90731016731017,"put_iv_pct":18.182963752665245},{"expiry":"2026-12-18","call_iv_pct":9.890735930735925,"put_iv_pct":17.175050618672667},{"expiry":"2027-03-19","call_iv_pct":17.030965630114565,"put_iv_pct":16.90490566037736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cce8e5da91d5d93a718f5dd39e2fb2696786d7f4b4e21ee3b3a961b6e3a3b3f9","captured_at":"2026-10-24T06:21:48.420219+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"678718e1a0db3ba763c7487f25cd0272a7933701522f5f4282ac209b53c1bc47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3798209627f8aca484e13200ef00d1296bd9c07d642aea4f36fce5eefdbc8fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1991abe49bbd341186c2bd13e2f5bb0f9888ed6b569cd70ffdf92a9c569f1591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6bdfaa8b759303692c053208d9770b7dacace32e42e5619a48fdfae942825f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def000eb3712369e5371538b766b2462f108e1aeb22b35575c2d4bd62cb10235"}]},{"symbol":"FSTA","date":"2026-09-17","iv_pct":30.871011481678707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.94078196110881,"put_iv_pct":78.86035218783351},{"expiry":"2026-10-16","call_iv_pct":16.563478260869562,"put_iv_pct":19.42708927231808},{"expiry":"2026-11-20","call_iv_pct":15.660095541401276,"put_iv_pct":16.982615384615382},{"expiry":"2026-12-18","call_iv_pct":16.035000000000004,"put_iv_pct":17.498679245283018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6aec2bcbf95e6de6f614681f1e63925b2dfdc1e47eefd290e815ff023b6c0deb","captured_at":"2026-10-24T06:21:46.852514+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"e586cbc86f25544467a74fa7560abf3816a3d3e4bbff381bf17a6d9a383a9e1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3798209627f8aca484e13200ef00d1296bd9c07d642aea4f36fce5eefdbc8fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1991abe49bbd341186c2bd13e2f5bb0f9888ed6b569cd70ffdf92a9c569f1591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8583ee4ef9db33d8806517e3c35a35b3a27b4b2d353845ff9c02608edad76525"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6bdfaa8b759303692c053208d9770b7dacace32e42e5619a48fdfae942825f"}]},{"symbol":"FSTA","date":"2026-09-18","iv_pct":16.846971874885135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.73341772151899,"put_iv_pct":16.660896946564886},{"expiry":"2026-11-20","call_iv_pct":16.888773869346732,"put_iv_pct":15.55576597382602},{"expiry":"2026-12-18","call_iv_pct":17.00034762456547,"put_iv_pct":16.516315789473683},{"expiry":"2027-03-19","call_iv_pct":16.614883720930234,"put_iv_pct":16.805373352855053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52005a5b6c211fc99d29f6abc4db3ddd4368b259c5f88ee79f498252a4829b82","captured_at":"2026-10-24T06:21:43.098969+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"d7be626023c701d669859d9579a1f5551c6387959cd8fe2b53f627f8995c460a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1991abe49bbd341186c2bd13e2f5bb0f9888ed6b569cd70ffdf92a9c569f1591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8583ee4ef9db33d8806517e3c35a35b3a27b4b2d353845ff9c02608edad76525"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6bdfaa8b759303692c053208d9770b7dacace32e42e5619a48fdfae942825f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def000eb3712369e5371538b766b2462f108e1aeb22b35575c2d4bd62cb10235"}]},{"symbol":"FSTA","date":"2026-09-21","iv_pct":16.13115593415882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.89412680756396,"put_iv_pct":15.899966527196655},{"expiry":"2026-11-20","call_iv_pct":16.731071428571433,"put_iv_pct":15.47},{"expiry":"2026-12-18","call_iv_pct":12.319833518312988,"put_iv_pct":16.634204081632653},{"expiry":"2027-03-19","call_iv_pct":16.37505247376312,"put_iv_pct":16.72499263622975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8fc23813776f820f16e2eb4b470699e9e1abc520c5592b7e1f152e384108ea5","captured_at":"2026-10-24T06:21:41.408623+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a655143e1231ab2fce8721f6b34a7f05d54c7f77815163d0a5787e2879bd87d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1991abe49bbd341186c2bd13e2f5bb0f9888ed6b569cd70ffdf92a9c569f1591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8583ee4ef9db33d8806517e3c35a35b3a27b4b2d353845ff9c02608edad76525"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6bdfaa8b759303692c053208d9770b7dacace32e42e5619a48fdfae942825f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def000eb3712369e5371538b766b2462f108e1aeb22b35575c2d4bd62cb10235"}]},{"symbol":"FSTA","date":"2026-09-22","iv_pct":16.7186062420148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.387079174983366,"put_iv_pct":17.78658536585366},{"expiry":"2026-11-20","call_iv_pct":16.346284246575344,"put_iv_pct":15.894615384615385},{"expiry":"2026-12-18","call_iv_pct":16.41601585728444,"put_iv_pct":16.014989339019188},{"expiry":"2027-03-19","call_iv_pct":16.200519480519482,"put_iv_pct":16.702761087267525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e96920a248e13b6421a94423bb1f0eacae039e7184f67ea7d4100634ac84b2","captured_at":"2026-10-24T06:21:35.751881+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b8698e8e4440ce34ab439e3f90bf43b3f47faf4a40ed87d5d41e8af600523d27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b679e93caf9864ae5910095352c59e0152d8d6061d006000b9fdc98ef128689d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3639f28e0de3a4bd4d77e3dd5d0f2ea47a7eb71b935bff86618d3848787a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5f72d0ced5591a0135da2b84b9eb2e72857cff5ead11bd1bb5b5f3fac27f37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c048ce865337372da84626cae9d423a0dc3d84025234ac1a921a11340d59e16c"}]},{"symbol":"FSTA","date":"2026-09-23","iv_pct":16.79271413769603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.095528882220556,"put_iv_pct":17.626637168141592},{"expiry":"2026-11-20","call_iv_pct":16.588636363636365,"put_iv_pct":15.357825112107623},{"expiry":"2026-12-18","call_iv_pct":16.813203463203465,"put_iv_pct":15.719793510324484},{"expiry":"2027-03-19","call_iv_pct":16.708009950248755,"put_iv_pct":16.432078651685394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7a62ca5f8bc888cb6ca478a67bd5720b453dbeceaaa42b718b86b9ecb895ded","captured_at":"2026-10-24T06:21:33.700563+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"7519ecd7ecc75740b6687fa84501579dfc35c6ca1255b4be829cb5fb546d219d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b679e93caf9864ae5910095352c59e0152d8d6061d006000b9fdc98ef128689d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3639f28e0de3a4bd4d77e3dd5d0f2ea47a7eb71b935bff86618d3848787a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5f72d0ced5591a0135da2b84b9eb2e72857cff5ead11bd1bb5b5f3fac27f37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c048ce865337372da84626cae9d423a0dc3d84025234ac1a921a11340d59e16c"}]},{"symbol":"FSTA","date":"2026-09-24","iv_pct":17.067068551515547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.000585911784068,"put_iv_pct":16.94365042979943},{"expiry":"2026-11-20","call_iv_pct":18.354730964467002,"put_iv_pct":14.371043103448278},{"expiry":"2026-12-18","call_iv_pct":18.052085889570556,"put_iv_pct":14.962385082393755},{"expiry":"2027-03-19","call_iv_pct":17.212425196850393,"put_iv_pct":15.639641833810888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ce1f9d2f6f93adefc5f57c6a27975283a32accacf572cdbc0cbd01b64b27e63","captured_at":"2026-10-24T06:21:32.208692+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"440e176a6cf29ce2aa19b8a13de8655052e262ab09116a368aaa4daa8e26bffd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b679e93caf9864ae5910095352c59e0152d8d6061d006000b9fdc98ef128689d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3639f28e0de3a4bd4d77e3dd5d0f2ea47a7eb71b935bff86618d3848787a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5f72d0ced5591a0135da2b84b9eb2e72857cff5ead11bd1bb5b5f3fac27f37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c048ce865337372da84626cae9d423a0dc3d84025234ac1a921a11340d59e16c"}]},{"symbol":"FSTA","date":"2026-09-25","iv_pct":17.106604762641688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.52933007985803,"put_iv_pct":19.612619899785255},{"expiry":"2026-11-20","call_iv_pct":15.91888354186718,"put_iv_pct":16.73135593220339},{"expiry":"2026-12-18","call_iv_pct":15.931403887688985,"put_iv_pct":16.94532984293194},{"expiry":"2027-03-19","call_iv_pct":16.0321875,"put_iv_pct":17.15172741679873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a3357137df44978a11cab731bd6dc8bf898e85412cac0f098b030aedc7535bf","captured_at":"2026-10-24T06:21:30.652803+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"811b1afec9999f001ccbbc27c23dcb0102c1bffbe31a6a63e65973e0fd942b8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b679e93caf9864ae5910095352c59e0152d8d6061d006000b9fdc98ef128689d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3639f28e0de3a4bd4d77e3dd5d0f2ea47a7eb71b935bff86618d3848787a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5f72d0ced5591a0135da2b84b9eb2e72857cff5ead11bd1bb5b5f3fac27f37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c048ce865337372da84626cae9d423a0dc3d84025234ac1a921a11340d59e16c"}]},{"symbol":"FSTA","date":"2026-09-28","iv_pct":17.279206996574363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.880044642857143,"put_iv_pct":19.98578293736501},{"expiry":"2026-11-20","call_iv_pct":16.1425,"put_iv_pct":16.841412151067324},{"expiry":"2026-12-18","call_iv_pct":15.765030303030303,"put_iv_pct":16.913642857142857},{"expiry":"2027-03-19","call_iv_pct":15.878953488372094,"put_iv_pct":16.82628959276018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be62d22ecc58431abc9fdee88a43c771cb3eec97d769e63c2cd48d73ba2e9a09","captured_at":"2026-10-24T06:21:29.017658+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"d1ed18632d7e3f56a03885681269de7de548de464ecff1cc0f2432e04adddd17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b679e93caf9864ae5910095352c59e0152d8d6061d006000b9fdc98ef128689d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3639f28e0de3a4bd4d77e3dd5d0f2ea47a7eb71b935bff86618d3848787a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5f72d0ced5591a0135da2b84b9eb2e72857cff5ead11bd1bb5b5f3fac27f37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c048ce865337372da84626cae9d423a0dc3d84025234ac1a921a11340d59e16c"}]},{"symbol":"FSTA","date":"2026-09-29","iv_pct":17.824086799987338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.92153316953317,"put_iv_pct":21.333529411764705},{"expiry":"2026-11-20","call_iv_pct":16.013099999999998,"put_iv_pct":16.74614711033275},{"expiry":"2026-12-18","call_iv_pct":16.679225589225588,"put_iv_pct":17.306120959332638},{"expiry":"2027-03-19","call_iv_pct":16.51923753665689,"put_iv_pct":17.07380062305296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6a288b1b8d5538a4622b3700d6e4b91d926e48c6685c15a0c678a4cbe646a4e","captured_at":"2026-10-24T06:21:22.575300+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"aadd5f00febc98d7cc12b3a22e3c7941350cdc71d3d0b96e80b0ffd9eb189199"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9459f8cb740cc3070c53702398a06d5b4bbdff04f0d165fd35336f282b680af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eba288da68534342c8dbf0af8e94fa2e8d820aadc1a9429983d0dd6feb3a0db9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461347bf0faf12f47719f3930d6fa1f137342549b300117cd4d06857267e9dfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e19d74035320427df60436e2be962cfd595ca231f6053305c0632078562878"}]},{"symbol":"FSTA","date":"2026-10-01","iv_pct":18.291882632008132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.92093983092989,"put_iv_pct":22.232660550458718},{"expiry":"2026-11-20","call_iv_pct":17.43145,"put_iv_pct":16.410707581227438},{"expiry":"2026-12-18","call_iv_pct":17.388704720087816,"put_iv_pct":16.863725118483412},{"expiry":"2027-03-19","call_iv_pct":16.49632183908046,"put_iv_pct":16.590551415797318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75f4abc863da8e0d0268ce66b8a4d8ac99c5b76e0d375e85b8c760b53eab1e29","captured_at":"2026-10-24T06:21:15.581218+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"94387a4b8cffbe4d02dc4a367c48ea9c212c8101375df252fc1ed49a9f2cb82a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503c1bdedd0ae8e6f8aee2ba3eb133892a4f2752d71560551e6f21144efc758f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a80529e6c4e9bb0caabedbcd765cb268455d10633b23a0c5afada126b0cbec56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8a04a7112d4488291719d33007d1fd2cdb0a1d9cde43956b6f0e09096a99b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e582c9b60aeb883a7eaa8433e61940a0b28d754e7b64087ae8a70b24081aa79e"}]},{"symbol":"FSTA","date":"2026-10-02","iv_pct":18.408489924735335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.376141015921153,"put_iv_pct":22.3346644295302},{"expiry":"2026-11-20","call_iv_pct":16.84784,"put_iv_pct":16.94309104820199},{"expiry":"2026-12-18","call_iv_pct":16.954786235662148,"put_iv_pct":17.85756319514661},{"expiry":"2027-03-19","call_iv_pct":16.773627287853575,"put_iv_pct":17.18020618556701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fb6a44e842fff277ecff2302708b2c37a803fadc39072e2ade9a93111ebfac6","captured_at":"2026-10-24T06:21:13.139218+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"3915357eca2e0569f29f2e39ca4da805a349d8c1ac22448abeaec20eff4e5419"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503c1bdedd0ae8e6f8aee2ba3eb133892a4f2752d71560551e6f21144efc758f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a80529e6c4e9bb0caabedbcd765cb268455d10633b23a0c5afada126b0cbec56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8a04a7112d4488291719d33007d1fd2cdb0a1d9cde43956b6f0e09096a99b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e582c9b60aeb883a7eaa8433e61940a0b28d754e7b64087ae8a70b24081aa79e"}]},{"symbol":"FSTA","date":"2026-10-05","iv_pct":19.032352446102145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.28725663716814,"put_iv_pct":25.557727031332984},{"expiry":"2026-11-20","call_iv_pct":16.29396590066716,"put_iv_pct":18.25275775356245},{"expiry":"2026-12-18","call_iv_pct":15.909095840867993,"put_iv_pct":18.604583333333334},{"expiry":"2027-03-19","call_iv_pct":16.2489400921659,"put_iv_pct":18.10449297971919}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"749194c4057fd2c235a0b0f5b62e5eb4ef09c1213153142f45ad27cdda745944","captured_at":"2026-10-24T06:21:11.418301+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"03aab298af029acd1f5761b04b179c49ecf570bb9034ef8f40bd5a6d768af56e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503c1bdedd0ae8e6f8aee2ba3eb133892a4f2752d71560551e6f21144efc758f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a80529e6c4e9bb0caabedbcd765cb268455d10633b23a0c5afada126b0cbec56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8a04a7112d4488291719d33007d1fd2cdb0a1d9cde43956b6f0e09096a99b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e582c9b60aeb883a7eaa8433e61940a0b28d754e7b64087ae8a70b24081aa79e"}]},{"symbol":"FSTA","date":"2026-10-06","iv_pct":18.682130231567008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.83401965163019,"put_iv_pct":24.71589189189189},{"expiry":"2026-11-20","call_iv_pct":16.652843601895732,"put_iv_pct":16.449224555735057},{"expiry":"2026-12-18","call_iv_pct":16.368354838709678,"put_iv_pct":17.245085255767304},{"expiry":"2027-03-19","call_iv_pct":16.38276836158192,"put_iv_pct":16.808853695324284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"964e1d5b9e95576faaa874fe891d3e6a4699937ac87b8a4738374e5ecb6be3aa","captured_at":"2026-10-24T06:21:09.629137+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"c91735dcc4ef34e0dd438665a6588dcfcaf4ed5230fa380e26a9c76505f8e669"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503c1bdedd0ae8e6f8aee2ba3eb133892a4f2752d71560551e6f21144efc758f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a80529e6c4e9bb0caabedbcd765cb268455d10633b23a0c5afada126b0cbec56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8a04a7112d4488291719d33007d1fd2cdb0a1d9cde43956b6f0e09096a99b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e582c9b60aeb883a7eaa8433e61940a0b28d754e7b64087ae8a70b24081aa79e"}]},{"symbol":"FSTA","date":"2026-10-07","iv_pct":19.1521919933077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.53392927308448,"put_iv_pct":25.617605473204108},{"expiry":"2026-11-20","call_iv_pct":17.50283413848631,"put_iv_pct":16.09514718250631},{"expiry":"2026-12-18","call_iv_pct":17.140625,"put_iv_pct":16.21170955882353},{"expiry":"2027-03-19","call_iv_pct":16.64124087591241,"put_iv_pct":16.474444444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f84607366dfe6f55e19928467653a7f5c96f1b9aa9c69be781d04c0d146d614","captured_at":"2026-10-24T06:21:07.986342+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"ee7c7d2554c4531b6ca13d87c68dac9ceb260b171da44e0f23637cd1a9b271aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"503c1bdedd0ae8e6f8aee2ba3eb133892a4f2752d71560551e6f21144efc758f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a80529e6c4e9bb0caabedbcd765cb268455d10633b23a0c5afada126b0cbec56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8a04a7112d4488291719d33007d1fd2cdb0a1d9cde43956b6f0e09096a99b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e582c9b60aeb883a7eaa8433e61940a0b28d754e7b64087ae8a70b24081aa79e"}]},{"symbol":"FSTA","date":"2026-10-08","iv_pct":18.672272841491758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.708529139685474,"put_iv_pct":26.49377906976744},{"expiry":"2026-11-20","call_iv_pct":16.754323144104802,"put_iv_pct":17.72586846543002},{"expiry":"2026-12-18","call_iv_pct":14.724698795180725,"put_iv_pct":17.483175303197353},{"expiry":"2027-03-19","call_iv_pct":15.045269382391592,"put_iv_pct":17.442539432176655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bea258b8772ed80e83420c1a70be984e2549ad3a13afb2a0bceedaf9be8c0281","captured_at":"2026-10-24T06:21:03.401495+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"cf36a1f7053842a1c55b65058aa813ed0fbb1cc8ef6d0543a3ce05b1074918e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c408a212304d3b140a4674fc7b0440aa9d6d59fca5eab9142033cb464a19fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08417cd97e9e5b0e034f45bc43478dc69f773812d1e00af041811a0ce15f6d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8798a847e115e5d1ee13f81e4b115293c47d0ed9e147c3004160b064c80d13d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a58e525cbf062906dba6a4d13e07775ee1cb49ce4e0f7108c453dced51a1631"}]},{"symbol":"FSTA","date":"2026-10-09","iv_pct":19.467732852119987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.244606884827878,"put_iv_pct":28.540660377358495},{"expiry":"2026-11-20","call_iv_pct":16.575833333333335,"put_iv_pct":16.44178839590444},{"expiry":"2026-12-18","call_iv_pct":16.264736842105265,"put_iv_pct":16.760907335907337},{"expiry":"2027-03-19","call_iv_pct":16.533494318181816,"put_iv_pct":16.37983532934132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92e05762e30d03bd5f37be14f2929e7e56929e596291198a459d8a302b68915c","captured_at":"2026-10-24T06:21:01.807710+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"1b0ec935c3be975ad7fc0b30b2b9c9001b392128df7cc43cd8d768b8dbfd4a82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c408a212304d3b140a4674fc7b0440aa9d6d59fca5eab9142033cb464a19fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08417cd97e9e5b0e034f45bc43478dc69f773812d1e00af041811a0ce15f6d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8798a847e115e5d1ee13f81e4b115293c47d0ed9e147c3004160b064c80d13d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a58e525cbf062906dba6a4d13e07775ee1cb49ce4e0f7108c453dced51a1631"}]},{"symbol":"FSTA","date":"2026-10-12","iv_pct":20.97538928825837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.69330365974283,"put_iv_pct":35.88323502304148},{"expiry":"2026-11-20","call_iv_pct":15.465537459283388,"put_iv_pct":17.46000772200772},{"expiry":"2026-12-18","call_iv_pct":15.648319256756757,"put_iv_pct":17.6361875},{"expiry":"2027-03-19","call_iv_pct":14.198649289099526,"put_iv_pct":17.817874396135267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea86bd135f8561a7e3d25f0b132f5763fd93b4be0d334d0c2b3e0dbba4215827","captured_at":"2026-10-24T06:21:00.131409+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"616b1c15e7f37d888488df64d953dc9df3b683b0e4b82567a56085b579953a19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c408a212304d3b140a4674fc7b0440aa9d6d59fca5eab9142033cb464a19fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08417cd97e9e5b0e034f45bc43478dc69f773812d1e00af041811a0ce15f6d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8798a847e115e5d1ee13f81e4b115293c47d0ed9e147c3004160b064c80d13d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a58e525cbf062906dba6a4d13e07775ee1cb49ce4e0f7108c453dced51a1631"}]},{"symbol":"FSTA","date":"2026-10-13","iv_pct":22.349306847242573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.73392982456141,"put_iv_pct":37.670012590494174},{"expiry":"2026-11-20","call_iv_pct":17.833012422360248,"put_iv_pct":15.481156069364163},{"expiry":"2026-12-18","call_iv_pct":17.121026653504444,"put_iv_pct":15.770224089635853},{"expiry":"2027-03-19","call_iv_pct":14.994679334916864,"put_iv_pct":16.19041379310345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c3d4b54d224f9be78c294e45f7aecc97c7e9766520f485990f9c2c7a117e465","captured_at":"2026-10-24T06:20:58.493969+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"55c676c37fda63981de1f36cc21a1a157f886627b8e5511899009725f17fa1c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c408a212304d3b140a4674fc7b0440aa9d6d59fca5eab9142033cb464a19fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08417cd97e9e5b0e034f45bc43478dc69f773812d1e00af041811a0ce15f6d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8798a847e115e5d1ee13f81e4b115293c47d0ed9e147c3004160b064c80d13d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a58e525cbf062906dba6a4d13e07775ee1cb49ce4e0f7108c453dced51a1631"}]},{"symbol":"FSTA","date":"2026-10-14","iv_pct":23.722933197576108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.891,"put_iv_pct":48.69806244260789},{"expiry":"2026-11-20","call_iv_pct":14.668714285714287,"put_iv_pct":18.5934339314845},{"expiry":"2026-12-18","call_iv_pct":14.34,"put_iv_pct":18.805938189845474},{"expiry":"2027-03-19","call_iv_pct":12.938961892247042,"put_iv_pct":17.847354838709677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9bb32131fd6f288620364207147b1b33ca97e26c9552c97030fa0aea90b6edf","captured_at":"2026-10-24T06:20:56.580593+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a8cf81992cb99cc276fac3fc7deb9a87b320c642039a6a7f0d5cdcb8ca27851f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c408a212304d3b140a4674fc7b0440aa9d6d59fca5eab9142033cb464a19fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08417cd97e9e5b0e034f45bc43478dc69f773812d1e00af041811a0ce15f6d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8798a847e115e5d1ee13f81e4b115293c47d0ed9e147c3004160b064c80d13d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a58e525cbf062906dba6a4d13e07775ee1cb49ce4e0f7108c453dced51a1631"}]},{"symbol":"FSTA","date":"2026-10-15","iv_pct":26.05541147561054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.40721217105263,"put_iv_pct":48.20353672755538},{"expiry":"2026-11-20","call_iv_pct":14.326378802747794,"put_iv_pct":14.442738557020945},{"expiry":"2026-12-18","call_iv_pct":19.224728850325377,"put_iv_pct":14.364654487688641},{"expiry":"2027-03-19","call_iv_pct":17.589232081911263,"put_iv_pct":14.884810126582279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d3f048d66f8e2e5f014d3001dc8ca652010b345fc02ca14f0acdecdb2d2df98","captured_at":"2026-10-24T06:20:48.623660+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"aa50a872a99f290a51f9408d30eb34bd7ac4701f2cf4d6031938a9759ea2f9a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b756b81dd6a918d0008040147bd4cde4981a9a545d51604de964e19262dcf962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd5c1f89bac235c21e7314519f1581be99a40bc467950d919aa3976a1c2b2d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25edb073fe788f97ec6adfc128a673acc238ffcd9c0da6c11b0b0e30248bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4a1ac069185b757543bec56e787e34a17ff7b21f842a1c6a379f74037119e9"}]},{"symbol":"FSTA","date":"2026-10-16","iv_pct":16.85868146948586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.337081824764663,"put_iv_pct":17.29830559757943},{"expiry":"2026-12-18","call_iv_pct":16.464588344125808,"put_iv_pct":16.754754098360657},{"expiry":"2027-03-19","call_iv_pct":15.981330275229357,"put_iv_pct":17.066203703703707},{"expiry":"2027-06-17","call_iv_pct":16.373100775193798,"put_iv_pct":17.59408713692946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0456fcd58be4230334e172a4f12500e1d3adca1d3b630657b5d654198ba4607c","captured_at":"2026-10-24T06:20:45.350932+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fcca83848b7923d64465f8e00a4ecdcaae150d25948ad7b8500006f64038d012"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd5c1f89bac235c21e7314519f1581be99a40bc467950d919aa3976a1c2b2d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25edb073fe788f97ec6adfc128a673acc238ffcd9c0da6c11b0b0e30248bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4a1ac069185b757543bec56e787e34a17ff7b21f842a1c6a379f74037119e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e86400e14cfac24eda6beb3aea7596353ea860d9765036ce40f779966bf276"}]},{"symbol":"FSTA","date":"2026-10-19","iv_pct":17.979861791910068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.414635332252836,"put_iv_pct":17.82675225537821},{"expiry":"2026-12-18","call_iv_pct":17.787618567103934,"put_iv_pct":17.474970588235294},{"expiry":"2027-03-19","call_iv_pct":19.667725947521866,"put_iv_pct":17.487156549520765},{"expiry":"2027-06-17","call_iv_pct":17.237162977867204,"put_iv_pct":17.94287211740042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24ccce2eb8e1274b2fe012b95c50920f9a99bb753a655b94dbf7b519677ed7f2","captured_at":"2026-10-24T06:20:43.696216+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"4a333656a7d6900db77927b7ed106513dad31c51d19ed617563a60f116c978df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd5c1f89bac235c21e7314519f1581be99a40bc467950d919aa3976a1c2b2d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25edb073fe788f97ec6adfc128a673acc238ffcd9c0da6c11b0b0e30248bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4a1ac069185b757543bec56e787e34a17ff7b21f842a1c6a379f74037119e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e86400e14cfac24eda6beb3aea7596353ea860d9765036ce40f779966bf276"}]},{"symbol":"FSTA","date":"2026-10-20","iv_pct":16.869289441855123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.491900882552617,"put_iv_pct":17.156594253679046},{"expiry":"2026-12-18","call_iv_pct":17.132636103151864,"put_iv_pct":16.956746987951803},{"expiry":"2027-03-19","call_iv_pct":16.619530516431926,"put_iv_pct":16.737034795763993},{"expiry":"2027-06-17","call_iv_pct":16.523023255813953,"put_iv_pct":17.336848739495796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bc34cf4933b5dfb495504c555f9ce34d2497e1d95b49b4afb391360f8674aee","captured_at":"2026-10-22T14:03:35.193241+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ef28c74a502f8779b4848904812bca15fda28fadcaf313144cebf6dd9971afa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9cabeffcb074755224e8321bd72e648d756c9a5129715314d686b78fa4436b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0cae428a3995a6ead2e1eaa8ddf1af27f83c70266b1310f1bd83f9369505c19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a4e495ecef055831612c0e5086adf7f8f0a382c46426bde461214596d6a2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8bb1b4cc3872dad2f26559fba192ef0d1d14eb5aed78743cb62ac916c3f00e"}]},{"symbol":"FSTA","date":"2026-10-21","iv_pct":17.071251790898735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.744405979543664,"put_iv_pct":17.761962864721486},{"expiry":"2026-12-18","call_iv_pct":17.378447265625,"put_iv_pct":17.234925650557624},{"expiry":"2027-03-19","call_iv_pct":16.666655629139072,"put_iv_pct":16.6412693498452},{"expiry":"2027-06-17","call_iv_pct":15.33952879581152,"put_iv_pct":17.802818791946308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"916e680a9191d6e1c7726129b1963535a5bd7652a28b00cb9755d08dbb6b6e49","captured_at":"2026-10-22T14:03:34.057201+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"116b88750ddd80a6ac2c66a3759e8c1725ec416c4088719091793f944546c739"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9cabeffcb074755224e8321bd72e648d756c9a5129715314d686b78fa4436b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0cae428a3995a6ead2e1eaa8ddf1af27f83c70266b1310f1bd83f9369505c19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a4e495ecef055831612c0e5086adf7f8f0a382c46426bde461214596d6a2f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8bb1b4cc3872dad2f26559fba192ef0d1d14eb5aed78743cb62ac916c3f00e"}]},{"symbol":"FSTA","date":"2026-10-22","iv_pct":17.264534721270707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.422205128205126,"put_iv_pct":22.792616632860042},{"expiry":"2026-12-18","call_iv_pct":13.951329690346084,"put_iv_pct":20.39478453038674},{"expiry":"2027-03-19","call_iv_pct":14.422622333751567,"put_iv_pct":18.76150976909414},{"expiry":"2027-06-17","call_iv_pct":14.440669144981413,"put_iv_pct":18.93054054054054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34851717150803a0b5d9d1b85b4aafebd19a2f92e6f2198617e0009715a454f3","captured_at":"2026-10-23T01:46:57.947526+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSTA","date":"2026-10-22","format":"json"},"source_hash":"1e84d71c3308846379ffcd424a4afeb651f973a5bd86d62ac45f43ea306583f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835e12aa142975e6e47e636c91bbdef46a54413fd54782547415584b24488971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9eba994ca3ef98a7a2b836d4e44a3eb36eb0e0aa73e1058d09961ad58f8f8d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4d923f6a4ebbcd156e6f4c9ed2135a07ae3e3357605209dd7b81717eee9aff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab25ce18290680decc040aaec8224077f32a2307da3870769562e9706f6c9e77"}]},{"symbol":"FSTA","date":"2026-10-23","iv_pct":18.012704693358256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.380765171503956,"put_iv_pct":16.208457997698506},{"expiry":"2026-12-18","call_iv_pct":19.711030042918452,"put_iv_pct":16.346675555555553},{"expiry":"2027-03-19","call_iv_pct":17.856503496503496,"put_iv_pct":16.670752351097175},{"expiry":"2027-06-17","call_iv_pct":18.139212765957446,"put_iv_pct":17.788240165631468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b23f48462834a37884f79a2f0bde51066fcdfa937d203dae4da1e730eb09cbc","captured_at":"2026-10-24T01:12:47.313328+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSTA","date":"2026-10-23","format":"json"},"source_hash":"1e84d71c3308846379ffcd424a4afeb651f973a5bd86d62ac45f43ea306583f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8698a26e4e0fe7ff0b5c7f57a7df1519277ef5f9ac4fda8907bf2791292267e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b42cee25b6b3d270386408ee130e2525977eb5eed880e60aede67c6e051349d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f6a5dd3ced59d8799b41ca853ba22ee0ee0c46715b138da6382ba14eaf63a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36cc051e80bcb6390468d4a403fde560ba54ced0f420a33053000ba23f3ba15"}]},{"symbol":"FSTA","date":"2026-10-26","iv_pct":17.94014220316351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.563941605839418,"put_iv_pct":18.807279179810727},{"expiry":"2026-12-18","call_iv_pct":17.628534031413615,"put_iv_pct":17.945},{"expiry":"2027-03-19","call_iv_pct":16.587733333333333,"put_iv_pct":17.669352290679306},{"expiry":"2027-06-17","call_iv_pct":16.33752727272727,"put_iv_pct":18.981769911504422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8138ca61a1ab231ecc231a926318c9d5e9a8cd1b12c55a3005d19e2fe9e9277a","captured_at":"2026-10-28T17:01:13.258968+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"750dfbf22266cb034a5f41ad450baca1b66ace95411ff016eb6f7621007a1943"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c85de723af82b9c75befcff7300d4184520d90e8aeade86a310ae281714c22af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb70ccd429f3e5e52f17e2d29945b8ecefb227756036e6b701f4c5f513bdda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fcc897a7b06a78f252d19903aabe454c9478197b95111ab9acd3c041406bd89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d1ac196421ffd30bbc95f1aaebda6e72f572553401b752540653a693610f19"}]},{"symbol":"FSTA","date":"2026-10-27","iv_pct":18.35570559716539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.008770614692654,"put_iv_pct":19.352017543859652},{"expiry":"2026-12-18","call_iv_pct":17.999563981042655,"put_iv_pct":18.60325513196481},{"expiry":"2027-03-19","call_iv_pct":16.831153846153846,"put_iv_pct":17.91229885057471},{"expiry":"2027-06-17","call_iv_pct":17.42632530120482,"put_iv_pct":18.71225950782998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6c911c719dc8aca7874c2df6e2d11b6c7f7b8e05ab204561846f918c90e7cde","captured_at":"2026-10-28T17:01:12.101932+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"40bd05fbf7e47fe409e384589c2415d11e2b74f5c65e04d8d3dcf06f6efc59f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c85de723af82b9c75befcff7300d4184520d90e8aeade86a310ae281714c22af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb70ccd429f3e5e52f17e2d29945b8ecefb227756036e6b701f4c5f513bdda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fcc897a7b06a78f252d19903aabe454c9478197b95111ab9acd3c041406bd89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d1ac196421ffd30bbc95f1aaebda6e72f572553401b752540653a693610f19"}]},{"symbol":"FSTA","date":"2026-10-28","iv_pct":18.340749560727396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.189298831385642,"put_iv_pct":19.15580466830467},{"expiry":"2026-12-18","call_iv_pct":17.88442671984048,"put_iv_pct":18.559825072886298},{"expiry":"2027-03-19","call_iv_pct":17.067491525423726,"put_iv_pct":18.468406779661017},{"expiry":"2027-06-17","call_iv_pct":16.10368794326241,"put_iv_pct":19.297054945054946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c0597d4e5913a96e58ae5bc37521fddd3ebd05d6a08439c0b49550fc4796b58","captured_at":"2026-10-29T16:58:16.909017+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f1f0809b6168caa7f2ece0c5c9d36f51c44f769363928bceccb56dfec0a9647c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9c3aa421ccbcced0e98adb35f8444020a81f83beb6ec2f51f707f63fca6675e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5fb32333f0c6b5169e02d77f719932192559514eed61db38a68ca77613b58dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36306fcfe4e466dc30a706eca03bdaaded3ae1fe9b9fa0b46eadb95afba148b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bac0e4cadb92b54c7a487f16af75de1a24f001ba937b7a8155b918703540518"}]},{"symbol":"FSTA","date":"2026-10-29","iv_pct":17.779948565806677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.88517867271696,"put_iv_pct":19.647461024498885},{"expiry":"2026-12-18","call_iv_pct":16.33879668049793,"put_iv_pct":18.51717001055966},{"expiry":"2027-03-19","call_iv_pct":16.45813953488372,"put_iv_pct":18.94284280936455},{"expiry":"2027-06-17","call_iv_pct":16.361840148698885,"put_iv_pct":19.088159645232817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de18abdd04bc7a39edecb931319cac42a959bdd9fd46c6132262cd5c35a52654","captured_at":"2026-10-30T17:09:24.762725+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"6108b22b1d4df68434049b39fa2fa32c4ceb11c4eb285443db9d19a7996d9211"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99cdf9a64bf16571b761050a20fabfb30cac3e26d92395b66745f4607d0ca45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd710ff259b015e1c7238efe7d78e0849981da5347dd7c226ca05d0d506b593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b07ca9a9d144390d8f4f8256b6ac927294d37ce89d2ab5b933555ae283b4750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945c2270d70acfdad6eb50434c88a69b45f021f08b67743305fa33ac44ce7882"}]},{"symbol":"FSTA","date":"2026-10-30","iv_pct":18.216720232429413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.71727072633896,"put_iv_pct":18.615119647355165},{"expiry":"2026-12-18","call_iv_pct":18.19058823529412,"put_iv_pct":17.313374060150377},{"expiry":"2027-03-19","call_iv_pct":17.285443234836702,"put_iv_pct":17.53644305772231},{"expiry":"2027-06-17","call_iv_pct":16.869716446124762,"put_iv_pct":18.205806451612904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSTA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58c5c6169a463ac23141b85e10cfad4d8540936eccdd8d8426253eb7290341c1","captured_at":"2026-11-01T00:01:08.869384+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSTA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"eee2e87c2842863722d366a0adcbaea2248fdb24953d9c0d37d44122bdf3c377"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"831c3d39dc514b0a16e23abd3835d51f2ae447c608c01122a8845d92f48fdc3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58ba9e4104efd16b9b05ab806953bf0b313cb34e637ae8899fd01dba3d87cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45dc9fbfd762c705c0ba48c66d32cc2d8674c22d703c33fe1d12b2b6023633ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSTA","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a296518373ed2407ad682c5f074a06689cdf309587e3983b5fd6c5d7029a24"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FSTA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":20.34415282375936,"put_call_skew_pp":0.6895553085990489,"implied_move_pct":9.20888072037194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89a1c3bdbf8b49118e5db319aea646f105191c34b141088588cf46e205e31ed8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":19.77946141467041,"put_call_skew_pp":-1.4387109901924164,"implied_move_pct":8.892535315472124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd0b24305b8497f6e4d083856319fd6ec392728e4b5b62eb0868792025e2f6f9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":20.420632653395394,"put_call_skew_pp":2.0392990386273464,"implied_move_pct":9.031471256780828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04bbb58bc488474a0060472785e16aaa38308f9438da1aa946bd8bf71c5d8a1a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.44283851402524,"put_call_skew_pp":4.047130132430994,"implied_move_pct":8.871082696435833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5e098b4af64d0f9f7c0289cba7f26167d3f4fb9292026b6d4a093fce2f738f5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.503039297307964,"put_call_skew_pp":1.8073785198072887,"implied_move_pct":8.338631607310047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c51fce8a2997b8a5c910f381a12368499600e1a61519f75c6b87eceb6e2464ac","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":19.085150472006866,"put_call_skew_pp":3.240252411523995,"implied_move_pct":8.193720098728932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4170aa91ce46a907ffb5255554bd971efeb089f857ed350281ddba3de5ac025","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":19.316769194026328,"put_call_skew_pp":2.1831553375630204,"implied_move_pct":8.13598484954206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb7f7827113e8fc54b183a9daba24936f40d4dea0ee9db3326d2a354969ab5ab","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":19.61305438009743,"put_call_skew_pp":1.6026070994120962,"implied_move_pct":8.024004705684415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5598db01c86d0cb6b0f00cee5ae4d63fea6e1b64d826dd96155d87485ff0dc42","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":20.312987213071764,"put_call_skew_pp":2.8641800711927514,"implied_move_pct":7.810499064625892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffdb8ced5d713802e3184448c2c9c139e4523060ddd6ca75d264175b80ff0b49","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":20.998202110496287,"put_call_skew_pp":3.5567657368143824,"implied_move_pct":7.713762594785894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76646f8b2f4f1cc146b3cd266746b715b5720dd689b5ba9cda13fb0286b8f266","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":24.54415342712207,"put_call_skew_pp":0.8311031682933008,"implied_move_pct":7.723610257914865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41d40d2b7eb35a02431af08af55c30fee6e89ada0ec38fdf674c2aa0ba9a11de","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":30.021785605149027,"put_call_skew_pp":-1.271247772249085,"implied_move_pct":6.251157834477318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25a475c717f0babe3f231bbd126d1f5abb7774d5c62808539dbb65988dc287c5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.811827446334767,"put_call_skew_pp":2.912728304106766,"implied_move_pct":8.816664763542851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b777c29fe0e91a20b1d340aee9813cba8d7ad28a47ec17945a159f3102c6b162","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.682359766326122,"put_call_skew_pp":5.19024165786281,"implied_move_pct":8.594312965661029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17e2963ca70ee9e44f84c005adb2c7c7d406851442079bfa5fbe4ce32be6f96a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":17.599001438134955,"put_call_skew_pp":2.423562763429318,"implied_move_pct":8.370578095076308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d2f82e66af000902cefdb7ac659956c362627bba9803675f10701af2a6b39bb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":17.322540438751073,"put_call_skew_pp":1.7239261923695919,"implied_move_pct":8.170606397034698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46464d94727cd2a327633476943049bbd84fe3fcb9e3db6a8d15c0a03cd9e1f5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":17.302529636012284,"put_call_skew_pp":-0.024772690187482738,"implied_move_pct":8.147384495131012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e2c38bb29595ab178e0d21dadd5be9932629b53e771f206e83aa7872a1917a0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":17.497227916289305,"put_call_skew_pp":1.9582056625127118,"implied_move_pct":8.172358946821365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"818ebff927d953ab000e022ab0fb14af038833abb98f131e5e3ccb78d90eb994","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.221024833100564,"put_call_skew_pp":1.4797810630651016,"implied_move_pct":8.246989618204656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9393b319f7cd05ae18ea958cf7d0043a9788be6485abcaf2fb18c3ed364f0c5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":17.670735568004652,"put_call_skew_pp":-0.34535294957834406,"implied_move_pct":7.915128411550455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20439bc5488d3b868935b9d0d1ebe2a3bd6641930c008f73d8f37081602718fb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":17.53887304391453,"put_call_skew_pp":1.5810720672905996,"implied_move_pct":7.795010916847273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad4a4580a606afd72e17da2c43cb69e26fe6a4a820f037b5f8933ec4d414e9c8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":18.009935548024032,"put_call_skew_pp":1.3670479335344092,"implied_move_pct":7.922335785255939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"648d9018a4e22e203e0d7eab842de01e1b233ff24bbef3369ca0dcad68af6625","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":18.189781118130064,"put_call_skew_pp":0.10881742163427877,"implied_move_pct":7.886053555845106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e5c40344afcb872ef074969ba84911f2acf5faaefda7ec6eb7a682ab2764c1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.26005314940625,"put_call_skew_pp":0.8963836072340294,"implied_move_pct":7.750853041390282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b58f78d3c362f60bb7f5dfdb514480e780d3b02ab128ffe516654e53b664feff","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.3276713520143,"put_call_skew_pp":0.9510947294617207,"implied_move_pct":7.975103027159804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2639a41037f64f109b1d3e2df878d81ad85096cb58e1777571b5630e9923cca0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":20.645603525335417,"put_call_skew_pp":-0.4159757241144293,"implied_move_pct":7.939673983978845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c22f2cc14a493ce7b0e55491886ce61b7b05a65dfba3eb62987932f4db3f496b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.007602268224147,"put_call_skew_pp":2.4447014894981294,"implied_move_pct":7.8793569579045455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a9cc48d7c6cd26f0cae0f30ee8ff3aa934f74f30faf77b35801c868df15f0f9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":20.709713066785895,"put_call_skew_pp":-3.1631740750227637,"implied_move_pct":7.378048039353478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01a93005349e7cc2017f0dba9cdb6a7a04a4980c90afb87b692e1f5cf292f411","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.60786435201404,"put_call_skew_pp":-0.4370614209752324,"implied_move_pct":7.435972507974637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c5cdf0c2d52ca12f2fe023f2aa34a25a8ca6fff425604b59581257b94c5302f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":24.853678069460596,"put_call_skew_pp":0.9813901427941376,"implied_move_pct":6.951925771897235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cce8e5da91d5d93a718f5dd39e2fb2696786d7f4b4e21ee3b3a961b6e3a3b3f9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":30.871011481678703,"put_call_skew_pp":4.642345081667587,"implied_move_pct":6.026482714200007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6aec2bcbf95e6de6f614681f1e63925b2dfdc1e47eefd290e815ff023b6c0deb","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":16.846971874885135,"put_call_skew_pp":-0.9247677184104459,"implied_move_pct":7.949410201496978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52005a5b6c211fc99d29f6abc4db3ddd4368b259c5f88ee79f498252a4829b82","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":16.13115593415882,"put_call_skew_pp":0.10226975421188911,"implied_move_pct":7.442242754621647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8fc23813776f820f16e2eb4b470699e9e1abc520c5592b7e1f152e384108ea5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":16.7186062420148,"put_call_skew_pp":-0.23773689565171807,"implied_move_pct":7.6285284881140925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e96920a248e13b6421a94423bb1f0eacae039e7184f67ea7d4100634ac84b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":16.79271413769603,"put_call_skew_pp":-1.0172610542625118,"implied_move_pct":7.600189843773566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7a62ca5f8bc888cb6ca478a67bd5720b453dbeceaaa42b718b86b9ecb895ded","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":17.067068551515547,"put_call_skew_pp":-3.175776878304917,"implied_move_pct":7.621444006456095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ce1f9d2f6f93adefc5f57c6a27975283a32accacf572cdbc0cbd01b64b27e63","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":17.106604762641688,"put_call_skew_pp":1.007307020576281,"implied_move_pct":7.583272277639254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a3357137df44978a11cab731bd6dc8bf898e85412cac0f098b030aedc7535bf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":17.279206996574363,"put_call_skew_pp":0.7251497760189585,"implied_move_pct":7.405850583560184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be62d22ecc58431abc9fdee88a43c771cb3eec97d769e63c2cd48d73ba2e9a09","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":17.824086799987338,"put_call_skew_pp":0.5816254522668514,"implied_move_pct":7.54592546430956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6a288b1b8d5538a4622b3700d6e4b91d926e48c6685c15a0c678a4cbe646a4e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":18.291882632008132,"put_call_skew_pp":-0.5349429310328198,"implied_move_pct":7.500831069498243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75f4abc863da8e0d0268ce66b8a4d8ac99c5b76e0d375e85b8c760b53eab1e29","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":18.408489924735335,"put_call_skew_pp":0.3407825797522328,"implied_move_pct":7.517706923142076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fb6a44e842fff277ecff2302708b2c37a803fadc39072e2ade9a93111ebfac6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":19.032352446102145,"put_call_skew_pp":2.195075656769691,"implied_move_pct":7.420156801871802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"749194c4057fd2c235a0b0f5b62e5eb4ef09c1213153142f45ad27cdda745944","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":18.682130231567008,"put_call_skew_pp":0.2452672362252537,"implied_move_pct":7.135747269954287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"964e1d5b9e95576faaa874fe891d3e6a4699937ac87b8a4738374e5ecb6be3aa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":19.1521919933077,"put_call_skew_pp":-1.1049306571262019,"implied_move_pct":7.116881619859859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f84607366dfe6f55e19928467653a7f5c96f1b9aa9c69be781d04c0d146d614","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":18.672272841491758,"put_call_skew_pp":2.2281354523022188,"implied_move_pct":6.887117430774801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bea258b8772ed80e83420c1a70be984e2549ad3a13afb2a0bceedaf9be8c0281","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":19.467732852119983,"put_call_skew_pp":0.126130015015824,"implied_move_pct":6.920919449661931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92e05762e30d03bd5f37be14f2929e7e56929e596291198a459d8a302b68915c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":20.97538928825837,"put_call_skew_pp":2.447873744075491,"implied_move_pct":6.669146460607532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea86bd135f8561a7e3d25f0b132f5763fd93b4be0d334d0c2b3e0dbba4215827","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":22.349306847242573,"put_call_skew_pp":-2.142710423186331,"implied_move_pct":6.568788370324811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c3d4b54d224f9be78c294e45f7aecc97c7e9766520f485990f9c2c7a117e465","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":23.722933197576108,"put_call_skew_pp":4.526528306171555,"implied_move_pct":6.442572278759153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9bb32131fd6f288620364207147b1b33ca97e26c9552c97030fa0aea90b6edf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":26.05541147561054,"put_call_skew_pp":-6.1629530017974545,"implied_move_pct":6.273960307079037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d3f048d66f8e2e5f014d3001dc8ca652010b345fc02ca14f0acdecdb2d2df98","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":16.85868146948586,"put_call_skew_pp":0.6393123293149063,"implied_move_pct":9.217411798663713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0456fcd58be4230334e172a4f12500e1d3adca1d3b630657b5d654198ba4607c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":17.979861791910068,"put_call_skew_pp":-0.5938478285527875,"implied_move_pct":9.685672161213583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24ccce2eb8e1274b2fe012b95c50920f9a99bb753a655b94dbf7b519677ed7f2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":16.869289441855123,"put_call_skew_pp":0.35503350473506945,"implied_move_pct":9.040885344197385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bc34cf4933b5dfb495504c555f9ce34d2497e1d95b49b4afb391360f8674aee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":17.071251790898735,"put_call_skew_pp":0.5779847467378407,"implied_move_pct":9.006528885421991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"916e680a9191d6e1c7726129b1963535a5bd7652a28b00cb9755d08dbb6b6e49","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":17.264534721270707,"put_call_skew_pp":5.910656293899317,"implied_move_pct":9.014485338862253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34851717150803a0b5d9d1b85b4aafebd19a2f92e6f2198617e0009715a454f3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":18.012704693358256,"put_call_skew_pp":-2.518346351725162,"implied_move_pct":9.421358551101374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b23f48462834a37884f79a2f0bde51066fcdfa937d203dae4da1e730eb09cbc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":17.94014220316351,"put_call_skew_pp":0.8214162846702049,"implied_move_pct":9.171183810529815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8138ca61a1ab231ecc231a926318c9d5e9a8cd1b12c55a3005d19e2fe9e9277a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":18.35570559716539,"put_call_skew_pp":0.5785043227837949,"implied_move_pct":9.31295353534429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6c911c719dc8aca7874c2df6e2d11b6c7f7b8e05ab204561846f918c90e7cde","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":18.340749560727396,"put_call_skew_pp":1.0590466114986672,"implied_move_pct":9.23280850510459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c0597d4e5913a96e58ae5bc37521fddd3ebd05d6a08439c0b49550fc4796b58","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":17.779948565806677,"put_call_skew_pp":2.537919613214604,"implied_move_pct":9.006212408698147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de18abdd04bc7a39edecb931319cac42a959bdd9fd46c6132262cd5c35a52654","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":18.216720232429413,"put_call_skew_pp":-0.5980688564384469,"implied_move_pct":9.008435071802396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58c5c6169a463ac23141b85e10cfad4d8540936eccdd8d8426253eb7290341c1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}