{"schemaVersion":1,"symbol":"FSS","days":90,"observations":[{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.817000+00:00","captured_at":"2026-10-22T04:50:12.570Z","last_trade_at":"2026-10-21T23:00:00.002901049Z","price":116.69,"iv_pct":48.55755887681159,"implied_move_pct":11.197933609646919,"put_call_skew_pp":10.794153274477209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"f3d56b888195b32a11ca66a7402b3c717c5f00bba87a3527253713f79120631f"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-22T18:30:05.043000+00:00","captured_at":"2026-10-22T18:35:34.625Z","last_trade_at":"2026-10-22T18:35:30.445003785Z","price":115.155,"iv_pct":47.92858393027475,"implied_move_pct":10.965038194807944,"put_call_skew_pp":3.6510417533638484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"730a40b695d60ebe4308106ee35fa4169020028448b710ea5ce8d09e19bfb955"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:09.214000+00:00","captured_at":"2026-10-23T01:56:55.173Z","last_trade_at":"2026-10-22T23:00:00.003041116Z","price":115.54,"iv_pct":49.16081374813959,"implied_move_pct":11.291138167106137,"put_call_skew_pp":2.8160183428210086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"93457886c1b978ff4595b7f41bf5520f363154397e5ddaaef274641abde8bc06"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-23T17:09:01.592000+00:00","captured_at":"2026-10-23T17:23:56.297Z","last_trade_at":"2026-10-23T17:22:15.23906698Z","price":113.26,"iv_pct":50.11750055352948,"implied_move_pct":11.122898622916042,"put_call_skew_pp":-1.4127735193702584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"951c9cb8011e52854abe82be55e2312a041ca88fc127d85a728cf8cb7d45776c"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:51.534000+00:00","captured_at":"2026-10-24T04:46:24.869Z","last_trade_at":"2026-10-23T23:00:00.002281717Z","price":113.23,"iv_pct":51.04905513408795,"implied_move_pct":11.155253572979126,"put_call_skew_pp":0.361070678001163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"7d334dd2d907065f06e07c342e5894cb5730679dfdd2dde016f3be82658f42dd"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:09.705000+00:00","captured_at":"2026-10-26T23:59:09.408Z","last_trade_at":"2026-10-26T23:00:00.002377563Z","price":114.14,"iv_pct":50.35175418385892,"implied_move_pct":10.624741766726038,"put_call_skew_pp":2.4645768341887697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"772cb278f9f8870ec8c8f9e26feb46a3dc264721435db5238fc5514db89f6498"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.706000+00:00","captured_at":"2026-10-27T23:02:16.829Z","last_trade_at":"2026-10-27T23:00:00.002553859Z","price":115.81,"iv_pct":51.93106727490754,"implied_move_pct":10.898457246678733,"put_call_skew_pp":4.319420292828546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"8fc523d55291ded09c0fd7f2b654c6727c35932fcdcb6144b284ff49c129bbe3"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.768000+00:00","captured_at":"2026-10-28T20:13:57.907Z","last_trade_at":"2026-10-28T20:10:00.003564459Z","price":113.45,"iv_pct":49.81225140906565,"implied_move_pct":10.148253519196109,"put_call_skew_pp":-12.893375850469468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"d84eb373fff95e2ca6ccc5276aad67321b1981d3ca71cdc5b44a2c73a0927385"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.932000+00:00","captured_at":"2026-10-29T22:57:45.846Z","last_trade_at":"2026-10-29T22:30:00.003194839Z","price":115.21,"iv_pct":34.55034087541746,"implied_move_pct":6.960186992113368,"put_call_skew_pp":9.24687144131297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"ea242034371cb02ca0ad33c0533955aa99116c5b1d07fe13d90566d927457283"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.316000+00:00","captured_at":"2026-10-30T22:29:30.462Z","last_trade_at":"2026-10-30T20:10:00.002317223Z","price":112.67,"iv_pct":38.3203592960477,"implied_move_pct":7.690479518231894,"put_call_skew_pp":12.64874787542566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"c5a4011c6e0d9757e1634baf1b30bf657578000d6c72eaae86f6206520f89cc0"},{"symbol":"FSS","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:07.466000+00:00","captured_at":"2026-11-04T00:42:04.720Z","last_trade_at":"2026-11-04T00:00:00.003207312Z","price":117.14,"iv_pct":35.6279292461526,"implied_move_pct":6.322959969396118,"put_call_skew_pp":5.4928749904424645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSS","source_hash":"ad467d7ebddd1444e8edff2438883db33036e24aecf2b183c6dbcbd33a5df2cf"}],"dailyIv":[{"symbol":"FSS","date":"2026-08-06","iv_pct":38.6217108225686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.15939735423812,"put_iv_pct":40.60977824709609},{"expiry":"2026-09-18","call_iv_pct":37.64548872180452,"put_iv_pct":35.42120567375886},{"expiry":"2026-11-20","call_iv_pct":40.57421582733813,"put_iv_pct":41.39911808669656},{"expiry":"2027-02-19","call_iv_pct":38.58327433628319,"put_iv_pct":37.58120833333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"562d51d22fc92a7582dacf1491def557df4b195399f7363fb39c5807e795ce4b","captured_at":"2026-10-24T07:41:29.199234+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"0b9f54a4eaccbbea64afe6ccbc47bfe33f74ea8cc966e4879ef7243ff3decaed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeea6ef518c57f86c1fcd240576315745942ab96efb75fc183ac7a5902f465af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa290818302ca0dee699c323fca0abf3807de840640f01bc9f0edd965d9abd8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55206e7b02dce8bb53fbf49ee24121ce7b34041fa7730fb31d767072801a894f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ba22bedd5c4337bcff398e19a03f24a38e66d8284690f0c8d83446b4e835c"}]},{"symbol":"FSS","date":"2026-08-07","iv_pct":38.65699801339254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.85671370967742,"put_iv_pct":38.48720176730486},{"expiry":"2026-09-18","call_iv_pct":36.70068447412354,"put_iv_pct":36.609798994974874},{"expiry":"2026-11-20","call_iv_pct":40.33571010248902,"put_iv_pct":40.959225352112675},{"expiry":"2027-02-19","call_iv_pct":38.468,"put_iv_pct":38.83864970645793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a693404d1ac253dcfa573c05dec7bfef2b33de5b1be1b30de76338cb6c840d96","captured_at":"2026-10-24T07:41:27.527683+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"f4cd7581d5763276af6397347b961320c386b5de0b6542a5b11c6771cddcd2b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeea6ef518c57f86c1fcd240576315745942ab96efb75fc183ac7a5902f465af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa290818302ca0dee699c323fca0abf3807de840640f01bc9f0edd965d9abd8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55206e7b02dce8bb53fbf49ee24121ce7b34041fa7730fb31d767072801a894f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ba22bedd5c4337bcff398e19a03f24a38e66d8284690f0c8d83446b4e835c"}]},{"symbol":"FSS","date":"2026-08-10","iv_pct":39.162850608404796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.95572324011572,"put_iv_pct":37.669083436087135},{"expiry":"2026-09-18","call_iv_pct":39.1435294117647,"put_iv_pct":35.083457330415754},{"expiry":"2026-11-20","call_iv_pct":40.54089655172414,"put_iv_pct":41.240070721357846},{"expiry":"2027-02-19","call_iv_pct":37.440623885918,"put_iv_pct":38.22942028985507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43609793cb91fd2c855497085a12bae6b7d020252c9789127737e644def21322","captured_at":"2026-10-24T07:41:17.981279+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0fa695722138f4023c8aaad32b72cfe1ef0e12438fb3d8362a60604c05ed59b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63f5b725d8aba80ebc395226a35d7aad72da8753a1e66adf6001d4b25c0fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc47e2e9cac9c1a70246f65831b8772fde5c953096e1fbb946108f1936d4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57582e9339296d2cdeb6671004244d8f5765f5d513ab4ca1eebdc9aa6747e1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61afd88e0b03cf3ea1b542bdb19714781cc679bb79f69eee105f6976b7f849e"}]},{"symbol":"FSS","date":"2026-08-11","iv_pct":38.67137839672033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.91602022058823,"put_iv_pct":40.129005847953216},{"expiry":"2026-09-18","call_iv_pct":36.4666951124903,"put_iv_pct":35.03045727136431},{"expiry":"2026-11-20","call_iv_pct":39.753425034387895,"put_iv_pct":39.62525815217391},{"expiry":"2027-02-19","call_iv_pct":37.51003395585739,"put_iv_pct":36.940131578947366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e349359a7e22ac98686c9e2f137f25ee9ce196ced5a1dc750d2d1b4ed43af69","captured_at":"2026-10-24T07:41:16.323392+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8e36ae9e11ec45148be593af797869a75450be3f9f3b155cf5decc30ede34e25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63f5b725d8aba80ebc395226a35d7aad72da8753a1e66adf6001d4b25c0fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc47e2e9cac9c1a70246f65831b8772fde5c953096e1fbb946108f1936d4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57582e9339296d2cdeb6671004244d8f5765f5d513ab4ca1eebdc9aa6747e1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61afd88e0b03cf3ea1b542bdb19714781cc679bb79f69eee105f6976b7f849e"}]},{"symbol":"FSS","date":"2026-08-12","iv_pct":37.4315608074945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.77282439446367,"put_iv_pct":35.76304203539823},{"expiry":"2026-09-18","call_iv_pct":36.84240210843374,"put_iv_pct":34.40362177250523},{"expiry":"2026-11-20","call_iv_pct":39.52634877384196,"put_iv_pct":39.24686092715232},{"expiry":"2027-02-19","call_iv_pct":37.06767605633803,"put_iv_pct":36.82971039182283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ece13fee714ee17233aec2b6e362c56c5e390e6879020806de80bd4de3badc77","captured_at":"2026-10-24T07:41:14.564912+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"95ca6322d0d3a508f3011f7e38838db63e5df451e14e078ceee24da4be60982c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63f5b725d8aba80ebc395226a35d7aad72da8753a1e66adf6001d4b25c0fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc47e2e9cac9c1a70246f65831b8772fde5c953096e1fbb946108f1936d4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57582e9339296d2cdeb6671004244d8f5765f5d513ab4ca1eebdc9aa6747e1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61afd88e0b03cf3ea1b542bdb19714781cc679bb79f69eee105f6976b7f849e"}]},{"symbol":"FSS","date":"2026-08-13","iv_pct":37.840684164433114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.916205276472716,"put_iv_pct":36.45412782485876},{"expiry":"2026-09-18","call_iv_pct":36.36908898305085,"put_iv_pct":34.88984126984127},{"expiry":"2026-11-20","call_iv_pct":39.776212319790304,"put_iv_pct":40.835512649800265},{"expiry":"2027-02-19","call_iv_pct":37.1577408056042,"put_iv_pct":38.32674418604651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0efc598befc03e907056b077e716839410ef03e99d201342d325461f9510d760","captured_at":"2026-10-24T07:41:12.881045+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"4cbc7627232d8839cef92be08cf78f82b48a493e6e148fe0f1909453143f0fda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63f5b725d8aba80ebc395226a35d7aad72da8753a1e66adf6001d4b25c0fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc47e2e9cac9c1a70246f65831b8772fde5c953096e1fbb946108f1936d4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57582e9339296d2cdeb6671004244d8f5765f5d513ab4ca1eebdc9aa6747e1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61afd88e0b03cf3ea1b542bdb19714781cc679bb79f69eee105f6976b7f849e"}]},{"symbol":"FSS","date":"2026-08-14","iv_pct":36.85592056170555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.1249484156227,"put_iv_pct":37.3714859437751},{"expiry":"2026-09-18","call_iv_pct":32.62709923664122,"put_iv_pct":34.68564462257849},{"expiry":"2026-11-20","call_iv_pct":38.901262886597934,"put_iv_pct":39.84201591511936},{"expiry":"2027-02-19","call_iv_pct":36.914,"put_iv_pct":37.38090747330961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"698f8b1c1c7abe5f5f8a9add67bd083902ca5302584547af49a2deb87342b3b8","captured_at":"2026-10-24T07:41:11.250902+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d2d2a1ae465d4af05de6e35bc0ab516ed7497ff2b38b83e42c2448340e7ff71f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63f5b725d8aba80ebc395226a35d7aad72da8753a1e66adf6001d4b25c0fd28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc47e2e9cac9c1a70246f65831b8772fde5c953096e1fbb946108f1936d4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57582e9339296d2cdeb6671004244d8f5765f5d513ab4ca1eebdc9aa6747e1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a61afd88e0b03cf3ea1b542bdb19714781cc679bb79f69eee105f6976b7f849e"}]},{"symbol":"FSS","date":"2026-08-17","iv_pct":38.14606722000193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.70666666666666,"put_iv_pct":41.2686150712831},{"expiry":"2026-09-18","call_iv_pct":34.882977893368015,"put_iv_pct":33.1923238566131},{"expiry":"2026-11-20","call_iv_pct":39.406602067183464,"put_iv_pct":39.91865410497981},{"expiry":"2027-02-19","call_iv_pct":36.62579124579125,"put_iv_pct":37.166906854130055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a76729a82149c8638d74abd211b17aba340d9571627459ef0b2241f943b96242","captured_at":"2026-10-24T07:41:02.773205+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"ed8ac3f36107878a340f16e501a659b66a1ab6d4d056a2213df588ba2567909d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a8465b8494c84b592155089709af3d8e0db0cb2c4b78b5ceba7542d70a2b45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"285a0946372f71e5761bf62b5c830bb5dc5faa39716371d4a46898052ada0ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b73fc0eee7392c2b804b83b925baa9bfeea4e9bdfa03a0bf94497f510ca2fd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24df31333df65bbdedea2156645098395f35bc8d87f3f2a482350ba899e50fa9"}]},{"symbol":"FSS","date":"2026-08-19","iv_pct":40.81432416840531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.73960883921768,"put_iv_pct":50.48854082092918},{"expiry":"2026-09-18","call_iv_pct":34.52625231910946,"put_iv_pct":33.738402154398564},{"expiry":"2026-11-20","call_iv_pct":41.1558954248366,"put_iv_pct":39.547551020408164},{"expiry":"2027-02-19","call_iv_pct":36.20824175824176,"put_iv_pct":37.11010101010101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de19c39df42e95ccaef10b848c8bd18f4d820b8cb8e73b388e3d2a0d76880a2c","captured_at":"2026-10-24T07:40:59.516199+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"0bcb175fbd608cf8b81ed6e3c34c9b8c9aaaefc8013995ee24dafdb682314708"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7a8465b8494c84b592155089709af3d8e0db0cb2c4b78b5ceba7542d70a2b45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"285a0946372f71e5761bf62b5c830bb5dc5faa39716371d4a46898052ada0ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b73fc0eee7392c2b804b83b925baa9bfeea4e9bdfa03a0bf94497f510ca2fd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24df31333df65bbdedea2156645098395f35bc8d87f3f2a482350ba899e50fa9"}]},{"symbol":"FSS","date":"2026-08-21","iv_pct":35.91899141600528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.41465246636771,"put_iv_pct":32.60528165086448},{"expiry":"2026-10-16","call_iv_pct":35.12185436071126,"put_iv_pct":33.829147540983605},{"expiry":"2026-11-20","call_iv_pct":39.56780580075662,"put_iv_pct":39.212877526753864},{"expiry":"2027-02-19","call_iv_pct":37.45294612794613,"put_iv_pct":37.147365853658535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa43aa68d53a8e4e0ff95f52a1edf5610da0bc291ed49738a682c6ec8cc20711","captured_at":"2026-10-24T07:40:54.257788+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"217a46c857be91db29746c02acec91bca07ee58b1e8767556175e28736c972ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"285a0946372f71e5761bf62b5c830bb5dc5faa39716371d4a46898052ada0ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5339079571c2f144e8989e508f3224f5538f2db6648ce1155e2f93e0fb3acf21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b73fc0eee7392c2b804b83b925baa9bfeea4e9bdfa03a0bf94497f510ca2fd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24df31333df65bbdedea2156645098395f35bc8d87f3f2a482350ba899e50fa9"}]},{"symbol":"FSS","date":"2026-08-24","iv_pct":36.257011944465184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.068332243296275,"put_iv_pct":28.74031264582361},{"expiry":"2026-10-16","call_iv_pct":37.38973521624007,"put_iv_pct":31.366272189349115},{"expiry":"2026-11-20","call_iv_pct":41.55485148514851,"put_iv_pct":38.04613303269447},{"expiry":"2027-02-19","call_iv_pct":37.236983333333335,"put_iv_pct":36.65347540983607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f72167af44d2ac5ec71f5e216a110067645978a62e2c02890bffd2826817014","captured_at":"2026-10-24T07:40:46.317113+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a753b5dda761f2d5066b56a436dce446338f8e1dc3913693d9dfd4147bcfa298"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b190bfb1dc1497d8776eeb7891e0c6103290e88851a5de54acda3e060e42e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c138a052ba6098f51e57652f53ada6ee3ef39bb7a59c8afae761cf606f9a92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d14a1eb765b5d540170b8f71a2c5fc76ba0d76f382c06e71739cff084970db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2f9d153ce683e10b3a170579c73784d8af6b6ff5734996f03fb6068b13515"}]},{"symbol":"FSS","date":"2026-08-25","iv_pct":35.703473328980614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.84313549832027,"put_iv_pct":33.38405940594059},{"expiry":"2026-10-16","call_iv_pct":33.36,"put_iv_pct":33.73510791366907},{"expiry":"2026-11-20","call_iv_pct":39.26667844522969,"put_iv_pct":40.01818727490996},{"expiry":"2027-02-19","call_iv_pct":36.5899358974359,"put_iv_pct":37.43068219633944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"941715b38b68783af4e80906d0040c75fd97d369c5da2711996b05cc98510dd5","captured_at":"2026-10-24T07:40:44.404266+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"5c11dd8e8edf9c652332f674b095818e29a2fba2aa2d358f1d346abcfe678fd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b190bfb1dc1497d8776eeb7891e0c6103290e88851a5de54acda3e060e42e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c138a052ba6098f51e57652f53ada6ee3ef39bb7a59c8afae761cf606f9a92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d14a1eb765b5d540170b8f71a2c5fc76ba0d76f382c06e71739cff084970db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2f9d153ce683e10b3a170579c73784d8af6b6ff5734996f03fb6068b13515"}]},{"symbol":"FSS","date":"2026-08-26","iv_pct":35.14773182877256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.308473684210526,"put_iv_pct":31.401090909090907},{"expiry":"2026-10-16","call_iv_pct":34.135450236966825,"put_iv_pct":33.88285714285714},{"expiry":"2026-11-20","call_iv_pct":37.898545454545456,"put_iv_pct":38.14769406392694},{"expiry":"2027-02-19","call_iv_pct":35.90571656050955,"put_iv_pct":37.502026578073085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9aea5e0a32384c765b3066a556bc7c3c21bf47c569f406d501bf99162936adeb","captured_at":"2026-10-24T07:40:42.343953+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ad3a51fd04f476de3f097d7366427b3d7914a88cd4e260c12c72601303382371"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b190bfb1dc1497d8776eeb7891e0c6103290e88851a5de54acda3e060e42e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c138a052ba6098f51e57652f53ada6ee3ef39bb7a59c8afae761cf606f9a92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d14a1eb765b5d540170b8f71a2c5fc76ba0d76f382c06e71739cff084970db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2f9d153ce683e10b3a170579c73784d8af6b6ff5734996f03fb6068b13515"}]},{"symbol":"FSS","date":"2026-08-27","iv_pct":34.64532284689738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.355272206303727,"put_iv_pct":30.063364779874213},{"expiry":"2026-10-16","call_iv_pct":33.28059665871122,"put_iv_pct":32.38059875583203},{"expiry":"2026-11-20","call_iv_pct":39.554206896551726,"put_iv_pct":39.68277456647399},{"expiry":"2027-02-19","call_iv_pct":35.88657276995305,"put_iv_pct":36.9591961414791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5463b41716360514bd67c629d1edf589de6765828212a932a24ab5cfefa99c0","captured_at":"2026-10-24T07:40:40.413402+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"71bc9b597ee76b426655e7ce0de63114cf050e7774f759f682beaf0123611349"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b190bfb1dc1497d8776eeb7891e0c6103290e88851a5de54acda3e060e42e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c138a052ba6098f51e57652f53ada6ee3ef39bb7a59c8afae761cf606f9a92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d14a1eb765b5d540170b8f71a2c5fc76ba0d76f382c06e71739cff084970db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2f9d153ce683e10b3a170579c73784d8af6b6ff5734996f03fb6068b13515"}]},{"symbol":"FSS","date":"2026-08-28","iv_pct":35.47121031460306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.77818101153505,"put_iv_pct":31.71035799522673},{"expiry":"2026-10-16","call_iv_pct":31.290816326530614,"put_iv_pct":34.44931082981716},{"expiry":"2026-11-20","call_iv_pct":40.37422423556058,"put_iv_pct":40.68295612009238},{"expiry":"2027-02-19","call_iv_pct":36.48899224806201,"put_iv_pct":36.99484375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2caf4e8c049d626e611716178d5b043b07019f5aaf50beeb2dc8c2cf624c4f4a","captured_at":"2026-10-24T07:40:38.979479+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"783ec593c4e21ab870868dc7e45f3ee48b3cf7711660d739d0ebe60f414101da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b190bfb1dc1497d8776eeb7891e0c6103290e88851a5de54acda3e060e42e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c138a052ba6098f51e57652f53ada6ee3ef39bb7a59c8afae761cf606f9a92f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d14a1eb765b5d540170b8f71a2c5fc76ba0d76f382c06e71739cff084970db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2f9d153ce683e10b3a170579c73784d8af6b6ff5734996f03fb6068b13515"}]},{"symbol":"FSS","date":"2026-08-31","iv_pct":35.634564594050964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.79024988431282,"put_iv_pct":32.47102719033232},{"expiry":"2026-10-16","call_iv_pct":35.29301634472512,"put_iv_pct":31.819410187667565},{"expiry":"2026-11-20","call_iv_pct":40.28645381984037,"put_iv_pct":38.83765539803707},{"expiry":"2027-02-19","call_iv_pct":35.471000000000004,"put_iv_pct":36.107703927492445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e56db079d4a770fbc550173959bec41e8d7dad0af87ef1ac0ebc65062769bcfd","captured_at":"2026-10-24T07:40:31.324751+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"34fdc232218b0457cad9dab67daa98632307a79dc70e6389e5ca686d9b5be070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c31beff6c6f1ff8e2a6267f242ea89c93f7a2d620fe84b23c62083be1488fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187c76b4e813ae1c4cb21c5072be89d3b8c751340f281ba79472b617a91b1233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc450d7ff99dfbdd10b70363ff9b98000f7e2ddeba26f76435b51c7a001e8b83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8f80f7219ac3fb0eca58c1a68d727e6492c56c5db64f569df3de940e2afe81"}]},{"symbol":"FSS","date":"2026-09-01","iv_pct":35.69416135284761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.00041509433962,"put_iv_pct":30.952309782608694},{"expiry":"2026-10-16","call_iv_pct":33.47910256410256,"put_iv_pct":29.466771799628944},{"expiry":"2026-11-20","call_iv_pct":41.898916967509024,"put_iv_pct":40.35906512605042},{"expiry":"2027-02-19","call_iv_pct":36.906628407460545,"put_iv_pct":34.49008108108108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ac2458bec51a4ae751fbfbaf3515964e2cad420cb0a0a3394ddc87eaeebe669","captured_at":"2026-10-24T07:40:26.862024+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"8699733347362d857b84698d992067c27490cc2d6879c41e558e11953edcd4e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f7bd1b1827ad785eb1435bfc3b4d140d6a14a125db2e400b1e930f1841da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d51adb60909ef3d8e9a06695c5af35cd4fb9998b7c0b361f6f9dabfc9055e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed9d9396cf89f3e7eec7c3b049ebc4d6998597f1431821c2f4a35e6fef98a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71425df3a11ae9735318bbd33569147dc8a89b2dc3c015a3feed2cfc4eac1624"}]},{"symbol":"FSS","date":"2026-09-02","iv_pct":36.119713054733914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.244379530916845,"put_iv_pct":34.57393406593406},{"expiry":"2026-10-16","call_iv_pct":33.172103120759836,"put_iv_pct":35.09746136865342},{"expiry":"2026-11-20","call_iv_pct":40.08875816993464,"put_iv_pct":41.087679372197314},{"expiry":"2027-02-19","call_iv_pct":35.06067796610169,"put_iv_pct":36.632710843373495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d30a4bb1f90513c37ec7ca01a8048bc498a68f7f2729aa93e3bdd009ccb7883","captured_at":"2026-10-24T07:40:25.342106+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c45d8160992a94673ac87c7fb29e869db1ea443b6b7b19c62a438d624bd7f428"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f7bd1b1827ad785eb1435bfc3b4d140d6a14a125db2e400b1e930f1841da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d51adb60909ef3d8e9a06695c5af35cd4fb9998b7c0b361f6f9dabfc9055e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed9d9396cf89f3e7eec7c3b049ebc4d6998597f1431821c2f4a35e6fef98a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71425df3a11ae9735318bbd33569147dc8a89b2dc3c015a3feed2cfc4eac1624"}]},{"symbol":"FSS","date":"2026-09-03","iv_pct":36.093763568228994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.465744251714405,"put_iv_pct":37.41632773490694},{"expiry":"2026-10-16","call_iv_pct":31.306279514996803,"put_iv_pct":34.39836820083682},{"expiry":"2026-11-20","call_iv_pct":40.12849137931035,"put_iv_pct":40.01},{"expiry":"2027-02-19","call_iv_pct":35.47383685800604,"put_iv_pct":36.5510606060606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"692fa007e91377dea39ab00719e4a3d7e9468720b5b4eb1895c9c24b5302e545","captured_at":"2026-10-24T07:40:23.579261+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"aae115268ab1a0b0330698aaedf69ed1b3fd1322b6638bf52b71ca5d1eb1f28e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f7bd1b1827ad785eb1435bfc3b4d140d6a14a125db2e400b1e930f1841da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d51adb60909ef3d8e9a06695c5af35cd4fb9998b7c0b361f6f9dabfc9055e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed9d9396cf89f3e7eec7c3b049ebc4d6998597f1431821c2f4a35e6fef98a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71425df3a11ae9735318bbd33569147dc8a89b2dc3c015a3feed2cfc4eac1624"}]},{"symbol":"FSS","date":"2026-09-04","iv_pct":35.58694790022627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.72144727000748,"put_iv_pct":36.904112595419846},{"expiry":"2026-10-16","call_iv_pct":30.89804718217562,"put_iv_pct":36.12156028368794},{"expiry":"2026-11-20","call_iv_pct":38.00788522848034,"put_iv_pct":41.100204778157},{"expiry":"2027-02-19","call_iv_pct":34.07218390804598,"put_iv_pct":36.87014195583596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b6322ee20e906b752ed84b9dbf0793e92adfd940e025a1e5327cdea246885af","captured_at":"2026-10-24T07:40:21.077732+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"b3646c7b85b11c239dca54fc02e11d79032160dd53580db470ef9ed5b31d27bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23f7bd1b1827ad785eb1435bfc3b4d140d6a14a125db2e400b1e930f1841da6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d51adb60909ef3d8e9a06695c5af35cd4fb9998b7c0b361f6f9dabfc9055e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed9d9396cf89f3e7eec7c3b049ebc4d6998597f1431821c2f4a35e6fef98a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71425df3a11ae9735318bbd33569147dc8a89b2dc3c015a3feed2cfc4eac1624"}]},{"symbol":"FSS","date":"2026-09-08","iv_pct":36.79889527995667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.98686586414445,"put_iv_pct":33.20241256245539},{"expiry":"2026-10-16","call_iv_pct":36.15865384615385,"put_iv_pct":32.24113054341037},{"expiry":"2026-11-20","call_iv_pct":41.42079470198676,"put_iv_pct":37.9590297029703},{"expiry":"2027-02-19","call_iv_pct":36.5878947368421,"put_iv_pct":34.834380281690144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"589163ec0ef174ba5a8859f4339e0a4ece1b8400f0b346b3f64b04b8e2c31d81","captured_at":"2026-10-24T07:40:14.120940+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"668c031de980bb4c14c48718dbb14bc9da59743d9a3d39dbb7dc4c56bfbd603b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3a7ba1cb82be2850353d16a214b38b9d3a264dda4bf7ffd719d240e226e8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d45ea0b8233df71849a84bc6e303455560a72a2dfe89dad3b51d4d09a48d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa73a958127b8c9681ecebcde90e28cd93bfe4de844648debcdecd0f0473466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee964a9ab4e037cd0dbadf228970914cfb4f79cf60106865fbe5bf0e9476935c"}]},{"symbol":"FSS","date":"2026-09-09","iv_pct":37.871632417121134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.711721021611,"put_iv_pct":38.25708497669416},{"expiry":"2026-10-16","call_iv_pct":35.45671989354624,"put_iv_pct":35.826544467073994},{"expiry":"2026-11-20","call_iv_pct":38.968986415882966,"put_iv_pct":40.231054852320675},{"expiry":"2027-02-19","call_iv_pct":35.95065185185185,"put_iv_pct":36.570295857988164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d52b864f591108b5a23217b4c15858a50dce455d868a55022f7acb3d3cf9e4e3","captured_at":"2026-10-24T07:40:12.305995+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"2c987b4435a89f84402d857a277cd1965c33b52e4c3bd829c3805e0d3c402307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3a7ba1cb82be2850353d16a214b38b9d3a264dda4bf7ffd719d240e226e8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d45ea0b8233df71849a84bc6e303455560a72a2dfe89dad3b51d4d09a48d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa73a958127b8c9681ecebcde90e28cd93bfe4de844648debcdecd0f0473466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee964a9ab4e037cd0dbadf228970914cfb4f79cf60106865fbe5bf0e9476935c"}]},{"symbol":"FSS","date":"2026-09-10","iv_pct":38.42128549529252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.432028820629505,"put_iv_pct":38.07212331139591},{"expiry":"2026-10-16","call_iv_pct":36.99448460508702,"put_iv_pct":32.71740850059032},{"expiry":"2026-11-20","call_iv_pct":42.045894039735096,"put_iv_pct":40.12888015717092},{"expiry":"2027-02-19","call_iv_pct":38.352660550458715,"put_iv_pct":36.62680397727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"569d8af9a72baaaf2bde45ee95fcf5d771fb2149736e730d9ab043f2f7f4b0b6","captured_at":"2026-10-24T07:40:10.777371+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"930866931e51649ce6d722142bb96016ad2d7d77bfdb5f07bcb5f51d83a4c6c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3a7ba1cb82be2850353d16a214b38b9d3a264dda4bf7ffd719d240e226e8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d45ea0b8233df71849a84bc6e303455560a72a2dfe89dad3b51d4d09a48d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa73a958127b8c9681ecebcde90e28cd93bfe4de844648debcdecd0f0473466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee964a9ab4e037cd0dbadf228970914cfb4f79cf60106865fbe5bf0e9476935c"}]},{"symbol":"FSS","date":"2026-09-11","iv_pct":37.4028080720364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.20922693266833,"put_iv_pct":37.98274024024024},{"expiry":"2026-10-16","call_iv_pct":34.146107072042305,"put_iv_pct":29.543625128733265},{"expiry":"2026-11-20","call_iv_pct":39.85466083150985,"put_iv_pct":39.45957894736842},{"expiry":"2027-02-19","call_iv_pct":36.63652542372881,"put_iv_pct":36.39}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d958e1d34331ce1e25e3ecae18a6da30172474204bfedb522d7e80112120ae","captured_at":"2026-10-24T07:40:08.745661+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c50b9ea60b6b88cd0746864bb36d279357b5272b1550c8c3e243d1c16d05b569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3a7ba1cb82be2850353d16a214b38b9d3a264dda4bf7ffd719d240e226e8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d45ea0b8233df71849a84bc6e303455560a72a2dfe89dad3b51d4d09a48d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa73a958127b8c9681ecebcde90e28cd93bfe4de844648debcdecd0f0473466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee964a9ab4e037cd0dbadf228970914cfb4f79cf60106865fbe5bf0e9476935c"}]},{"symbol":"FSS","date":"2026-09-14","iv_pct":41.06459412920264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.98866193613786,"put_iv_pct":57.18569558713538},{"expiry":"2026-10-16","call_iv_pct":29.50431760527651,"put_iv_pct":39.17724409448819},{"expiry":"2026-11-20","call_iv_pct":41.4463309352518,"put_iv_pct":43.43569856985699},{"expiry":"2027-02-19","call_iv_pct":35.97435028248588,"put_iv_pct":37.8044540229885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ddb7e220411d392d2f92567921aae9ccae36a8ffb3dada04ce6709206fc5404","captured_at":"2026-10-24T07:40:07.055479+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"4c87981737e2e42b5667f525fea7191b4da7141d20e05ff81b461fb091424a6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3a7ba1cb82be2850353d16a214b38b9d3a264dda4bf7ffd719d240e226e8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d45ea0b8233df71849a84bc6e303455560a72a2dfe89dad3b51d4d09a48d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa73a958127b8c9681ecebcde90e28cd93bfe4de844648debcdecd0f0473466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee964a9ab4e037cd0dbadf228970914cfb4f79cf60106865fbe5bf0e9476935c"}]},{"symbol":"FSS","date":"2026-09-15","iv_pct":40.808586985812084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.829866101316675,"put_iv_pct":48.15597765363128},{"expiry":"2026-10-16","call_iv_pct":36.48819460726847,"put_iv_pct":36.66021726010863},{"expiry":"2026-11-20","call_iv_pct":41.5684520123839,"put_iv_pct":42.29304439746301},{"expiry":"2027-02-19","call_iv_pct":36.77,"put_iv_pct":37.70294385432473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3ffeaec8c1b6ddd0990f09c3a29bc27b5095afc2528fc5d7cf4ff46636a1107","captured_at":"2026-10-24T07:39:57.896021+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"a459a36992ce2576ea48b3a54216df2f8aae411a0a0687ac8313a12cdc7e499b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f209ee3ab79c35aff3006a46c37b1bfc04ab2c6ab0a3fb902f6bb0c6ac31d2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f65628092fc12ab436fea0ac67424282dd9a01d764d599a2f23ebf0a6e3482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"883fa040c1417e3cf1e82f7fa254f24159607006939eb9d276c327dd12151a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489176d88203351706f2c36d6739546ffbdb04490f940da019405014a0e8a74e"}]},{"symbol":"FSS","date":"2026-09-16","iv_pct":42.48040062097357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.674603647190175,"put_iv_pct":58.70346540338789},{"expiry":"2026-10-16","call_iv_pct":37.008871667699935,"put_iv_pct":35.630514939605845},{"expiry":"2026-11-20","call_iv_pct":40.557124248497,"put_iv_pct":41.363913480885316},{"expiry":"2027-02-19","call_iv_pct":36.85481732070365,"put_iv_pct":36.049894259818736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7726e8d86d5eaf8d006814b4ef454a2b037134dde45a035f32b1ef11d23b6903","captured_at":"2026-10-24T07:39:56.061314+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"5638ac6102c813d4d1556223eab80440dd9f571882a0e9b5c7510adc2fe18626"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f209ee3ab79c35aff3006a46c37b1bfc04ab2c6ab0a3fb902f6bb0c6ac31d2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f65628092fc12ab436fea0ac67424282dd9a01d764d599a2f23ebf0a6e3482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"883fa040c1417e3cf1e82f7fa254f24159607006939eb9d276c327dd12151a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489176d88203351706f2c36d6739546ffbdb04490f940da019405014a0e8a74e"}]},{"symbol":"FSS","date":"2026-09-18","iv_pct":37.79373390634085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.68313368983958,"put_iv_pct":34.17194552529183},{"expiry":"2026-11-20","call_iv_pct":41.55388888888889,"put_iv_pct":40.558687068114516},{"expiry":"2027-02-19","call_iv_pct":36.08960110041266,"put_iv_pct":36.68},{"expiry":"2027-05-21","call_iv_pct":37.63024856596559,"put_iv_pct":37.98236641221374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d2fcfaa68fae118166c9f0ed5355391f5dfc4bc6bfab994b29ee86b3f0f2923","captured_at":"2026-10-24T07:39:51.568927+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"6d03a83fb65103e641c5286a17a4ec797eb41d9f8475d3c5ad9824c036e4dad1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f65628092fc12ab436fea0ac67424282dd9a01d764d599a2f23ebf0a6e3482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"883fa040c1417e3cf1e82f7fa254f24159607006939eb9d276c327dd12151a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489176d88203351706f2c36d6739546ffbdb04490f940da019405014a0e8a74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca6fbac70f31da0b0c84253f8abf8b8b24f546424f0b8431f3b563e2a3f6783"}]},{"symbol":"FSS","date":"2026-09-21","iv_pct":37.610770771618654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.99548470710213,"put_iv_pct":35.650831246870304},{"expiry":"2026-11-20","call_iv_pct":39.535380333951764,"put_iv_pct":42.66393292682927},{"expiry":"2027-02-19","call_iv_pct":35.990609418282546,"put_iv_pct":36.82407608695652},{"expiry":"2027-05-21","call_iv_pct":37.69063909774436,"put_iv_pct":38.53521235521235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44a288be55fa8ca0daf0f92f4c28cd1c64b3d206dc10a8394e26e858e2939536","captured_at":"2026-10-24T07:39:37.538649+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"589285865b99eadaa11cc4d39ab890e012825db61838b1655a1d42a7e1a238e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9f65628092fc12ab436fea0ac67424282dd9a01d764d599a2f23ebf0a6e3482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"883fa040c1417e3cf1e82f7fa254f24159607006939eb9d276c327dd12151a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489176d88203351706f2c36d6739546ffbdb04490f940da019405014a0e8a74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca6fbac70f31da0b0c84253f8abf8b8b24f546424f0b8431f3b563e2a3f6783"}]},{"symbol":"FSS","date":"2026-09-22","iv_pct":36.35012614512936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.38373473917869,"put_iv_pct":28.85028882377564},{"expiry":"2026-11-20","call_iv_pct":40.28695984703633,"put_iv_pct":38.4993665158371},{"expiry":"2027-02-19","call_iv_pct":35.82566844919786,"put_iv_pct":34.394105960264895},{"expiry":"2027-05-21","call_iv_pct":39.24374749498998,"put_iv_pct":38.31713733075435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c79a585ad6859310d19135f06337b874fe40d3966b45669030578f8f484cb61c","captured_at":"2026-10-24T07:39:26.921594+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b6cceaba4c07110d9522540483fb829916129136020293f653d057b184a779b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ed19ae369744cb33bf7350f6f1ae7e12e3c93133f0954ef274968dd612b832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25715010e2abcb4c1ec40fe35233a87b0be880fe131ec3f2f29d3a71cd37330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae9a3aff2523744db5351c80995d71669f21a85e3272077842ed4ea902a522ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0814dfad75c89e1109ee42041309c60e6df93abf7fb5915b3df37ee2ee7b073"}]},{"symbol":"FSS","date":"2026-09-23","iv_pct":37.06573009532145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.53222107438017,"put_iv_pct":29.40678756476684},{"expiry":"2026-11-20","call_iv_pct":43.854488752556236,"put_iv_pct":39.697841530054646},{"expiry":"2027-02-19","call_iv_pct":36.589416666666665,"put_iv_pct":35.009321148825066},{"expiry":"2027-05-21","call_iv_pct":39.302986247544204,"put_iv_pct":38.132777777777775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e5806d7b8ad443f9078dcf3fedec9da0c6263a547ad82e65ab48391d4fae522","captured_at":"2026-10-24T07:39:24.958003+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"4e644a43cb249319e54a345be55a3cfef792075f8d92b2043ced830fda0d27ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ed19ae369744cb33bf7350f6f1ae7e12e3c93133f0954ef274968dd612b832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25715010e2abcb4c1ec40fe35233a87b0be880fe131ec3f2f29d3a71cd37330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae9a3aff2523744db5351c80995d71669f21a85e3272077842ed4ea902a522ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0814dfad75c89e1109ee42041309c60e6df93abf7fb5915b3df37ee2ee7b073"}]},{"symbol":"FSS","date":"2026-09-24","iv_pct":37.32489337116797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.89380530973451,"put_iv_pct":32.80561983471074},{"expiry":"2026-11-20","call_iv_pct":42.699999999999996,"put_iv_pct":42.043136882129275},{"expiry":"2027-02-19","call_iv_pct":36.358877005347594,"put_iv_pct":36.90690807799443},{"expiry":"2027-05-21","call_iv_pct":38.33118081180812,"put_iv_pct":38.55961904761905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c8f2ae92d62b54e4f64d55f81651647fb7e6cf23f5811abf36777bc623c3041","captured_at":"2026-10-24T07:39:23.283540+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b1095e591576215e1b747351ed6facb5ae77c9d8f05493942ed1d4b2e28ce62d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ed19ae369744cb33bf7350f6f1ae7e12e3c93133f0954ef274968dd612b832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25715010e2abcb4c1ec40fe35233a87b0be880fe131ec3f2f29d3a71cd37330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae9a3aff2523744db5351c80995d71669f21a85e3272077842ed4ea902a522ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0814dfad75c89e1109ee42041309c60e6df93abf7fb5915b3df37ee2ee7b073"}]},{"symbol":"FSS","date":"2026-09-25","iv_pct":36.70190375644913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.234608695652174,"put_iv_pct":33.43746716697936},{"expiry":"2026-11-20","call_iv_pct":39.011421052631576,"put_iv_pct":43.26118460019743},{"expiry":"2027-02-19","call_iv_pct":35.58917443408788,"put_iv_pct":36.435081967213115},{"expiry":"2027-05-21","call_iv_pct":38.423370786516855,"put_iv_pct":39.22292134831461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0da9b79e6150384be34b1cb5bb3a718d39583398ba5ef3e8e818b066b25ba0b9","captured_at":"2026-10-24T07:39:21.569076+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f62408fa34d80f94e85b350b61e3077cc76aaa90dd2857bbc006ee32492333e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ed19ae369744cb33bf7350f6f1ae7e12e3c93133f0954ef274968dd612b832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25715010e2abcb4c1ec40fe35233a87b0be880fe131ec3f2f29d3a71cd37330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae9a3aff2523744db5351c80995d71669f21a85e3272077842ed4ea902a522ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0814dfad75c89e1109ee42041309c60e6df93abf7fb5915b3df37ee2ee7b073"}]},{"symbol":"FSS","date":"2026-09-28","iv_pct":37.60658856434695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.75696707105719,"put_iv_pct":35.1036131013306},{"expiry":"2026-11-20","call_iv_pct":41.38561497326203,"put_iv_pct":44.50407517309594},{"expiry":"2027-02-19","call_iv_pct":35.2757722513089,"put_iv_pct":37.15706948640483},{"expiry":"2027-05-21","call_iv_pct":37.69375690607735,"put_iv_pct":38.9758395522388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6db29bf07612401ccd663ff0ab4f44cf8f7865193ae81ee8bec19a019795ae07","captured_at":"2026-10-24T07:39:19.746686+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"33529bc8058f644be7d3a94a1e4220572b9750ddb2df87b69cd7aedfb423f1aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ed19ae369744cb33bf7350f6f1ae7e12e3c93133f0954ef274968dd612b832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25715010e2abcb4c1ec40fe35233a87b0be880fe131ec3f2f29d3a71cd37330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae9a3aff2523744db5351c80995d71669f21a85e3272077842ed4ea902a522ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0814dfad75c89e1109ee42041309c60e6df93abf7fb5915b3df37ee2ee7b073"}]},{"symbol":"FSS","date":"2026-09-29","iv_pct":38.175944679581555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.69823688969259,"put_iv_pct":31.219114249037226},{"expiry":"2026-11-20","call_iv_pct":44.09852727272728,"put_iv_pct":43.914115942028985},{"expiry":"2027-02-19","call_iv_pct":36.41882822902796,"put_iv_pct":35.2646875},{"expiry":"2027-05-21","call_iv_pct":38.25147272727273,"put_iv_pct":38.54257462686567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbc27406f0ba0682324bc8072f5bed4ed4f2920944f362e2d07bd117a6f47a5a","captured_at":"2026-10-24T07:39:11.065331+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ced9d27d00d748968d5161e6ae5b18571fd06f0aedece79f6b1fb16ef0e55345"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a48a973a84b1c75418607c0b9b28a9db72a77599e92d0af5086331fcfb7c73c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d2ed40f2d72aa324e203419cf2653233c3f1465806995ce5f57e76a20e03d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9564ac707be11b01600aac72c1b43de78e3fcdf6dad1fd0a54568b1557dc5280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c04dbeeeb78f58c51a85fe3fe6d7cf02b392a9a450a24948ced02151d40f7e6"}]},{"symbol":"FSS","date":"2026-09-30","iv_pct":37.91765711946646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.54910999543588,"put_iv_pct":30.320580402867876},{"expiry":"2026-11-20","call_iv_pct":45.2123339658444,"put_iv_pct":41.16676750216076},{"expiry":"2027-02-19","call_iv_pct":36.6801052631579,"put_iv_pct":36.36313333333334},{"expiry":"2027-05-21","call_iv_pct":38.41062937062937,"put_iv_pct":38.63859712230216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf87278bd243b0036910333af6581ca7d288bb4811c4348e230e06dda05eb478","captured_at":"2026-10-24T07:39:08.873908+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"abdfb2e6467a743fb7867f207810b14ada5bf9cbd6a4a4d9fc343fdc1beefe48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a48a973a84b1c75418607c0b9b28a9db72a77599e92d0af5086331fcfb7c73c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d2ed40f2d72aa324e203419cf2653233c3f1465806995ce5f57e76a20e03d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9564ac707be11b01600aac72c1b43de78e3fcdf6dad1fd0a54568b1557dc5280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c04dbeeeb78f58c51a85fe3fe6d7cf02b392a9a450a24948ced02151d40f7e6"}]},{"symbol":"FSS","date":"2026-10-01","iv_pct":37.840218329807634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.318879271070614,"put_iv_pct":30.839978962131838},{"expiry":"2026-11-20","call_iv_pct":42.4116457960644,"put_iv_pct":43.167764598540145},{"expiry":"2027-02-19","call_iv_pct":35.31219638242894,"put_iv_pct":35.74608076009502},{"expiry":"2027-05-21","call_iv_pct":37.72722334004025,"put_iv_pct":38.197977528089886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7173ad72f496df7fced4b3d638c72ab1e513e14c33f092e62be327648ba3aa7a","captured_at":"2026-10-24T07:38:59.359550+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"b98bf6ad0f7415a4e07d98242f9df9dd3689930a5523a1ca0859949e1092ed63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00a510d2260c0a1cec6844dbb969672f117502e9d9e8e038762ac59c822daa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d35208e2fc1e6aaea1186c7902b15a7d3924b1f5d72e85fa4d8cdf9dff875e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60487cee8ab26b4d0f4798e87b844db638a43e0ed77a0a442e2a98ffe8383cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a7af9eee38c08cd1ec2e7720a8c55b251a76299697632273672beb908d22eb"}]},{"symbol":"FSS","date":"2026-10-02","iv_pct":37.49530598351122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.76605316149819,"put_iv_pct":36.62573122529644},{"expiry":"2026-11-20","call_iv_pct":42.63470588235294,"put_iv_pct":41.669936880072136},{"expiry":"2027-02-19","call_iv_pct":34.510418204182045,"put_iv_pct":35.56193075898801},{"expiry":"2027-05-21","call_iv_pct":36.73325744308231,"put_iv_pct":38.4604143126177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf014c9b2907abc07472bb4aa590149d872d1520c87eff86cfff9341aed49de8","captured_at":"2026-10-24T07:38:57.498718+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"eab504d03d1b255a91c3dbacc2f536d21f2bb8b82e5032c6a63822ef7daa34c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00a510d2260c0a1cec6844dbb969672f117502e9d9e8e038762ac59c822daa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d35208e2fc1e6aaea1186c7902b15a7d3924b1f5d72e85fa4d8cdf9dff875e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60487cee8ab26b4d0f4798e87b844db638a43e0ed77a0a442e2a98ffe8383cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a7af9eee38c08cd1ec2e7720a8c55b251a76299697632273672beb908d22eb"}]},{"symbol":"FSS","date":"2026-10-05","iv_pct":38.14886168017339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.889220089832584,"put_iv_pct":33.82106792835417},{"expiry":"2026-11-20","call_iv_pct":43.37920980926431,"put_iv_pct":40.983807890222984},{"expiry":"2027-02-19","call_iv_pct":35.64065104166667,"put_iv_pct":35.50214285714286},{"expiry":"2027-05-21","call_iv_pct":37.86590493601462,"put_iv_pct":38.108888888888885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9a2d8ae990921c97177f60b196ad949f192ed0edc2b9544fd7f1f61acdf325b","captured_at":"2026-10-24T07:38:55.843827+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"8fce5feaa2ce73b1bee59d0df8edff8f3f10d2905a35c427d46f84369080ef0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00a510d2260c0a1cec6844dbb969672f117502e9d9e8e038762ac59c822daa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d35208e2fc1e6aaea1186c7902b15a7d3924b1f5d72e85fa4d8cdf9dff875e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60487cee8ab26b4d0f4798e87b844db638a43e0ed77a0a442e2a98ffe8383cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a7af9eee38c08cd1ec2e7720a8c55b251a76299697632273672beb908d22eb"}]},{"symbol":"FSS","date":"2026-10-06","iv_pct":38.360274714311785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.70481985044188,"put_iv_pct":41.54102323685284},{"expiry":"2026-11-20","call_iv_pct":39.396049792531116,"put_iv_pct":45.52071499503476},{"expiry":"2027-02-19","call_iv_pct":34.86875160875161,"put_iv_pct":36.21019178082192},{"expiry":"2027-05-21","call_iv_pct":36.4027797833935,"put_iv_pct":38.23786666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cdf357ddb29778d51398338784a96ae93527368b76d414492463e1f7106748c","captured_at":"2026-10-24T07:38:54.030705+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"da7bea4ebdf9b13f93e3898e375b4b72f7b77ebcefc55243cab9b9a92ca9270a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00a510d2260c0a1cec6844dbb969672f117502e9d9e8e038762ac59c822daa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d35208e2fc1e6aaea1186c7902b15a7d3924b1f5d72e85fa4d8cdf9dff875e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60487cee8ab26b4d0f4798e87b844db638a43e0ed77a0a442e2a98ffe8383cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a7af9eee38c08cd1ec2e7720a8c55b251a76299697632273672beb908d22eb"}]},{"symbol":"FSS","date":"2026-10-07","iv_pct":39.27527439029572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.23924175824176,"put_iv_pct":40.26342541436464},{"expiry":"2026-11-20","call_iv_pct":42.78366223908919,"put_iv_pct":44.67370473537605},{"expiry":"2027-02-19","call_iv_pct":35.015,"put_iv_pct":35.63754716981132},{"expiry":"2027-05-21","call_iv_pct":37.50187725631769,"put_iv_pct":39.08773654916512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"053f0c2d06df30daf4c10186e9bccbaffda276578d9b06b4d3f7a7ff3f6c183e","captured_at":"2026-10-24T07:38:52.410782+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"0890723c8759b8471e558727f00430fc221c7ac9f0108f6047240309cc265f53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c00a510d2260c0a1cec6844dbb969672f117502e9d9e8e038762ac59c822daa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d35208e2fc1e6aaea1186c7902b15a7d3924b1f5d72e85fa4d8cdf9dff875e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e60487cee8ab26b4d0f4798e87b844db638a43e0ed77a0a442e2a98ffe8383cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a7af9eee38c08cd1ec2e7720a8c55b251a76299697632273672beb908d22eb"}]},{"symbol":"FSS","date":"2026-10-08","iv_pct":39.54024984645282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.54757799935671,"put_iv_pct":41.440251924422675},{"expiry":"2026-11-20","call_iv_pct":42.25190751445086,"put_iv_pct":46.29207699194271},{"expiry":"2027-02-19","call_iv_pct":34.82048899755502,"put_iv_pct":36.30303780964798},{"expiry":"2027-05-21","call_iv_pct":37.26199999999999,"put_iv_pct":38.404657534246574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b3c8c3e2e5c0919331c114819e0c68937671e25f0e5f0ca50a8e1b419462d2a","captured_at":"2026-10-24T07:38:43.566990+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"91444230fd96ad1ab50de5424758a31633b28155d5ff97b1b2f4064680921db5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33204f47f04175956b81c30837b6f6a9eb53b18d345bf09e6a278932bc95923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f406eb678835b2f22ec1bccbd60125c513f1e0dca92da6cdb6ba374770fd5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1500af0a6ca61b21600e111c7884794017b544e39998476b981a843938a57983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa63f8fe3b21bd5805e2f1266c001c0d2fe2ca2a5836cbed69364cee13bbbb7"}]},{"symbol":"FSS","date":"2026-10-09","iv_pct":40.23443315942882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.72237057220709,"put_iv_pct":43.952753338570304},{"expiry":"2026-11-20","call_iv_pct":45.02172538392051,"put_iv_pct":46.19923287671233},{"expiry":"2027-02-19","call_iv_pct":34.885942028985504,"put_iv_pct":36.19461139896373},{"expiry":"2027-05-21","call_iv_pct":37.808484848484845,"put_iv_pct":39.09034482758621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d83b261b9629a98d46c3ecb0ec41e1d37f4e30a967fb20c52d4cf48a39f08a9","captured_at":"2026-10-24T07:38:41.996749+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"94988e692e85935ec4931a894f1594c7151840f30bc46348349895587fcaddb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33204f47f04175956b81c30837b6f6a9eb53b18d345bf09e6a278932bc95923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f406eb678835b2f22ec1bccbd60125c513f1e0dca92da6cdb6ba374770fd5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1500af0a6ca61b21600e111c7884794017b544e39998476b981a843938a57983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa63f8fe3b21bd5805e2f1266c001c0d2fe2ca2a5836cbed69364cee13bbbb7"}]},{"symbol":"FSS","date":"2026-10-12","iv_pct":42.00833476548157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.13874045801526,"put_iv_pct":50.41350724637681},{"expiry":"2026-11-20","call_iv_pct":43.784390026714156,"put_iv_pct":47.4334693877551},{"expiry":"2027-02-19","call_iv_pct":33.30339366515837,"put_iv_pct":38.34354619565217},{"expiry":"2027-05-21","call_iv_pct":37.65803191489362,"put_iv_pct":39.99159922928709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2c20e43043e4e82f5aec3f0c0d87b6d73c40f9f6c7cc7b8aadd56f8b897f9aa","captured_at":"2026-10-24T07:38:40.385847+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"223b0949bd66ce53b4d90bc171ad9e2417d4d9eda0fa3cead6f803e17f90c1f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33204f47f04175956b81c30837b6f6a9eb53b18d345bf09e6a278932bc95923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f406eb678835b2f22ec1bccbd60125c513f1e0dca92da6cdb6ba374770fd5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1500af0a6ca61b21600e111c7884794017b544e39998476b981a843938a57983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa63f8fe3b21bd5805e2f1266c001c0d2fe2ca2a5836cbed69364cee13bbbb7"}]},{"symbol":"FSS","date":"2026-10-13","iv_pct":43.68512970040995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.42023201856149,"put_iv_pct":55.15380693405846},{"expiry":"2026-11-20","call_iv_pct":46.53518987341773,"put_iv_pct":44.64852090032154},{"expiry":"2027-02-19","call_iv_pct":34.74624113475177,"put_iv_pct":35.07227215980025},{"expiry":"2027-05-21","call_iv_pct":38.172172351885095,"put_iv_pct":38.73260223048327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cca3070f8760960c502cea61da7f5290be7dedeb09a1fd07af8b1ad72ca6b38","captured_at":"2026-10-24T07:38:38.059347+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"2ebf75ed0c0857a2d9bb517f9927b64aef5e5ec7075435c09e5f96faa42b6044"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33204f47f04175956b81c30837b6f6a9eb53b18d345bf09e6a278932bc95923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f406eb678835b2f22ec1bccbd60125c513f1e0dca92da6cdb6ba374770fd5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1500af0a6ca61b21600e111c7884794017b544e39998476b981a843938a57983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa63f8fe3b21bd5805e2f1266c001c0d2fe2ca2a5836cbed69364cee13bbbb7"}]},{"symbol":"FSS","date":"2026-10-14","iv_pct":43.90288008235551,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.68914263032548,"put_iv_pct":48.71616758826032},{"expiry":"2026-11-20","call_iv_pct":47.08867811158798,"put_iv_pct":45.025152013147085},{"expiry":"2027-02-19","call_iv_pct":34.9033493397359,"put_iv_pct":35.5531},{"expiry":"2027-05-21","call_iv_pct":37.975280289330925,"put_iv_pct":39.272170686456406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6c98a2bada750cf8e97d69b30f5cb5e0039c1f8b6b532b8ca2076da6d477149","captured_at":"2026-10-24T07:38:35.811226+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"d3a6dce61c8f2b369d2e353a467f8c4ff788320e75f4230e964feb7210c1954e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33204f47f04175956b81c30837b6f6a9eb53b18d345bf09e6a278932bc95923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f406eb678835b2f22ec1bccbd60125c513f1e0dca92da6cdb6ba374770fd5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1500af0a6ca61b21600e111c7884794017b544e39998476b981a843938a57983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa63f8fe3b21bd5805e2f1266c001c0d2fe2ca2a5836cbed69364cee13bbbb7"}]},{"symbol":"FSS","date":"2026-10-16","iv_pct":40.47092501906334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.558968058968055,"put_iv_pct":46.53660130718954},{"expiry":"2026-12-18","call_iv_pct":41.44352941176471,"put_iv_pct":39.28201304753029},{"expiry":"2027-02-19","call_iv_pct":36.259580764488284,"put_iv_pct":36.03776207302709},{"expiry":"2027-05-21","call_iv_pct":39.02532967032967,"put_iv_pct":38.62361581920904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c90008eed0564a3aa7ae88bf8ef5b23c5361906e624e08a3de692783ae7ef9c","captured_at":"2026-10-24T07:38:22.500872+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b595bf8c282f09e37c169e8afadad0c94987b7b6b7286e457f0ab06b4095ca52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d36aa63847f0957bf33fb9b804f97482fc09259e00a2b1db7c64bdcf861554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57170d708e182fa13305ac41664e4faa30b74dfaa3dc6ae05caa91b5d8c2c290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"473cbadd09bfa8c68501d116fc4616545307e1cb4def0ad251791e0d1be1289d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b7236eb0b18258bccbcc041a2c6fb5f7ce3d9a1d461284e51cf4255a4e85594"}]},{"symbol":"FSS","date":"2026-10-19","iv_pct":40.75408600361801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.13011560693642,"put_iv_pct":45.81489180834621},{"expiry":"2026-12-18","call_iv_pct":41.4811724137931,"put_iv_pct":40.831015625},{"expiry":"2027-02-19","call_iv_pct":36.10294046172539,"put_iv_pct":35.84935128518972},{"expiry":"2027-05-21","call_iv_pct":38.79015228426396,"put_iv_pct":39.03304854368932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6715514eae580833319836211f958f69f78db963a028032c3f7933d7a488993d","captured_at":"2026-10-24T07:38:20.583194+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ba3ef24f7522c11ef3336688c8b485cfb9ade2fe9b9205543ad1c59c9d09872f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d36aa63847f0957bf33fb9b804f97482fc09259e00a2b1db7c64bdcf861554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57170d708e182fa13305ac41664e4faa30b74dfaa3dc6ae05caa91b5d8c2c290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"473cbadd09bfa8c68501d116fc4616545307e1cb4def0ad251791e0d1be1289d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b7236eb0b18258bccbcc041a2c6fb5f7ce3d9a1d461284e51cf4255a4e85594"}]},{"symbol":"FSS","date":"2026-10-20","iv_pct":40.80972874460773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.39253840526701,"put_iv_pct":49.892813299232735},{"expiry":"2026-12-18","call_iv_pct":40.22241965973535,"put_iv_pct":43.43158215010142},{"expiry":"2027-02-19","call_iv_pct":32.94921483097056,"put_iv_pct":37.577275064267354},{"expiry":"2027-05-21","call_iv_pct":36.81665447897623,"put_iv_pct":40.195332068311195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1a015c6db932ccdc3da107642a28498cf2933e6b44388a65b87e95df76fbf9a","captured_at":"2026-10-22T14:03:26.068720+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2eb7d473fa02c1c4a047287048a2356b00eef26fd68b519e6075d261a9b3cc2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"683a4d5864bc9cb0e1ae6b0bf6275b37900024392471cf73f1c7f743325b8340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a5c856462233a18505d21e4af5dbec27ead1b46e5f2eea60a4f31ddcd51a619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdbddd7dbe2e33ffa5ffce81f47c34e0bca577e64bf5b4ddfd0d314c38deff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552563f65c1e31c97d3c51abdb8b6500229f4521f19aded087370010e75d5b75"}]},{"symbol":"FSS","date":"2026-10-21","iv_pct":40.81492725441097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.90756735950732,"put_iv_pct":49.556186085498744},{"expiry":"2026-12-18","call_iv_pct":39.60412535079513,"put_iv_pct":42.134636815920395},{"expiry":"2027-02-19","call_iv_pct":34.525820895522386,"put_iv_pct":36.928044914134745},{"expiry":"2027-05-21","call_iv_pct":37.83931698774081,"put_iv_pct":40.02371962616822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c91369602239c6332494325a715c65c836efb8c5d62ad6c9e5ea7b65661e6e1b","captured_at":"2026-10-22T14:03:24.584605+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"3a9df1de3f640f625dbc6d6b8806ab59c6ff2e3bae5a0796e347c6fab6e8ea6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"683a4d5864bc9cb0e1ae6b0bf6275b37900024392471cf73f1c7f743325b8340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a5c856462233a18505d21e4af5dbec27ead1b46e5f2eea60a4f31ddcd51a619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbdbddd7dbe2e33ffa5ffce81f47c34e0bca577e64bf5b4ddfd0d314c38deff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552563f65c1e31c97d3c51abdb8b6500229f4521f19aded087370010e75d5b75"}]},{"symbol":"FSS","date":"2026-10-22","iv_pct":40.95600294939486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.165343511450374,"put_iv_pct":49.09851941747573},{"expiry":"2026-12-18","call_iv_pct":40.30069158878505,"put_iv_pct":42.16372781065088},{"expiry":"2027-02-19","call_iv_pct":34.71356725146199,"put_iv_pct":35.50814903846153},{"expiry":"2027-05-21","call_iv_pct":37.777173913043484,"put_iv_pct":38.920851063829794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c92da5eedcc2c2a7f83a507675ae17630f52d88aacf5b3712ab1baa6e7b809e4","captured_at":"2026-10-23T01:46:50.193415+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSS","date":"2026-10-22","format":"json"},"source_hash":"6c8d65312daca896ef5aab09e9d289d6ea83185ee63802c715224819958d3d8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd1b8ec0e9ebe9653649030b8f74e7f6659b21a90e16dcd990e8499a3830e133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63bd1914b0a555aa13b962d6a1968fddbfd01ca90ed7fe97dade49733c1cd628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0391a0c2f7764f92013dfef11344467e77acd64bb71a1daf89349ade0c372616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec17270c9b35ad68d9c42bf66f99cfca718de1680cdb6ae24b565ac520d5533"}]},{"symbol":"FSS","date":"2026-10-23","iv_pct":41.74966483947357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.16645187601958,"put_iv_pct":49.11507042253521},{"expiry":"2026-12-18","call_iv_pct":41.75704807692308,"put_iv_pct":41.30517743403094},{"expiry":"2027-02-19","call_iv_pct":36.295833333333334,"put_iv_pct":36.21577245508982},{"expiry":"2027-05-21","call_iv_pct":39.036437389770725,"put_iv_pct":39.10552772808587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c088cd95ad3e80ebe5d9b553afc2ab4de2bc65d04e4f711d4b2b8e1128f53ec3","captured_at":"2026-10-24T01:12:39.565848+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSS","date":"2026-10-23","format":"json"},"source_hash":"659be1f7868a6ae01f0744153fbc95936aa897bdb778f89be17ebebd09010de5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5635f1dfb7064c138bf7f935522e4a58061de7197d283305c939b5474ad1c639"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93399e1c45b2ab06b5246b43da4f860be5180a96d0c7dddd5643c85a1f7d8c8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82d3a87a6034f8145793e78393b55900adf97296a59eea931928cc373b6f621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"288ecbe8070c218df36bbd75fecd2307edfbfeed15ca1d23fc6b8053edd0fb88"}]},{"symbol":"FSS","date":"2026-10-26","iv_pct":41.534056414734174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.85021577380952,"put_iv_pct":49.8554675118859},{"expiry":"2026-12-18","call_iv_pct":41.36641373080398,"put_iv_pct":40.99803605313093},{"expiry":"2027-02-19","call_iv_pct":35.85639714625446,"put_iv_pct":35.83876923076923},{"expiry":"2027-05-21","call_iv_pct":38.48594405594405,"put_iv_pct":39.02120781527531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51c9d88803b6a9d3e3e332c363091e81291ca5f0353dc10abeb6c925a3c753a1","captured_at":"2026-10-28T17:01:03.123036+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"da70d4e48ad52901219247a17fa12454b1deece06a2cf29b60d7b1a4a2d97f05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a213353a2b86e814c923693881f7593019f21425e1c4c2c5857a0a1a5c8ebe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9dd87d35034cff53ada1651c30b2382e230f29b7cda59c4407365fb21a8adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"229f4a1bab75331103f1730223da7d9cfea604e69e676ec2f2874fe9f95e935a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6621ded3e0f87c969d79dcbcecbfd01dcb993d70940818bcd0c805185d80ec46"}]},{"symbol":"FSS","date":"2026-10-27","iv_pct":42.69894594198544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.62099570200573,"put_iv_pct":54.65894039735099},{"expiry":"2026-12-18","call_iv_pct":40.412836624775586,"put_iv_pct":45.009839518555665},{"expiry":"2027-02-19","call_iv_pct":35.57739644970414,"put_iv_pct":38.78670212765958},{"expiry":"2027-05-21","call_iv_pct":37.73504258943782,"put_iv_pct":40.789814126394056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0942aeaf60fef9a070fdb2a4654fd67ef0ac732879835000388daa5f093ee33b","captured_at":"2026-10-28T17:01:01.845773+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d037fae57b543e2ad0a3a4fb199f32673f34edca21037c8c112b238603268a3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a213353a2b86e814c923693881f7593019f21425e1c4c2c5857a0a1a5c8ebe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9dd87d35034cff53ada1651c30b2382e230f29b7cda59c4407365fb21a8adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"229f4a1bab75331103f1730223da7d9cfea604e69e676ec2f2874fe9f95e935a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6621ded3e0f87c969d79dcbcecbfd01dcb993d70940818bcd0c805185d80ec46"}]},{"symbol":"FSS","date":"2026-10-28","iv_pct":41.04891705434167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.57698666666666,"put_iv_pct":51.9834328358209},{"expiry":"2026-12-18","call_iv_pct":36.570542317173384,"put_iv_pct":41.456405353728485},{"expiry":"2027-02-19","call_iv_pct":36.222857142857144,"put_iv_pct":37.10905752753978},{"expiry":"2027-05-21","call_iv_pct":37.369504132231405,"put_iv_pct":40.1025504587156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be7bd101bffb85bfcf0351065873032e30bd6c466a09ff004021047c87cbcf09","captured_at":"2026-10-29T16:58:06.804934+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"c707177f7b350aa61b90704413153077d80a11ffcf01990915aca60bc5c2330f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb72af8006bae88f39d497ed91666d9316acdb79feed90fdccce92c353a070e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f77a2ecdc6487ac5642580c0827ed749dce54af5780e5e050aac5d64ea6dd9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d462260720ebf9958e77362bbeebb2208949c14280adf9ad3b0e65f77928b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695181ab3586ac267b61c09e22b9db14866877eb123cf2a508cca8ba5e836947"}]},{"symbol":"FSS","date":"2026-10-29","iv_pct":34.158586067393216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.997766990291257,"put_iv_pct":38.969128151260506},{"expiry":"2026-12-18","call_iv_pct":30.179500640204864,"put_iv_pct":36.268960125097735},{"expiry":"2027-02-19","call_iv_pct":31.21218590398366,"put_iv_pct":33.36754797441365},{"expiry":"2027-05-21","call_iv_pct":34.892398753894085,"put_iv_pct":38.3812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89ef1821550645d1a80b084962e43fc419365719a96ceefed2bfe0f22c4ae0eb","captured_at":"2026-10-30T17:08:32.252246+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c99e3a16ed77e2a54d5688b94e34b3b217f26a4c53a6e676d69184f1cdc390a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0d705b2eb3b9569910f04f9a40f58484a3b73f1f84b2ea59ea7e35fd44b2f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dbe4731fa0d35ad43bc4157df170db129ddb1b476a7e9388b7d7939b1727019"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4f9a7dddd86bb81f8ea03049cd2cdc47f77fed3c344bd05e5b00ec0aed3740c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bb881841398a674fdf8257e0386a9035b0ec54f7cee145a1c6cbc96438ad27b"}]},{"symbol":"FSS","date":"2026-10-30","iv_pct":36.13645588463222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.25973333333333,"put_iv_pct":40.762898550724636},{"expiry":"2026-12-18","call_iv_pct":34.83263616557734,"put_iv_pct":35.46026666666667},{"expiry":"2027-02-19","call_iv_pct":33.21675510204082,"put_iv_pct":34.13266233766234},{"expiry":"2027-05-21","call_iv_pct":36.475263999999996,"put_iv_pct":37.95143092105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbb6779b502cc059725e167fa425c8cba210a951225dae5057e6b2f199e0822a","captured_at":"2026-11-01T00:01:03.914985+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3c1413460be6380aa8c6b4c32f52b2971eb4ba1a0b1058827f7a4c86657bd648"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77b9534f1640a5da84b17b911de638d7a85b38a5a13528798ef65783ba93bd6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994e25704c23788e645beea591c6f723c2d834ddaf81dece4581c2ec010993ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77c93e2bd9a3167702c309a0779cb97e3bd0021bba55f1616d671bc996346e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSS","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcb4b25aeb3c8cee00700a1594a7a22f081efb955196bf1afe38a2d04ed8e0fe"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FSS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":38.6217108225686,"put_call_skew_pp":0.26223352530521993,"implied_move_pct":17.615791339395656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"562d51d22fc92a7582dacf1491def557df4b195399f7363fb39c5807e795ce4b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":38.65699801339254,"put_call_skew_pp":0.13344188364008858,"implied_move_pct":17.527515375194735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a693404d1ac253dcfa573c05dec7bfef2b33de5b1be1b30de76338cb6c840d96","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":39.162850608404796,"put_call_skew_pp":-2.2146853279516883,"implied_move_pct":17.08037925168584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43609793cb91fd2c855497085a12bae6b7d020252c9789127737e644def21322","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":38.67137839672033,"put_call_skew_pp":-1.4803303682212512,"implied_move_pct":16.58600471256778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e349359a7e22ac98686c9e2f137f25ee9ce196ced5a1dc750d2d1b4ed43af69","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.4315608074945,"put_call_skew_pp":-1.741504051549697,"implied_move_pct":16.14860569220653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ece13fee714ee17233aec2b6e362c56c5e390e6879020806de80bd4de3badc77","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":37.840684164433114,"put_call_skew_pp":-0.42825536359281635,"implied_move_pct":16.242115372045678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0efc598befc03e907056b077e716839410ef03e99d201342d325461f9510d760","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.855920561705545,"put_call_skew_pp":0.9281858539801764,"implied_move_pct":15.67269406591168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"698f8b1c1c7abe5f5f8a9add67bd083902ca5302584547af49a2deb87342b3b8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":38.14606722000193,"put_call_skew_pp":-0.5188844965008315,"implied_move_pct":15.256560143120208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a76729a82149c8638d74abd211b17aba340d9571627459ef0b2241f943b96242","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":40.81432416840531,"put_call_skew_pp":-1.1863508338921456,"implied_move_pct":15.004802297361465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de19c39df42e95ccaef10b848c8bd18f4d820b8cb8e73b388e3d2a0d76880a2c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":35.91899141600528,"put_call_skew_pp":-0.44064654588030905,"implied_move_pct":17.12297713963543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa43aa68d53a8e4e0ff95f52a1edf5610da0bc291ed49738a682c6ec8cc20711","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":36.257011944465184,"put_call_skew_pp":-5.110927250078731,"implied_move_pct":16.84131870181153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f72167af44d2ac5ec71f5e216a110067645978a62e2c02890bffd2826817014","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":35.703473328980614,"put_call_skew_pp":0.8770717374683024,"implied_move_pct":16.550588932386248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"941715b38b68783af4e80906d0040c75fd97d369c5da2711996b05cc98510dd5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":35.14773182877255,"put_call_skew_pp":0.17137068942892775,"implied_move_pct":16.175709689095694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9aea5e0a32384c765b3066a556bc7c3c21bf47c569f406d501bf99162936adeb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":34.645322846897386,"put_call_skew_pp":0.25232142803490376,"implied_move_pct":15.958507873766012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5463b41716360514bd67c629d1edf589de6765828212a932a24ab5cfefa99c0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":35.47121031460307,"put_call_skew_pp":0.9763137183620039,"implied_move_pct":16.129824422035522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2caf4e8c049d626e611716178d5b043b07019f5aaf50beeb2dc8c2cf624c4f4a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":35.634564594050964,"put_call_skew_pp":-1.651230836337227,"implied_move_pct":15.641139360751044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e56db079d4a770fbc550173959bec41e8d7dad0af87ef1ac0ebc65062769bcfd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":35.69416135284761,"put_call_skew_pp":-3.7542088110106544,"implied_move_pct":15.539872370660824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ac2458bec51a4ae751fbfbaf3515964e2cad420cb0a0a3394ddc87eaeebe669","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":36.119713054733914,"put_call_skew_pp":1.4564667156113185,"implied_move_pct":15.569158941297522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d30a4bb1f90513c37ec7ca01a8048bc498a68f7f2729aa93e3bdd009ccb7883","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":36.093763568228994,"put_call_skew_pp":2.000351134444193,"implied_move_pct":15.36682825501526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"692fa007e91377dea39ab00719e4a3d7e9468720b5b4eb1895c9c24b5302e545","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.58694790022627,"put_call_skew_pp":4.324114006097833,"implied_move_pct":15.050198142453363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b6322ee20e906b752ed84b9dbf0793e92adfd940e025a1e5327cdea246885af","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":36.79889527995667,"put_call_skew_pp":-4.479314014650237,"implied_move_pct":14.731216356612048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"589163ec0ef174ba5a8859f4339e0a4ece1b8400f0b346b3f64b04b8e2c31d81","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":37.871632417121134,"put_call_skew_pp":-0.3007747572037669,"implied_move_pct":14.856394947785027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d52b864f591108b5a23217b4c15858a50dce455d868a55022f7acb3d3cf9e4e3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":38.42128549529252,"put_call_skew_pp":-3.069963017370114,"implied_move_pct":14.995679564200836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"569d8af9a72baaaf2bde45ee95fcf5d771fb2149736e730d9ab043f2f7f4b0b6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":37.4028080720364,"put_call_skew_pp":-3.117643985901842,"implied_move_pct":14.304805767370935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d958e1d34331ce1e25e3ecae18a6da30172474204bfedb522d7e80112120ae","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":41.06459412920264,"put_call_skew_pp":6.672357878829251,"implied_move_pct":14.47455147814986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ddb7e220411d392d2f92567921aae9ccae36a8ffb3dada04ce6709206fc5404","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":40.808586985812084,"put_call_skew_pp":0.7889176111396505,"implied_move_pct":14.299172346548993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3ffeaec8c1b6ddd0990f09c3a29bc27b5095afc2528fc5d7cf4ff46636a1107","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":42.48040062097357,"put_call_skew_pp":0.9130927999017562,"implied_move_pct":13.917244320472497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7726e8d86d5eaf8d006814b4ef454a2b037134dde45a035f32b1ef11d23b6903","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":37.79373390634085,"put_call_skew_pp":-0.8909683098716563,"implied_move_pct":20.397005161449886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d2fcfaa68fae118166c9f0ed5355391f5dfc4bc6bfab994b29ee86b3f0f2923","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":37.61077077161865,"put_call_skew_pp":1.6154847646969106,"implied_move_pct":20.05010162449925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44a288be55fa8ca0daf0f92f4c28cd1c64b3d206dc10a8394e26e858e2939536","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":36.35012614512935,"put_call_skew_pp":-2.66980297494272,"implied_move_pct":19.51658629438807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c79a585ad6859310d19135f06337b874fe40d3966b45669030578f8f484cb61c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.06573009532145,"put_call_skew_pp":-3.008096179930737,"implied_move_pct":19.729990003732976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e5806d7b8ad443f9078dcf3fedec9da0c6263a547ad82e65ab48391d4fae522","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":37.32489337116797,"put_call_skew_pp":0.5078551788908197,"implied_move_pct":19.743287797985513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c8f2ae92d62b54e4f64d55f81651647fb7e6cf23f5811abf36777bc623c3041","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":36.70190375644913,"put_call_skew_pp":2.774520028454006,"implied_move_pct":19.42157082698474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0da9b79e6150384be34b1cb5bb3a718d39583398ba5ef3e8e818b066b25ba0b9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":37.60658856434696,"put_call_skew_pp":2.657121527841177,"implied_move_pct":19.289587592788934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6db29bf07612401ccd663ff0ab4f44cf8f7865193ae81ee8bec19a019795ae07","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.175944679581555,"put_call_skew_pp":-1.8816432001971677,"implied_move_pct":19.299588146290606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbc27406f0ba0682324bc8072f5bed4ed4f2920944f362e2d07bd117a6f47a5a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":37.917657119466455,"put_call_skew_pp":-2.5907750586008547,"implied_move_pct":19.16949674897767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf87278bd243b0036910333af6581ca7d288bb4811c4348e230e06dda05eb478","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":37.840218329807634,"put_call_skew_pp":-1.7045357351868269,"implied_move_pct":18.81778094467046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7173ad72f496df7fced4b3d638c72ab1e513e14c33f092e62be327648ba3aa7a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.495305983511216,"put_call_skew_pp":1.1683946214647012,"implied_move_pct":18.480131889533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf014c9b2907abc07472bb4aa590149d872d1520c87eff86cfff9341aed49de8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":38.14886168017338,"put_call_skew_pp":-2.0897695780423238,"implied_move_pct":18.290978613122476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9a2d8ae990921c97177f60b196ad949f192ed0edc2b9544fd7f1f61acdf325b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":38.360274714311785,"put_call_skew_pp":4.034348911064521,"implied_move_pct":18.079676395762775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cdf357ddb29778d51398338784a96ae93527368b76d414492463e1f7106748c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":39.27527439029572,"put_call_skew_pp":1.2806581537671224,"implied_move_pct":18.254291622214918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"053f0c2d06df30daf4c10186e9bccbaffda276578d9b06b4d3f7a7ff3f6c183e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":39.54024984645282,"put_call_skew_pp":2.1395124372243384,"implied_move_pct":18.104295633513743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b3c8c3e2e5c0919331c114819e0c68937671e25f0e5f0ca50a8e1b419462d2a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":40.23443315942882,"put_call_skew_pp":2.249604902058655,"implied_move_pct":18.186512447882265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d83b261b9629a98d46c3ecb0ec41e1d37f4e30a967fb20c52d4cf48a39f08a9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":42.00833476548158,"put_call_skew_pp":4.074391498572442,"implied_move_pct":17.868843873168956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2c20e43043e4e82f5aec3f0c0d87b6d73c40f9f6c7cc7b8aadd56f8b897f9aa","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":43.68512970040995,"put_call_skew_pp":-0.5666582884881404,"implied_move_pct":17.587656511664953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cca3070f8760960c502cea61da7f5290be7dedeb09a1fd07af8b1ad72ca6b38","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":43.902880082355516,"put_call_skew_pp":-3.5224650207791175,"implied_move_pct":17.385716715340582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6c98a2bada750cf8e97d69b30f5cb5e0039c1f8b6b532b8ca2076da6d477149","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":40.47092501906333,"put_call_skew_pp":-0.7018539146486873,"implied_move_pct":20.582329706484202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c90008eed0564a3aa7ae88bf8ef5b23c5361906e624e08a3de692783ae7ef9c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":40.75408600361801,"put_call_skew_pp":-0.7440183761234049,"implied_move_pct":20.31148174244692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6715514eae580833319836211f958f69f78db963a028032c3f7933d7a488993d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":40.80972874460773,"put_call_skew_pp":3.929043801740887,"implied_move_pct":20.118947087848177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1a015c6db932ccdc3da107642a28498cf2933e6b44388a65b87e95df76fbf9a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":40.814927254410975,"put_call_skew_pp":2.691439212039116,"implied_move_pct":20.04731082009303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c91369602239c6332494325a715c65c836efb8c5d62ad6c9e5ea7b65661e6e1b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":40.95600294939486,"put_call_skew_pp":0.9336177664192604,"implied_move_pct":19.85127395533377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c92da5eedcc2c2a7f83a507675ae17630f52d88aacf5b3712ab1baa6e7b809e4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":41.74966483947357,"put_call_skew_pp":-0.6285556590762198,"implied_move_pct":20.116233784760166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c088cd95ad3e80ebe5d9b553afc2ab4de2bc65d04e4f711d4b2b8e1128f53ec3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":41.534056414734174,"put_call_skew_pp":-0.21137252393766026,"implied_move_pct":19.5593140119968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51c9d88803b6a9d3e3e332c363091e81291ca5f0353dc10abeb6c925a3c753a1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":42.69894594198544,"put_call_skew_pp":4.224756201009255,"implied_move_pct":19.92560389549687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0942aeaf60fef9a070fdb2a4654fd67ef0ac732879835000388daa5f093ee33b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":41.04891705434167,"put_call_skew_pp":3.227888979219042,"implied_move_pct":19.143566649326168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be7bd101bffb85bfcf0351065873032e30bd6c466a09ff004021047c87cbcf09","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":34.158586067393216,"put_call_skew_pp":5.176245990599506,"implied_move_pct":16.52402565530976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89ef1821550645d1a80b084962e43fc419365719a96ceefed2bfe0f22c4ae0eb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.13645588463222,"put_call_skew_pp":1.8807174687886974,"implied_move_pct":17.12441944230339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbb6779b502cc059725e167fa425c8cba210a951225dae5057e6b2f199e0822a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}