{"schemaVersion":1,"symbol":"FSOL","days":90,"observations":[{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:08.459000+00:00","captured_at":"2026-10-22T04:50:09.327Z","last_trade_at":"2026-10-22T00:00:00.142869163Z","price":12.785,"iv_pct":55.226727306918335,"implied_move_pct":12.422843760943278,"put_call_skew_pp":-14.981901313355916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"867bd258bc70cb9d507f233a4784e42eddef56498536ff809315f326ddbf9ee0"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-22T18:20:54.884000+00:00","captured_at":"2026-10-22T18:35:33.920Z","last_trade_at":"2026-10-22T18:35:23.179567852Z","price":12.245,"iv_pct":55.763846695703066,"implied_move_pct":15.739020383656369,"put_call_skew_pp":-10.37327415820668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"56cb5d4b1b53234627762cc7c38f46607bd9f4a186efaeb10629ae61af8f32a1"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:16.781000+00:00","captured_at":"2026-10-23T01:56:54.075Z","last_trade_at":"2026-10-23T00:00:00.03285113Z","price":12.24,"iv_pct":62.588049807377224,"implied_move_pct":15.02757312241639,"put_call_skew_pp":-27.469768571364494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"6a41f133c04f19753b8ba1b677d81f479d0953791ddadf5ddff41900227bbe00"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-23T17:18:25.370000+00:00","captured_at":"2026-10-23T17:23:55.642Z","last_trade_at":"2026-10-23T17:22:17.693265751Z","price":12.35,"iv_pct":56.94686404140865,"implied_move_pct":13.792406291400667,"put_call_skew_pp":-6.145215400444082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"55666aedb3f2b6a867bab6b16c52c75b3c181ab07b9ae91954b789176ba49f3c"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:22.617000+00:00","captured_at":"2026-10-24T04:46:24.027Z","last_trade_at":"2026-10-24T00:00:00.011190961Z","price":12.215,"iv_pct":58.83072501711577,"implied_move_pct":13.191401734523216,"put_call_skew_pp":-10.451237037771277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"31cb231291641f06e5ededf27be3e4036bc835377cf077e8e788bc9002bcfa0c"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:21.285000+00:00","captured_at":"2026-10-26T23:59:08.582Z","last_trade_at":"2026-10-26T23:17:25.182688185Z","price":11.77,"iv_pct":61.08787966483573,"implied_move_pct":12.77325575352006,"put_call_skew_pp":-32.32086776356138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"ae90dead40698a2f6445dcad5f3ff389b614100b5815445b0065c933f31783a2"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:08.718000+00:00","captured_at":"2026-10-27T23:02:16.249Z","last_trade_at":"2026-10-27T22:30:00.001624366Z","price":11.95,"iv_pct":67.56751197543458,"implied_move_pct":13.330312291567878,"put_call_skew_pp":-58.98017574150938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"dddb721d272a510b238cf4b7b7643cf52accbc1dba6ac6da4e0f1623b3c0cfe1"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:22.009000+00:00","captured_at":"2026-10-28T20:13:57.841Z","last_trade_at":"2026-10-28T20:10:00.002809519Z","price":12.17,"iv_pct":62.863370656531536,"implied_move_pct":13.229472682811135,"put_call_skew_pp":-7.9993022944648935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"8a3db9e571dceb4461c3da16765d76fbb1e3cacb43614ed8a5987230e3f98c92"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:55.102000+00:00","captured_at":"2026-10-29T22:57:45.258Z","last_trade_at":"2026-10-29T22:43:33.404782553Z","price":11.35,"iv_pct":67.76685512725803,"implied_move_pct":12.867271108444491,"put_call_skew_pp":-36.64223262268611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"0e76aabc46cdee9b459a24e61a94c0de4e8acd242015078d27810442bc3e4454"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.609000+00:00","captured_at":"2026-10-30T22:29:29.851Z","last_trade_at":"2026-10-30T22:26:24.353481905Z","price":11.25,"iv_pct":59.59203552123979,"implied_move_pct":11.814840693136262,"put_call_skew_pp":-2.892026622424504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"c4812548c1f876efc8176f7eb137a9fa1d74fcda63d5adfcfc91bc8036cba350"},{"symbol":"FSOL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:14.561000+00:00","captured_at":"2026-11-04T00:42:04.147Z","last_trade_at":"2026-11-03T23:43:00.733832186Z","price":11.03,"iv_pct":63.70882507184743,"implied_move_pct":11.031077230254285,"put_call_skew_pp":-50.50451423850434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSOL","source_hash":"3c96034488a4f64b624ebd6787b9b5a7c0522c0104465ea3f2377a185d4b4b55"}],"dailyIv":[{"symbol":"FSOL","date":"2026-08-06","iv_pct":62.32558072039893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.14556386810752,"put_iv_pct":66.56071296865396},{"expiry":"2026-09-18","call_iv_pct":50.48870333988212,"put_iv_pct":58.29562744246635},{"expiry":"2026-12-18","call_iv_pct":54.78278512917454,"put_iv_pct":65.10409550045914},{"expiry":"2027-03-19","call_iv_pct":61.04848851269649,"put_iv_pct":68.17866900175132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8f5ab2ac0dbd8daa3f5be7f841e9a4ce05382a387ad23b3715db6cb19ab5472","captured_at":"2026-10-24T07:20:20.646821+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"bbf4db8dc0ac8eb8f4b472cd9c4ba5a0f00bf9a39a0fad5b28bcc084117c0320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf8482ffed2524ac04952be733098a4fdaa2b5d78deb8f0fdac24ee796458a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24250828290bde81dab555413c9e0f62c87e5897876b5cc35960f82f41b0a1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f125c6a0b204bc962a2bea51fa314a495c291129f162985cdec9ba7eefb53f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24cb8a57218a02a1c41a2f338f5f6d786dbf41b82cf381ab1ad74ad50a1b48f"}]},{"symbol":"FSOL","date":"2026-08-11","iv_pct":52.85695158152515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.14203148057059,"put_iv_pct":48.21742040285899},{"expiry":"2026-09-18","call_iv_pct":48.85735035913807,"put_iv_pct":47.86321815718158},{"expiry":"2026-12-18","call_iv_pct":57.44665443873808,"put_iv_pct":58.91907029478458},{"expiry":"2027-03-19","call_iv_pct":60.13028768699655,"put_iv_pct":62.279579831932764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42a0a97538a9d00c878f676e1fb1fde6ebdee782c80c54e08f138fa8d67b0883","captured_at":"2026-10-24T07:20:10.117462+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"a15df5e03660beb6bed2bcf434e4f5c1523b0992a2a2d6855f8bb9049d01530f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80bed936b437bc4de53d961ab915997dd23fb5f1dc154cc7562ae6408491a461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c5f8cff672199155aad638b1c6f7a843eb56d0ff3a2456f26f59574c857cfd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2c98e973f5ea0e416bc36328379650bd5a1f0433800ecf7484ad07ad22ef90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47afeb07869e4bb25a4d2721895a0bfa3424cfcd5a327d83e0932e43ba9ca219"}]},{"symbol":"FSOL","date":"2026-08-12","iv_pct":52.39563413354223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.72003109980209,"put_iv_pct":51.11077423552375},{"expiry":"2026-09-18","call_iv_pct":48.96811891891891,"put_iv_pct":42.372414823670056},{"expiry":"2026-12-18","call_iv_pct":56.22888368462139,"put_iv_pct":53.12197283774124},{"expiry":"2027-03-19","call_iv_pct":60.43585365853659,"put_iv_pct":61.20702380952381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e38dfae20f824bec5e4eb595e6acca2adef44c33e564fdf9ac225f9085f34826","captured_at":"2026-10-24T07:20:08.539093+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"cc8f0478d161cc8385942758fa82c6ed40feb5d86e8d35e7e27769687eacd92d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80bed936b437bc4de53d961ab915997dd23fb5f1dc154cc7562ae6408491a461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c5f8cff672199155aad638b1c6f7a843eb56d0ff3a2456f26f59574c857cfd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2c98e973f5ea0e416bc36328379650bd5a1f0433800ecf7484ad07ad22ef90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47afeb07869e4bb25a4d2721895a0bfa3424cfcd5a327d83e0932e43ba9ca219"}]},{"symbol":"FSOL","date":"2026-08-13","iv_pct":61.2188160876414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.73051162790698,"put_iv_pct":41.14399592483586},{"expiry":"2026-09-18","call_iv_pct":60.1607908264136,"put_iv_pct":54.809293598233985},{"expiry":"2026-12-18","call_iv_pct":62.77454457364342,"put_iv_pct":54.70894148586456},{"expiry":"2027-03-19","call_iv_pct":57.009468208092485,"put_iv_pct":64.41298245614034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17cf036033c28c6f234702e736cf3949488b6e570c34516964f1776b60812dff","captured_at":"2026-10-24T07:20:06.409876+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"04b7834f5bb0fb4ff96102e7fc884e63178b4583645162c52a76a3b28922bd8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80bed936b437bc4de53d961ab915997dd23fb5f1dc154cc7562ae6408491a461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c5f8cff672199155aad638b1c6f7a843eb56d0ff3a2456f26f59574c857cfd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2c98e973f5ea0e416bc36328379650bd5a1f0433800ecf7484ad07ad22ef90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47afeb07869e4bb25a4d2721895a0bfa3424cfcd5a327d83e0932e43ba9ca219"}]},{"symbol":"FSOL","date":"2026-08-14","iv_pct":60.205461959534546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.48292089249492,"put_iv_pct":74.52367775831874},{"expiry":"2026-09-18","call_iv_pct":54.278931845356716,"put_iv_pct":49.786885747038596},{"expiry":"2026-12-18","call_iv_pct":54.52067698259187,"put_iv_pct":60.895327868852455},{"expiry":"2027-03-19","call_iv_pct":56.603654159869485,"put_iv_pct":63.551620421753604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b95cbc9c0da14320d7c80123ed827d501396e891c14123291e280a3acd2e1d9e","captured_at":"2026-10-24T07:20:04.705465+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"6698994a4f24824f6db962313d254934feea0fd73b17ea9286661eb0b27e6e46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80bed936b437bc4de53d961ab915997dd23fb5f1dc154cc7562ae6408491a461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c5f8cff672199155aad638b1c6f7a843eb56d0ff3a2456f26f59574c857cfd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2c98e973f5ea0e416bc36328379650bd5a1f0433800ecf7484ad07ad22ef90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47afeb07869e4bb25a4d2721895a0bfa3424cfcd5a327d83e0932e43ba9ca219"}]},{"symbol":"FSOL","date":"2026-08-17","iv_pct":57.373198239142496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.31313362854911,"put_iv_pct":65.72935483870967},{"expiry":"2026-09-18","call_iv_pct":48.006401917151656,"put_iv_pct":53.00187296416938},{"expiry":"2026-12-18","call_iv_pct":53.83736129905278,"put_iv_pct":56.54350434782609},{"expiry":"2027-03-19","call_iv_pct":54.590191897654584,"put_iv_pct":60.96376502002669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"827682dc8618429b2a53c6142464287dfb0fe8ee4e8ccee287a0b30b93bcde24","captured_at":"2026-10-24T07:19:41.236928+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"39d608364e45f28a6dec83a7acb0332197f4739d330a4388c527e291c0f8a2ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f598862c9ca363a0cbab209bfa3cba33bebd813aa6f22336219caae0900551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce9fec0393956b032ded386bd6d3be4005078a63290a55a1cd507e9f52ed434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e80f722b29ad88472ce6610cf125e236adea569c9df2f5e854228960357170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf015f46755f8977b258ef99ae38d1f048f2162ccb98bad855fff0fabcac423"}]},{"symbol":"FSOL","date":"2026-08-18","iv_pct":60.16557692450073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.23046025104604,"put_iv_pct":90.19947288006111},{"expiry":"2026-09-18","call_iv_pct":40.99969162995595,"put_iv_pct":43.131800679501694},{"expiry":"2026-12-18","call_iv_pct":50.695157318741444,"put_iv_pct":61.43492372881355},{"expiry":"2027-03-19","call_iv_pct":52.593297587131374,"put_iv_pct":59.03981132075472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b11e3220d34e45f8b5135bb7bf69abf927f32280d1e915f8d88b76638d66504","captured_at":"2026-10-24T07:19:39.415762+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"e5a86dd3bb87afca934b69559252fc854e04aff1072183cd54d766947ced0129"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f598862c9ca363a0cbab209bfa3cba33bebd813aa6f22336219caae0900551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce9fec0393956b032ded386bd6d3be4005078a63290a55a1cd507e9f52ed434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e80f722b29ad88472ce6610cf125e236adea569c9df2f5e854228960357170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf015f46755f8977b258ef99ae38d1f048f2162ccb98bad855fff0fabcac423"}]},{"symbol":"FSOL","date":"2026-08-21","iv_pct":53.35059423865526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.48028571428571,"put_iv_pct":49.749348673946955},{"expiry":"2026-10-16","call_iv_pct":51.8336303630363,"put_iv_pct":55.1787587971849},{"expiry":"2026-12-18","call_iv_pct":50.89642172523961,"put_iv_pct":54.61338053097345},{"expiry":"2027-03-19","call_iv_pct":57.632928104575164,"put_iv_pct":57.42}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c921fe159122f0c884ea229c69745afee60893a8e3786112356f74c2720a7782","captured_at":"2026-10-24T07:19:33.034099+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"e1b498bb73747845997efb1f422ee28ff4c44af3f6fa4f17d09b9b94f07e456c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce9fec0393956b032ded386bd6d3be4005078a63290a55a1cd507e9f52ed434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d56bd601150b547944939ed0f2ef410391dd1f57790746b9bdad5a86471bbe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e80f722b29ad88472ce6610cf125e236adea569c9df2f5e854228960357170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf015f46755f8977b258ef99ae38d1f048f2162ccb98bad855fff0fabcac423"}]},{"symbol":"FSOL","date":"2026-08-24","iv_pct":53.735392022739475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.56604974396489,"put_iv_pct":57.76590206185567},{"expiry":"2026-10-16","call_iv_pct":49.465464540956575,"put_iv_pct":57.36631713554987},{"expiry":"2026-12-18","call_iv_pct":53.21821774794928,"put_iv_pct":57.92564049586777},{"expiry":"2027-03-19","call_iv_pct":46.930682492581596,"put_iv_pct":59.64486196319019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8017f3ab9827e4765b4a9b51f4e70c55c0a79df392be8c97741c695c0e42a339","captured_at":"2026-10-24T07:19:22.246324+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"bd2272bd34169245526a5c08f46a3b290cac34ca8f8e6451893b373c07728feb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f167852f8cf001df2d775933bc19c0f888402963ed994d677aeaa720aaa07d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c06e8168525ea56266c64f09eb5ed5c6579b6454fe483d82f7eb166417c1564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830864f238df913c0dbb8177318a4f46e2fdbd88aad6cffdfd4f97f478399e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bafc16f8fb3b9b1e9af8fac19eb574694f1524974f8335677367a7bab773677"}]},{"symbol":"FSOL","date":"2026-08-25","iv_pct":55.25706754266714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.96284116331096,"put_iv_pct":64.06205584978335},{"expiry":"2026-10-16","call_iv_pct":47.284396739130436,"put_iv_pct":59.13922077922078},{"expiry":"2026-12-18","call_iv_pct":52.535060449050086,"put_iv_pct":55.00000000000001},{"expiry":"2027-03-19","call_iv_pct":54.66562747688243,"put_iv_pct":59.407337883959045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66908dded91e86f15e9337f3336e6375e881cb7bcd9939b69e3e7170720ce26a","captured_at":"2026-10-24T07:19:20.614018+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"07d3d8ef3c4c3515587a64f0d888fbdfed45dfe553a5c56f99813b5d1db8bc64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f167852f8cf001df2d775933bc19c0f888402963ed994d677aeaa720aaa07d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c06e8168525ea56266c64f09eb5ed5c6579b6454fe483d82f7eb166417c1564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830864f238df913c0dbb8177318a4f46e2fdbd88aad6cffdfd4f97f478399e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bafc16f8fb3b9b1e9af8fac19eb574694f1524974f8335677367a7bab773677"}]},{"symbol":"FSOL","date":"2026-08-26","iv_pct":54.549070400410926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.13489686468647,"put_iv_pct":50.2750723025584},{"expiry":"2026-10-16","call_iv_pct":51.7372557628979,"put_iv_pct":57.49587052168448},{"expiry":"2026-12-18","call_iv_pct":55.4560558139535,"put_iv_pct":56.00529302325582},{"expiry":"2027-03-19","call_iv_pct":50.59730919765166,"put_iv_pct":58.69080971659919}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d2192becc60e7544ffc43dcbe4c9dc282e3ab8425bcfbc463199175f3be1231","captured_at":"2026-10-24T07:19:18.791380+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"cc6c1feacc2d495d44d2c3a5d5cfd040fb11ebf0351ce263e92a8edbc7086cea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f167852f8cf001df2d775933bc19c0f888402963ed994d677aeaa720aaa07d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c06e8168525ea56266c64f09eb5ed5c6579b6454fe483d82f7eb166417c1564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830864f238df913c0dbb8177318a4f46e2fdbd88aad6cffdfd4f97f478399e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bafc16f8fb3b9b1e9af8fac19eb574694f1524974f8335677367a7bab773677"}]},{"symbol":"FSOL","date":"2026-08-27","iv_pct":57.55951068302559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.33963298139768,"put_iv_pct":65.73111888111887},{"expiry":"2026-10-16","call_iv_pct":53.81941257774706,"put_iv_pct":61.992772612003385},{"expiry":"2026-12-18","call_iv_pct":51.48829181494662,"put_iv_pct":65.1145393858478},{"expiry":"2027-03-19","call_iv_pct":47.4798697068404,"put_iv_pct":61.510447504302924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53c9a99f824be5984292d3d9b95eee94977aa09f979ce9a099c55bf54dd7119a","captured_at":"2026-10-24T07:19:16.836674+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"2f518daf169291d62f6a3b4a7f5a6850f2c70bc975a58027ee357387ad9b48e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f167852f8cf001df2d775933bc19c0f888402963ed994d677aeaa720aaa07d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c06e8168525ea56266c64f09eb5ed5c6579b6454fe483d82f7eb166417c1564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830864f238df913c0dbb8177318a4f46e2fdbd88aad6cffdfd4f97f478399e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bafc16f8fb3b9b1e9af8fac19eb574694f1524974f8335677367a7bab773677"}]},{"symbol":"FSOL","date":"2026-08-28","iv_pct":57.51440707497105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.06886777513856,"put_iv_pct":57.793894009216594},{"expiry":"2026-10-16","call_iv_pct":58.646147021546255,"put_iv_pct":52.40198830409357},{"expiry":"2026-12-18","call_iv_pct":62.44840707964602,"put_iv_pct":54.364074427480915},{"expiry":"2027-03-19","call_iv_pct":52.701127982646426,"put_iv_pct":58.69075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38e355a834289d476f97bccc37debcebd55eade167c77fb33663828e0de54603","captured_at":"2026-10-24T07:19:15.209305+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"388e104efc3728eb2ecc490312ad886941e74dcb25c694581e27961836570273"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f167852f8cf001df2d775933bc19c0f888402963ed994d677aeaa720aaa07d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c06e8168525ea56266c64f09eb5ed5c6579b6454fe483d82f7eb166417c1564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830864f238df913c0dbb8177318a4f46e2fdbd88aad6cffdfd4f97f478399e77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bafc16f8fb3b9b1e9af8fac19eb574694f1524974f8335677367a7bab773677"}]},{"symbol":"FSOL","date":"2026-08-31","iv_pct":59.87728830727426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.95656291390728,"put_iv_pct":64.37},{"expiry":"2026-10-16","call_iv_pct":54.25351301115241,"put_iv_pct":56.21010101010101},{"expiry":"2026-12-18","call_iv_pct":69.93183673469387,"put_iv_pct":65.49842729970325},{"expiry":"2027-03-19","call_iv_pct":54.370035906642734,"put_iv_pct":63.427829581993564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32710f263497f8932f48cba38b88bd8a37a5c427379e2c471dfb0a2aac6b47ec","captured_at":"2026-10-24T07:19:07.505828+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"5f49f9b40463924229289558e6af7296941b8adbffa94d0f99e0011e39024d10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32afa40767b62a28cead338aeed5da875fe0ee86b27ba668de3a2fdbe7ad2f84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3907635e9edc1cfec19a24da0ea4db54f1b15c34e399a93a3667b0ef3dba944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0c255c37e9c9680e405905cd3f05a6debda923fe3c38eccced81303d8863801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30fafe27fb7c00ea715711cecfcf4c2b590bb9644268eda4bf8e312ed1fb9a00"}]},{"symbol":"FSOL","date":"2026-09-01","iv_pct":61.46804262178175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.39517339861281,"put_iv_pct":55.21809369951535},{"expiry":"2026-10-16","call_iv_pct":59.171981747066496,"put_iv_pct":56.51442122186495},{"expiry":"2026-12-18","call_iv_pct":63.54585465711361,"put_iv_pct":59.47707050645481},{"expiry":"2027-03-19","call_iv_pct":65.18043261231281,"put_iv_pct":64.24131313131313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f15a3420ea59b1b79cc5039dfcc033429c4f0de612692ec79bff90caee1746f","captured_at":"2026-10-24T07:19:03.149980+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f31b0184682dd6024c7501959b55000399015e5d74a550c8a1bd4d422d6dc575"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a494b48d3880a7f0af04662c88f34e41ddcab77525563a79f6d2b1b718ca3e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9974b4c7c497eb600a8fbc70f1e88caa469488111ee396b988ef1d2c42e6143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52451b8f535d292c90d6759dad86d283d23345c55c084aef2dbf011e16269167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099940094c095500061ba8e643d923ef533d8de3ca6889b63945d70a6a2d9cd1"}]},{"symbol":"FSOL","date":"2026-09-02","iv_pct":60.87423678673139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.318205307262566,"put_iv_pct":61.38281371784879},{"expiry":"2026-10-16","call_iv_pct":55.31938024531956,"put_iv_pct":65.3104347826087},{"expiry":"2026-12-18","call_iv_pct":58.29145601617795,"put_iv_pct":66.02522083805209},{"expiry":"2027-03-19","call_iv_pct":63.290383386581475,"put_iv_pct":66.056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"361f7b5820362fdcab7d24088e31c71cfafaf6da73f8429ef913bc29c0c30829","captured_at":"2026-10-24T07:19:01.148609+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"e5ae7ffdce04ef512725b9f3aa37d8c60ed26cbeb441bc355a8a36e6f1481e5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a494b48d3880a7f0af04662c88f34e41ddcab77525563a79f6d2b1b718ca3e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9974b4c7c497eb600a8fbc70f1e88caa469488111ee396b988ef1d2c42e6143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52451b8f535d292c90d6759dad86d283d23345c55c084aef2dbf011e16269167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099940094c095500061ba8e643d923ef533d8de3ca6889b63945d70a6a2d9cd1"}]},{"symbol":"FSOL","date":"2026-09-03","iv_pct":60.369373356139214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.87929307805597,"put_iv_pct":59.27239188672024},{"expiry":"2026-10-16","call_iv_pct":50.947931034482764,"put_iv_pct":66.29645021645022},{"expiry":"2026-12-18","call_iv_pct":54.421971664698944,"put_iv_pct":67.1023108108108},{"expiry":"2027-03-19","call_iv_pct":59.604638157894726,"put_iv_pct":68.43}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82a4a4c3655d6bc30e0a354715e8e39f81c240b565be9e6fae256599b9eaf7d2","captured_at":"2026-10-24T07:18:59.286133+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"36f8ee19f6d43f87db580135a93afbf9c9427f9e857f166c24cf0d98367ee60d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a494b48d3880a7f0af04662c88f34e41ddcab77525563a79f6d2b1b718ca3e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9974b4c7c497eb600a8fbc70f1e88caa469488111ee396b988ef1d2c42e6143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52451b8f535d292c90d6759dad86d283d23345c55c084aef2dbf011e16269167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099940094c095500061ba8e643d923ef533d8de3ca6889b63945d70a6a2d9cd1"}]},{"symbol":"FSOL","date":"2026-09-04","iv_pct":59.731216400764346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.34598662207357,"put_iv_pct":50.8837475576397},{"expiry":"2026-10-16","call_iv_pct":55.824061032863845,"put_iv_pct":61.38065573770491},{"expiry":"2026-12-18","call_iv_pct":73.13670428893904,"put_iv_pct":59.02165174129353},{"expiry":"2027-03-19","call_iv_pct":61.62477351916375,"put_iv_pct":63.63215070643642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a9b620ee3130f73a657cb201990195e09b7bedb8f4aa965b831880217c3144f","captured_at":"2026-10-24T07:18:57.857940+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"31ffbfeaa358a8dbdefb4dcd63cd0379cd0621c76538fca6db83c411fe7c8b50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a494b48d3880a7f0af04662c88f34e41ddcab77525563a79f6d2b1b718ca3e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9974b4c7c497eb600a8fbc70f1e88caa469488111ee396b988ef1d2c42e6143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52451b8f535d292c90d6759dad86d283d23345c55c084aef2dbf011e16269167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099940094c095500061ba8e643d923ef533d8de3ca6889b63945d70a6a2d9cd1"}]},{"symbol":"FSOL","date":"2026-09-08","iv_pct":57.157356602473236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.17068854568855,"put_iv_pct":58.54858527827648},{"expiry":"2026-10-16","call_iv_pct":56.07177619893429,"put_iv_pct":62.448701709943},{"expiry":"2026-12-18","call_iv_pct":58.228940719144795,"put_iv_pct":44.965787490580254},{"expiry":"2027-03-19","call_iv_pct":59.33949061662198,"put_iv_pct":63.48488226059654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00c4557fe20815f1a116ed222c93565e3d4df8949ae0b24e2e1a18fd36077681","captured_at":"2026-10-24T07:18:45.549152+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"27e6f7a81177cd0f699332541e8727b116716020ffd7169ff6d1bc44503f3a39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c034d2a6d464de10a23351f3b556f4024b2e067f00a1f2faf87f60034b1ddf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c38c6055590170dfc5437370a1da68e214efd2abb8676a64b1422f7e6c9f027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924457234fd18b198ef1dd9a40a92fa0d6cf3c2feff7d255ad5d05649083aa71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73afe2b764190b564ed2bcca072067e77b0791569c6f2dd58ebd8a7bac04c0f"}]},{"symbol":"FSOL","date":"2026-09-09","iv_pct":58.902969124311525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.27418669453152,"put_iv_pct":49.00763163459506},{"expiry":"2026-10-16","call_iv_pct":64.7645132743363,"put_iv_pct":53.53426238432226},{"expiry":"2026-12-18","call_iv_pct":61.06318363273453,"put_iv_pct":59.04709864603481},{"expiry":"2027-03-19","call_iv_pct":56.816947935368034,"put_iv_pct":61.71592879256966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4be683f32bfdbcd7277093583bfda5f91998d6ffe490c6812dd2dd9dca7033b9","captured_at":"2026-10-24T07:18:43.757811+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"920da82235b34a0054d50a7332e389bdad3ad5add3f356e7ede003a818547121"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c034d2a6d464de10a23351f3b556f4024b2e067f00a1f2faf87f60034b1ddf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c38c6055590170dfc5437370a1da68e214efd2abb8676a64b1422f7e6c9f027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924457234fd18b198ef1dd9a40a92fa0d6cf3c2feff7d255ad5d05649083aa71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73afe2b764190b564ed2bcca072067e77b0791569c6f2dd58ebd8a7bac04c0f"}]},{"symbol":"FSOL","date":"2026-09-10","iv_pct":62.41773725607854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.37818960593947,"put_iv_pct":70.76106685633002},{"expiry":"2026-10-16","call_iv_pct":55.63111236589498,"put_iv_pct":62.986613102595804},{"expiry":"2026-12-18","call_iv_pct":62.62388461538462,"put_iv_pct":64.57535031847135},{"expiry":"2027-03-19","call_iv_pct":60.70930618401206,"put_iv_pct":65.676375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd86dc3d1fac19634bd0abdce08e25efb9aacec6274f0f2040c32d664a4b32d2","captured_at":"2026-10-24T07:18:42.010834+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"4a467443235634b11b0fde888b1210db19091c88bdb8878e1a9d87ff4fa34a6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c034d2a6d464de10a23351f3b556f4024b2e067f00a1f2faf87f60034b1ddf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c38c6055590170dfc5437370a1da68e214efd2abb8676a64b1422f7e6c9f027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924457234fd18b198ef1dd9a40a92fa0d6cf3c2feff7d255ad5d05649083aa71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73afe2b764190b564ed2bcca072067e77b0791569c6f2dd58ebd8a7bac04c0f"}]},{"symbol":"FSOL","date":"2026-09-11","iv_pct":64.80306161860307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.12807336304422,"put_iv_pct":66.24229561805102},{"expiry":"2026-10-16","call_iv_pct":61.87000517330574,"put_iv_pct":56.46922555115884},{"expiry":"2026-12-18","call_iv_pct":60.527134559535334,"put_iv_pct":61.23333333333333},{"expiry":"2027-03-19","call_iv_pct":62.36866666666666,"put_iv_pct":64.58575868372944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d32c38747474bc0a386cd0776c77968874516b3e2ef8a24a1de05661658325f","captured_at":"2026-10-24T07:18:40.562551+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"427711d2a7a691b5d72e1d101646342131bbad783ad6b78c0466ccc532ea0a76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c034d2a6d464de10a23351f3b556f4024b2e067f00a1f2faf87f60034b1ddf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c38c6055590170dfc5437370a1da68e214efd2abb8676a64b1422f7e6c9f027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924457234fd18b198ef1dd9a40a92fa0d6cf3c2feff7d255ad5d05649083aa71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73afe2b764190b564ed2bcca072067e77b0791569c6f2dd58ebd8a7bac04c0f"}]},{"symbol":"FSOL","date":"2026-09-14","iv_pct":73.47300606337669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.01912112057128,"put_iv_pct":108.2122412420382},{"expiry":"2026-10-16","call_iv_pct":53.886818181818185,"put_iv_pct":68.82672727272727},{"expiry":"2026-12-18","call_iv_pct":58.44011406844106,"put_iv_pct":64.45915317559154},{"expiry":"2027-03-19","call_iv_pct":57.16625,"put_iv_pct":67.77362344582592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb2d844d6f87f855518589ed77de179749a4b0ee1ef2ddb1311b8fe8a397a98c","captured_at":"2026-10-24T07:18:38.153384+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"2cff7ade69de81a4e91eff83be4e782063c0b5464d93bb696edbd18ae87bf186"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c034d2a6d464de10a23351f3b556f4024b2e067f00a1f2faf87f60034b1ddf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c38c6055590170dfc5437370a1da68e214efd2abb8676a64b1422f7e6c9f027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924457234fd18b198ef1dd9a40a92fa0d6cf3c2feff7d255ad5d05649083aa71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73afe2b764190b564ed2bcca072067e77b0791569c6f2dd58ebd8a7bac04c0f"}]},{"symbol":"FSOL","date":"2026-09-15","iv_pct":74.60387806297942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.84905777336971,"put_iv_pct":105.27801892371377},{"expiry":"2026-10-16","call_iv_pct":69.15648897058824,"put_iv_pct":59.30376008064516},{"expiry":"2026-12-18","call_iv_pct":62.859120631341604,"put_iv_pct":61.24453860640301},{"expiry":"2027-03-19","call_iv_pct":63.189440559440555,"put_iv_pct":61.95059895833334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d7ae09afc80c0db2c7510e369e8601e5598e1049818a8d618d9157ad94a4cde","captured_at":"2026-10-24T07:18:27.618954+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"832d27f2cbfdce44f2f1e633a183cccda58d8ba70afff6b30453ce43e1428bf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e31b2df618a6ae8f69add5e36c913ef258ce96bf1efbb7e88d0bb463fe4fb788"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38eab3e197b8fd2e8b80cc97dfff01c5de14ef8cf461f5df77a9b958e84ec83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13624ad4dad65632c32f39c9b07727c8132da4b2ff324417e246bfd083fae76b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5acce81330d5519111f0d5b4a27a325e90c57f069e10871412be93d1237dada1"}]},{"symbol":"FSOL","date":"2026-09-18","iv_pct":63.27901258231991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.243694968553456,"put_iv_pct":76.7525},{"expiry":"2026-11-20","call_iv_pct":53.322729992520564,"put_iv_pct":73.02304347826086},{"expiry":"2026-12-18","call_iv_pct":54.4297829036635,"put_iv_pct":68.0341031941032},{"expiry":"2027-03-19","call_iv_pct":54.7373455978975,"put_iv_pct":70.6889005235602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2be66474181df983b21f32aeff8fbca8f30afa1288a71cd1e2268199a45af63c","captured_at":"2026-10-24T07:18:19.355072+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"04e8dd9a1008597ec4af7f8b6e1da918a741edd12aab19889b468981eb3e403d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38eab3e197b8fd2e8b80cc97dfff01c5de14ef8cf461f5df77a9b958e84ec83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e8cf397c4166ee2e8e1b854c35eaf34633b15e83516365c3440c70a59cb99c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13624ad4dad65632c32f39c9b07727c8132da4b2ff324417e246bfd083fae76b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5acce81330d5519111f0d5b4a27a325e90c57f069e10871412be93d1237dada1"}]},{"symbol":"FSOL","date":"2026-09-21","iv_pct":64.24148512056142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.276779661016946,"put_iv_pct":67.21836734693878},{"expiry":"2026-11-20","call_iv_pct":62.71654696132597,"put_iv_pct":65.69128712871287},{"expiry":"2026-12-18","call_iv_pct":62.19069204152249,"put_iv_pct":65.22020833333333},{"expiry":"2027-03-19","call_iv_pct":64.00018404907975,"put_iv_pct":65.6178154425612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf97817b69b9d4925353439801326909b5d42b1d51dd06fd38153aadb98257da","captured_at":"2026-10-24T07:18:17.681658+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"8dfacc2c056d5c43f941844ea0f3bbb37b1abaabc9333799f9193d1820cb6e1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38eab3e197b8fd2e8b80cc97dfff01c5de14ef8cf461f5df77a9b958e84ec83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e8cf397c4166ee2e8e1b854c35eaf34633b15e83516365c3440c70a59cb99c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13624ad4dad65632c32f39c9b07727c8132da4b2ff324417e246bfd083fae76b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5acce81330d5519111f0d5b4a27a325e90c57f069e10871412be93d1237dada1"}]},{"symbol":"FSOL","date":"2026-09-22","iv_pct":67.10572564444841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.29853479853479,"put_iv_pct":65.78093023255815},{"expiry":"2026-11-20","call_iv_pct":64.39632183908046,"put_iv_pct":67.32882352941178},{"expiry":"2026-12-18","call_iv_pct":65.49577565632458,"put_iv_pct":67.10468164794008},{"expiry":"2027-03-19","call_iv_pct":71.51614285714287,"put_iv_pct":68.9245945945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1045c0e08dc7043fdd1b9829b4a4bfa3dcd3507a9380f27f6611177497175095","captured_at":"2026-10-24T07:18:09.729654+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"aacccaa76c590398ab1ecf19cf62d1006c23009b2f48e5c2885d1330ed395f6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67770bb409c9787e4ed4bd0fd4fa72f8f682b3d8f93374d15292e3659a6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2aac585d631d8bf4bc535798656f6b84c8608d8fa8de661fb5e889beda3ce7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc4ddbe2d0158792f777dc1e097f38599478ca5c572823668dc449c8f222267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d81d70595e0be5dea4604c8abc09df859d3c3a7e2cd7a8d7d6c9a5fa6ee7cab"}]},{"symbol":"FSOL","date":"2026-09-23","iv_pct":62.877197545870246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.08595263724435,"put_iv_pct":60.623125},{"expiry":"2026-11-20","call_iv_pct":69.89,"put_iv_pct":58.81996768982229},{"expiry":"2026-12-18","call_iv_pct":67.19028169014085,"put_iv_pct":62.51924318869828},{"expiry":"2027-03-19","call_iv_pct":57.86190364277321,"put_iv_pct":63.02710651828299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7126ed3720808db74d4822da143a7fc8b1a297a32fbe5d8aaa2e8d0e64cf823","captured_at":"2026-10-24T07:18:08.188260+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"8a2e00ed18462a81a0c9b8e262401c411d0ab5909c965c9484b015f9aa90f16c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67770bb409c9787e4ed4bd0fd4fa72f8f682b3d8f93374d15292e3659a6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2aac585d631d8bf4bc535798656f6b84c8608d8fa8de661fb5e889beda3ce7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc4ddbe2d0158792f777dc1e097f38599478ca5c572823668dc449c8f222267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d81d70595e0be5dea4604c8abc09df859d3c3a7e2cd7a8d7d6c9a5fa6ee7cab"}]},{"symbol":"FSOL","date":"2026-09-24","iv_pct":62.73563546659601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.64855585831062,"put_iv_pct":64.86497422680412},{"expiry":"2026-11-20","call_iv_pct":56.57555555555555,"put_iv_pct":70.77666666666667},{"expiry":"2026-12-18","call_iv_pct":63.396990049751246,"put_iv_pct":66.62059720457432},{"expiry":"2027-03-19","call_iv_pct":58.47626524390244,"put_iv_pct":67.52547892720307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c8f39d22f7cebcc30ba4f5aa4374a645ba1d209c36e4247ee665e2400dab6cd","captured_at":"2026-10-24T07:18:06.609821+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"8bd61a7254925587b4721a484b206ae6f3d7110669364dd266ed7d922a79517a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67770bb409c9787e4ed4bd0fd4fa72f8f682b3d8f93374d15292e3659a6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2aac585d631d8bf4bc535798656f6b84c8608d8fa8de661fb5e889beda3ce7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc4ddbe2d0158792f777dc1e097f38599478ca5c572823668dc449c8f222267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d81d70595e0be5dea4604c8abc09df859d3c3a7e2cd7a8d7d6c9a5fa6ee7cab"}]},{"symbol":"FSOL","date":"2026-09-25","iv_pct":64.27301470908785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.820693069306934,"put_iv_pct":71.2478368121442},{"expiry":"2026-11-20","call_iv_pct":57.25143442622951,"put_iv_pct":71.76468623481782},{"expiry":"2026-12-18","call_iv_pct":62.576808703535804,"put_iv_pct":68.9778954248366},{"expiry":"2027-03-19","call_iv_pct":61.996146179402004,"put_iv_pct":67.5486168224299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e679040ed94ac7b95a3c0db05a0a4e8c62e00045a3947c815c6f623d31db8905","captured_at":"2026-10-24T07:18:04.600024+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"054f734e0097eb935a43244eabdc085db1e00d45c244d7102544da70f54d563b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67770bb409c9787e4ed4bd0fd4fa72f8f682b3d8f93374d15292e3659a6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2aac585d631d8bf4bc535798656f6b84c8608d8fa8de661fb5e889beda3ce7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc4ddbe2d0158792f777dc1e097f38599478ca5c572823668dc449c8f222267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d81d70595e0be5dea4604c8abc09df859d3c3a7e2cd7a8d7d6c9a5fa6ee7cab"}]},{"symbol":"FSOL","date":"2026-09-28","iv_pct":63.15849942884853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.79004347826087,"put_iv_pct":71.58211557296768},{"expiry":"2026-11-20","call_iv_pct":62.84267342166796,"put_iv_pct":61.98629568106312},{"expiry":"2026-12-18","call_iv_pct":64.06278221208666,"put_iv_pct":60.571806640625006},{"expiry":"2027-03-19","call_iv_pct":55.320559440559435,"put_iv_pct":65.11171898355754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b98aabd6dd18632b9ede280d15cb723e08756af284c8b22f5aec45add6a8c330","captured_at":"2026-10-24T07:18:02.647490+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3127ec82b564fdfd9bc47bb6d50de5fe59e3580f7905f3e5e4cd5f0124c74bb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67770bb409c9787e4ed4bd0fd4fa72f8f682b3d8f93374d15292e3659a6794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2aac585d631d8bf4bc535798656f6b84c8608d8fa8de661fb5e889beda3ce7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc4ddbe2d0158792f777dc1e097f38599478ca5c572823668dc449c8f222267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d81d70595e0be5dea4604c8abc09df859d3c3a7e2cd7a8d7d6c9a5fa6ee7cab"}]},{"symbol":"FSOL","date":"2026-09-29","iv_pct":59.72982267318085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.87600638977635,"put_iv_pct":58.095687246507445},{"expiry":"2026-11-20","call_iv_pct":63.65726141078838,"put_iv_pct":60.08170673076923},{"expiry":"2026-12-18","call_iv_pct":64.26235033259424,"put_iv_pct":60.78478079331941},{"expiry":"2027-03-19","call_iv_pct":56.18748815165877,"put_iv_pct":61.89330033003301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"564a5cc2b5365756c4e8ce8eaa1656afa16acd351b4e272dfc0455b894f2bd7c","captured_at":"2026-10-24T07:17:52.649459+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"78956697d9f275aa85eb56adcf5e32d0855592410f6171e79c591b02758e009b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1def2d6bf8aee9c70a6af719a2b1f778c99943261d4f0e9e2b47ffdccf5d9f4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6853115b4f7086c5fae4f995dcd46305353ebf775f56bcba015bee60987d6eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb15540f9455413c3ead7f590f05a2d4275bc36fc28cbf89bc7c3dfcf3a5723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c334da1ed7a8baaf9268bedeec75ad0a1e9b727bbe5540615faa35cc8bc33ccc"}]},{"symbol":"FSOL","date":"2026-09-30","iv_pct":59.959969021696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.53115228720324,"put_iv_pct":46.050542986425334},{"expiry":"2026-11-20","call_iv_pct":59.255,"put_iv_pct":55.095931142410016},{"expiry":"2026-12-18","call_iv_pct":65.91327453142227,"put_iv_pct":60.55195918367347},{"expiry":"2027-03-19","call_iv_pct":62.56716535433071,"put_iv_pct":59.71472668810289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3020c2f865c29a6c309784b40da47c9ddd7c160120e897a158e4c50c0ef2663","captured_at":"2026-10-24T07:17:50.968366+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"9b0783bb3edc6ec9eaf6093137d36e334593a68c5d2eb0dae64c910491064cde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1def2d6bf8aee9c70a6af719a2b1f778c99943261d4f0e9e2b47ffdccf5d9f4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6853115b4f7086c5fae4f995dcd46305353ebf775f56bcba015bee60987d6eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bb15540f9455413c3ead7f590f05a2d4275bc36fc28cbf89bc7c3dfcf3a5723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c334da1ed7a8baaf9268bedeec75ad0a1e9b727bbe5540615faa35cc8bc33ccc"}]},{"symbol":"FSOL","date":"2026-10-01","iv_pct":63.259962811622586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.13679665738161,"put_iv_pct":70.58922196796338},{"expiry":"2026-11-20","call_iv_pct":59.33192019950124,"put_iv_pct":65.66620017714791},{"expiry":"2026-12-18","call_iv_pct":62.98984090909091,"put_iv_pct":65.36592061742007},{"expiry":"2027-03-19","call_iv_pct":61.94581241743725,"put_iv_pct":62.05398954703833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd92701241c6509c6f97114c0dd87d2e020be81673489f4306b10cb88ab6d9f0","captured_at":"2026-10-24T07:17:43.432613+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"2b1dbdfa4d8a5f7d335d9a6d38771656f9b151f01c0249153f52fbefabf22497"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c17d518fc50ac7956e1e9c39c02a392f4eb75236a8ce76de9f525950204e2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc00173529c9482e50993fb1f182f1269353c1fe80d5d9bf9dd19862a4ecb34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca4cfb5038809369927415c3f0329044173107d356c9930d72a61b702d38951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04916fb0bcaed3545b046b89a43bc66b660664adfb8f39d89b4f91e0bfdb8443"}]},{"symbol":"FSOL","date":"2026-10-05","iv_pct":61.84628178685537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.63964589235128,"put_iv_pct":58.4645182012848},{"expiry":"2026-11-20","call_iv_pct":64.31903734439834,"put_iv_pct":60.271761978361674},{"expiry":"2026-12-18","call_iv_pct":60.06172675521822,"put_iv_pct":60.86417417417418},{"expiry":"2027-03-19","call_iv_pct":64.8622972972973,"put_iv_pct":64.28709265175718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26ecabd1a69cb1702a692d6f9c45a9b1eab0c7efd53137dc2445a0ba61ea3c27","captured_at":"2026-10-24T07:17:22.560652+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d0c2186d0f973177d2a9e721cd7c6c0f99e33983b593e538ed573ac99c02d31d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c17d518fc50ac7956e1e9c39c02a392f4eb75236a8ce76de9f525950204e2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc00173529c9482e50993fb1f182f1269353c1fe80d5d9bf9dd19862a4ecb34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca4cfb5038809369927415c3f0329044173107d356c9930d72a61b702d38951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04916fb0bcaed3545b046b89a43bc66b660664adfb8f39d89b4f91e0bfdb8443"}]},{"symbol":"FSOL","date":"2026-10-06","iv_pct":70.85245551227916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.32299131154323,"put_iv_pct":72.06684310018903},{"expiry":"2026-11-20","call_iv_pct":62.4973139158576,"put_iv_pct":63.84194127243067},{"expiry":"2026-12-18","call_iv_pct":62.57029866117404,"put_iv_pct":64.79879273504274},{"expiry":"2027-03-19","call_iv_pct":90.21937007874016,"put_iv_pct":88.50209302325582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"352333fb85fe0f2f95a340def8de01cbf1b33c19cb312eac19363bed2c6159db","captured_at":"2026-10-24T07:17:20.908303+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"3d4064ca548433d234aee200ebaadb9c40a70f735b3267379daeb63432f64cf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c17d518fc50ac7956e1e9c39c02a392f4eb75236a8ce76de9f525950204e2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc00173529c9482e50993fb1f182f1269353c1fe80d5d9bf9dd19862a4ecb34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca4cfb5038809369927415c3f0329044173107d356c9930d72a61b702d38951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04916fb0bcaed3545b046b89a43bc66b660664adfb8f39d89b4f91e0bfdb8443"}]},{"symbol":"FSOL","date":"2026-10-07","iv_pct":66.31920293575578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.79420434318263,"put_iv_pct":54.96490737833595},{"expiry":"2026-11-20","call_iv_pct":63.83158847736625,"put_iv_pct":60.91966887417218},{"expiry":"2026-12-18","call_iv_pct":65.17972073039743,"put_iv_pct":64.27739130434783},{"expiry":"2027-03-19","call_iv_pct":72.79769633507853,"put_iv_pct":83.78844604316548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95f721e157a82f0301568942797c663937972d48b0462028d426c8b124a9e4a0","captured_at":"2026-10-24T07:17:18.917180+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"75c2cf74ef05cac6fb5db884c1624bf01c5453fcef994143eafa34c4bee81c54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c17d518fc50ac7956e1e9c39c02a392f4eb75236a8ce76de9f525950204e2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dc00173529c9482e50993fb1f182f1269353c1fe80d5d9bf9dd19862a4ecb34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca4cfb5038809369927415c3f0329044173107d356c9930d72a61b702d38951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04916fb0bcaed3545b046b89a43bc66b660664adfb8f39d89b4f91e0bfdb8443"}]},{"symbol":"FSOL","date":"2026-10-08","iv_pct":67.35353696053953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.2436923076923,"put_iv_pct":59.41305430788078},{"expiry":"2026-11-20","call_iv_pct":56.05552050473186,"put_iv_pct":56.06577086280057},{"expiry":"2026-12-18","call_iv_pct":66.86367556468173,"put_iv_pct":59.92506589785832},{"expiry":"2027-03-19","call_iv_pct":85.135625,"put_iv_pct":74.1258912386707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42d4ffef6c25710dfb02b397faf69ab116901faa17aaf2075f38e9239bc22f06","captured_at":"2026-10-24T07:17:09.073026+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"6938f09e11a8f7df14efbb5056126be98c0a2213b2caf07e1d1c34812e130484"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9af7679b338654ba0340c0e07f2b8be0bd01b0e8ee9fe2d2307cfab9c36d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82633be57d08b33911831917ff74f3c5055a1e3c915eccb8376577b8a4841382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1728eb7486e7be4a1b7197cb7ed0a953941a09dc4ec7a094c0c5ac35d945f393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ea01a96606457097f815fcbad21b92ebc046691169a70ea2c66d0bc8d4d214"}]},{"symbol":"FSOL","date":"2026-10-09","iv_pct":62.15905654336991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.48954131322652,"put_iv_pct":57.38305117476665},{"expiry":"2026-11-20","call_iv_pct":62.67060796645703,"put_iv_pct":50.057856353591156},{"expiry":"2026-12-18","call_iv_pct":59.039108910891095,"put_iv_pct":54.28340983606558},{"expiry":"2027-03-19","call_iv_pct":72.68747239263803,"put_iv_pct":75.66140439932319}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dbba26a64204bbd795ec10023ab63b06647158d70b2b2135ec121bb9f59d0cd","captured_at":"2026-10-24T07:17:07.057521+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"1d3d2e008f8e2041a64b44751464d53e05126dba8e8428df8de01ba5542a7675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9af7679b338654ba0340c0e07f2b8be0bd01b0e8ee9fe2d2307cfab9c36d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82633be57d08b33911831917ff74f3c5055a1e3c915eccb8376577b8a4841382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1728eb7486e7be4a1b7197cb7ed0a953941a09dc4ec7a094c0c5ac35d945f393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ea01a96606457097f815fcbad21b92ebc046691169a70ea2c66d0bc8d4d214"}]},{"symbol":"FSOL","date":"2026-10-12","iv_pct":71.26996443293835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.67307888040713,"put_iv_pct":82.40413744343891},{"expiry":"2026-11-20","call_iv_pct":60.72370165745856,"put_iv_pct":48.82},{"expiry":"2026-12-18","call_iv_pct":61.24814558058925,"put_iv_pct":55.732461425422485},{"expiry":"2027-03-19","call_iv_pct":86.5595,"put_iv_pct":78.9986904761905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe1d1f01ab366aa1d345bf93284ac938591eb12160b621262975b7b6b86c0e07","captured_at":"2026-10-24T07:17:05.264590+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"631284c1d2126192ab048300a936194fdd083935ddc0df4912d6b93fb2959fa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9af7679b338654ba0340c0e07f2b8be0bd01b0e8ee9fe2d2307cfab9c36d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82633be57d08b33911831917ff74f3c5055a1e3c915eccb8376577b8a4841382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1728eb7486e7be4a1b7197cb7ed0a953941a09dc4ec7a094c0c5ac35d945f393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ea01a96606457097f815fcbad21b92ebc046691169a70ea2c66d0bc8d4d214"}]},{"symbol":"FSOL","date":"2026-10-15","iv_pct":91.4478780446757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":193.48808035714288,"put_iv_pct":145.66397721644378},{"expiry":"2026-11-20","call_iv_pct":52.27240731070496,"put_iv_pct":72.68615663524292},{"expiry":"2026-12-18","call_iv_pct":52.45973756906077,"put_iv_pct":69.68203373945641},{"expiry":"2027-03-19","call_iv_pct":76.99894321766561,"put_iv_pct":68.33168831168831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb470e4bf6bfd8f18cdd6502c693a66cdaba0e591fe013978ffb13229f24a6a3","captured_at":"2026-10-24T07:16:50.908083+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"897bacf1008d16d806aacb783b749aae0af8701ba31502e6c6980f77f4844363"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51a229957342316c6641cfcec61cd05eadd9f4c9dbd7ef698ac423b12460f315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5ac509c72d74ab513214a09fef47bd34a96c80be80d0dc4ae47d31965d0753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f58a08a9fb1a8d19b8dc2a4a6364da66552939e4852602eee0045b234e0e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8792f7d655e3deb00bac6e252c6706318b9708a640ad84676e0984cfc8d712d5"}]},{"symbol":"FSOL","date":"2026-10-16","iv_pct":66.90894332205572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.77591974986972,"put_iv_pct":46.83362575828278},{"expiry":"2026-12-18","call_iv_pct":77.36401766004415,"put_iv_pct":70.09829434697855},{"expiry":"2027-03-19","call_iv_pct":72.44942342342343,"put_iv_pct":83.97333333333333},{"expiry":"2027-06-17","call_iv_pct":66.99445807770961,"put_iv_pct":59.782474226804126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a79781f33d6821074c1fdeb5478ade3b724c97af47cc3390308e8a5c2ec0abf","captured_at":"2026-10-24T07:16:47.372167+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"72bf6691a3687d464936472da42f30506f19f41d681ec206511ae82af126fc67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5ac509c72d74ab513214a09fef47bd34a96c80be80d0dc4ae47d31965d0753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f58a08a9fb1a8d19b8dc2a4a6364da66552939e4852602eee0045b234e0e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8792f7d655e3deb00bac6e252c6706318b9708a640ad84676e0984cfc8d712d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13968ae9328fb98ae9b5d584f4d86260e36bebe87f1db46f6d4978a13a8c232a"}]},{"symbol":"FSOL","date":"2026-10-19","iv_pct":63.40868928050639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.54989036089538,"put_iv_pct":50.5448243559719},{"expiry":"2026-12-18","call_iv_pct":59.43341614906832,"put_iv_pct":52.770623306233055},{"expiry":"2027-03-19","call_iv_pct":91.78852791878172,"put_iv_pct":71.10858812074001},{"expiry":"2027-06-17","call_iv_pct":54.20276683937825,"put_iv_pct":71.87087719298246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d309fd5af04fe2ab0bc0c6623497487bc2e980d07fc35440d027e82d0e86f4","captured_at":"2026-10-24T07:16:45.439888+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"d5a12180d8954b2b43ae9a9ef606e9f910f24703559f565f0eb01b68af3a658e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5ac509c72d74ab513214a09fef47bd34a96c80be80d0dc4ae47d31965d0753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7f58a08a9fb1a8d19b8dc2a4a6364da66552939e4852602eee0045b234e0e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8792f7d655e3deb00bac6e252c6706318b9708a640ad84676e0984cfc8d712d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13968ae9328fb98ae9b5d584f4d86260e36bebe87f1db46f6d4978a13a8c232a"}]},{"symbol":"FSOL","date":"2026-10-20","iv_pct":67.03055957559175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.08337440758294,"put_iv_pct":57.66140625},{"expiry":"2026-12-18","call_iv_pct":51.80867326732673,"put_iv_pct":57.223135656041514},{"expiry":"2027-03-19","call_iv_pct":84.79171111111111,"put_iv_pct":84.31597368421053},{"expiry":"2027-06-17","call_iv_pct":78.1784756097561,"put_iv_pct":69.18172661870504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc2660ef5181220dd01bb76a637a1eac4f7675e6ebaedfe8829431c528ee6280","captured_at":"2026-10-22T14:03:14.305866+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"34daf267ade5323b43ec7717dc3eb02939d2c99d20fb55ab8654b3b0598ef60d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4366d1ddbca3f94f94763c670abb7025544db7a5ae0b73beedd2f9bf4fd81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0349bafd5dc8038f02df4a1ae4e7efaeb4d1309acc4069f94138acb1bb413b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa8a4b47a48392b81a0c001de490e1bfd3a42828184a6e1de9fd7a62d3819cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca7b9e41f3d0e8413e14c41e095a4974754231a9f9fcc1b59853871af3d17d2"}]},{"symbol":"FSOL","date":"2026-10-21","iv_pct":66.76415928927895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.22733333333333,"put_iv_pct":52.27028301886792},{"expiry":"2026-12-18","call_iv_pct":53.00553743513714,"put_iv_pct":59.6208779264214},{"expiry":"2027-03-19","call_iv_pct":87.55050505050505,"put_iv_pct":73.98972972972973},{"expiry":"2027-06-17","call_iv_pct":75.26595348837209,"put_iv_pct":76.1830543318649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8132dfb56c57ede78a2fedcb818415d1fd207bc4522c1abc240481f4d242139","captured_at":"2026-10-22T14:03:12.969222+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"e4b4a742a110b3e7c702d7f723ef809cc93b8aa76e05c833e74a5085b2d79315"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4366d1ddbca3f94f94763c670abb7025544db7a5ae0b73beedd2f9bf4fd81576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0349bafd5dc8038f02df4a1ae4e7efaeb4d1309acc4069f94138acb1bb413b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa8a4b47a48392b81a0c001de490e1bfd3a42828184a6e1de9fd7a62d3819cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca7b9e41f3d0e8413e14c41e095a4974754231a9f9fcc1b59853871af3d17d2"}]},{"symbol":"FSOL","date":"2026-10-22","iv_pct":64.88779489580287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.290117359413195,"put_iv_pct":64.43668064709406},{"expiry":"2026-12-18","call_iv_pct":59.94525688756516,"put_iv_pct":58.01495774647887},{"expiry":"2027-03-19","call_iv_pct":68.47598746081505,"put_iv_pct":71.90472162740899},{"expiry":"2027-06-17","call_iv_pct":64.80709897610922,"put_iv_pct":71.22753846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2287b6e6cbbe34d8fbadd1edfda734580ea2f0f1104846f06417098c2e53ef","captured_at":"2026-10-23T01:46:39.596771+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSOL","date":"2026-10-22","format":"json"},"source_hash":"6fe02bc4a0948a428e4a9550f636499044049ef760c969b1eeb3da1690b8cd56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4298564495aafcd6629c68a7f882f6c0294d3094084ae15b9ead7a9411d91945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1bf86f04c2188c0861dec682a7306dde69fe7e2f3ff8b084ed0eb6b8dbecce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9e19f62805ab60085c5670a834e965e249c6ba1ba1f09706f50c8cadbd8922b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01c6d2f1cacd82c58be6187fac2235cfeaab1954f5cc224168ae0ca0d9940eb"}]},{"symbol":"FSOL","date":"2026-10-23","iv_pct":68.48140623404015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.12978957915831,"put_iv_pct":54.587589453860645},{"expiry":"2026-12-18","call_iv_pct":60.892009237875286,"put_iv_pct":54.16833550065019},{"expiry":"2027-03-19","call_iv_pct":92.48816842105263,"put_iv_pct":86.21},{"expiry":"2027-06-17","call_iv_pct":61.62954372623574,"put_iv_pct":77.74581395348838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7aa8697eb7b3ac945e00d2731056087966d8c61b1de7cfb51f7c421feeb2cbcd","captured_at":"2026-10-24T01:12:30.496066+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSOL","date":"2026-10-23","format":"json"},"source_hash":"9e2eaa183a17c534f8aff881954ef0cbdd894c3847e53701380b8b99ab97e7b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9588f4dd1d8541dc46211149606da6c2c27e0840624b36105658dd3822841c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a2f5280b3fa9633ac17e7e2f54d971f7cdb308be8d18d825cb631be508c175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f536bcb06439242824a2565b9b303ebb39bd8d835281355764f15c0b295125d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fa816740a4d320e236b959ecc896e579c22349563d438189ad92efac0ee81aa"}]},{"symbol":"FSOL","date":"2026-10-26","iv_pct":65.69963706850324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.746596009975065,"put_iv_pct":59.656632782719186},{"expiry":"2026-12-18","call_iv_pct":60.88567451820129,"put_iv_pct":56.1190222521915},{"expiry":"2027-03-19","call_iv_pct":76.00955987717502,"put_iv_pct":80.66631067961166},{"expiry":"2027-06-17","call_iv_pct":65.85481262327416,"put_iv_pct":63.65848780487805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53e41c4831d27ef09ad478dcefd0eeee4a6eb10a4f4cce7566409ae5090513a6","captured_at":"2026-10-28T17:00:53.181473+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ef94bf371e7de2733d2561a53c0c581795015f0316a6cb4432357544d780d2e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28dfc2d915693f2f752aa2847a0d77d6c502c320ae9998abaae9f681713076ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846a127022c7bf7ad743e97ceea219c4237f833bc4307b2b0efa486b193e308c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a05de9ee50d106a89ec7421398f380b1c9ab2c464dad59e42244a69354cf3ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82e4bedabc181b4b71b464ff414469a952ec95eacf89e24f4c4a6718599f7ad"}]},{"symbol":"FSOL","date":"2026-10-27","iv_pct":72.63272438054912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.1817943107221,"put_iv_pct":45.25482412060302},{"expiry":"2026-12-18","call_iv_pct":67.92766578249336,"put_iv_pct":66.32137299771166},{"expiry":"2027-03-19","call_iv_pct":85.87030518819938,"put_iv_pct":88.78618055555555},{"expiry":"2027-06-17","call_iv_pct":60.7621815008726,"put_iv_pct":76.9574705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"192f16c80d344edc1df66a25773fb0179e56a2b3622d51cb8ff31ef46496562f","captured_at":"2026-10-28T17:00:51.887059+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"03acc86c9c7bd280d1d2fb536340a1ba3121648a50ae735d58bc8a4b2e95863f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28dfc2d915693f2f752aa2847a0d77d6c502c320ae9998abaae9f681713076ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"846a127022c7bf7ad743e97ceea219c4237f833bc4307b2b0efa486b193e308c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a05de9ee50d106a89ec7421398f380b1c9ab2c464dad59e42244a69354cf3ca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82e4bedabc181b4b71b464ff414469a952ec95eacf89e24f4c4a6718599f7ad"}]},{"symbol":"FSOL","date":"2026-10-28","iv_pct":66.44196335538658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.14027109974425,"put_iv_pct":67.06258351893095},{"expiry":"2026-12-18","call_iv_pct":52.50537250151424,"put_iv_pct":60.59389048991355},{"expiry":"2027-03-19","call_iv_pct":76.37032507739939,"put_iv_pct":72.78603174603174},{"expiry":"2027-06-17","call_iv_pct":74.43929347826086,"put_iv_pct":69.63793893129771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbf687b8b71164ef8a64ebacb8fb3fcf3c0e0c1703c6010400c6f80654eb5dcd","captured_at":"2026-10-29T16:57:55.073431+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"946b0f3d287c9c8dcf1639cc5240bffac33206930f0e531bff773cdf1aa7a8fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0a90c304030329cb31795177e8fa9a2d1c6cac9c2b77b1fb2e6dc8c25b38862"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"255e2a928dd6aca3561bfd6216ac14bc667e5254b63be4b0d92b1a020b7ef442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246c5250e325f58435bf3ce7c2bfe6d567e18b9a0bbbed1dd7e36f4da4b53341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57c2e71b00c31012aef60c6a5e6e0b35212835fb509ba59c3553b46bf8901f69"}]},{"symbol":"FSOL","date":"2026-10-29","iv_pct":68.17684409183526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.51751988769303,"put_iv_pct":63.444152284263964},{"expiry":"2026-12-18","call_iv_pct":61.487882352941185,"put_iv_pct":57.59044478527608},{"expiry":"2027-03-19","call_iv_pct":93.91335519125683,"put_iv_pct":80.38995584988963},{"expiry":"2027-06-17","call_iv_pct":61.55077571669477,"put_iv_pct":64.52066666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"421a97c68f5611b1bb50da655928f06ef8ad5816fe0cd183208efc8970032cc2","captured_at":"2026-10-30T17:08:22.456490+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c9d9af771756971f8976ee0c555f7803ce66f2c27dca7f1d3eb96949fdf2dcb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c77398551a55d2333580c3bb0bc759cefe3c0e72cdc9afabae7f24d8fd2b6d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90dd5946dbda4e96d462f61855aff14aebfbf121c115f494de1def394e7f6e46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38370b3a8b96af02310d2ab0675180c9b4448a99b2adb2a646bcf5559b55dec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ce69c48b413a13f60f59756a130607135f24ef5b3d886585370c347382e62e"}]},{"symbol":"FSOL","date":"2026-10-30","iv_pct":65.95449569342915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.83428174235402,"put_iv_pct":51.87819100731962},{"expiry":"2026-12-18","call_iv_pct":65.19890173410404,"put_iv_pct":66.26362162162161},{"expiry":"2027-03-19","call_iv_pct":73.53034334763949,"put_iv_pct":78.31405850091409},{"expiry":"2027-06-17","call_iv_pct":62.784285714285716,"put_iv_pct":62.83228187919463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSOL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc0603bbbc58f9887b69fbcc8ac84f82271fdf2cbf8f840a523d526f3ccedb07","captured_at":"2026-11-01T00:00:58.818590+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSOL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2ed59270c66d86aaa5ea0f37c699c08e30f6800d1b8fc5c8dd9186c0c0cd66ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863c4ffd85d7b25525985cae526e1d9769f99e110f31cc7c18928b5b6c7ebc82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9442d0460a70c499fda0c591232b3dd98141b2d8aba7b9b8587efa0514fd6c31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f53193e114ba2786fdbbeefaabca2aac4add2380c9229a831c58e038970d0c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSOL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff3cc983148728049dd375b0d480a3681c6267149e2b0573ba8f6e8a90cd3ed"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FSOL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":62.325580720398925,"put_call_skew_pp":4.418391015867526,"implied_move_pct":29.985181729395617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8f5ab2ac0dbd8daa3f5be7f841e9a4ce05382a387ad23b3715db6cb19ab5472","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":52.85695158152515,"put_call_skew_pp":2.9257411803286573,"implied_move_pct":26.226157502772594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42a0a97538a9d00c878f676e1fb1fde6ebdee782c80c54e08f138fa8d67b0883","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":52.39563413354223,"put_call_skew_pp":-0.8851754138550305,"implied_move_pct":25.399668298542835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e38dfae20f824bec5e4eb595e6acca2adef44c33e564fdf9ac225f9085f34826","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":61.21881608764141,"put_call_skew_pp":-14.900025442745434,"implied_move_pct":27.410728096955182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17cf036033c28c6f234702e736cf3949488b6e570c34516964f1776b60812dff","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":60.205461959534546,"put_call_skew_pp":3.967831978912601,"implied_move_pct":26.53449384738999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b95cbc9c0da14320d7c80123ed827d501396e891c14123291e280a3acd2e1d9e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":57.373198239142496,"put_call_skew_pp":3.3728521070809254,"implied_move_pct":24.52752811723823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"827682dc8618429b2a53c6142464287dfb0fe8ee4e8ccee287a0b30b93bcde24","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":60.16557692450073,"put_call_skew_pp":6.571850455564064,"implied_move_pct":23.785154011067792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b11e3220d34e45f8b5135bb7bf69abf927f32280d1e915f8d88b76638d66504","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":53.35059423865526,"put_call_skew_pp":1.7795555237421272,"implied_move_pct":27.104946154557645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c921fe159122f0c884ea229c69745afee60893a8e3786112356f74c2720a7782","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":53.735392022739475,"put_call_skew_pp":8.880576782752787,"implied_move_pct":26.389966698344438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8017f3ab9827e4765b4a9b51f4e70c55c0a79df392be8c97741c695c0e42a339","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":55.25706754266714,"put_call_skew_pp":8.290172171147313,"implied_move_pct":26.92406511157401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66908dded91e86f15e9337f3336e6375e881cb7bcd9939b69e3e7170720ce26a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":54.549070400410926,"put_call_skew_pp":2.1353819812270896,"implied_move_pct":26.458225207858284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d2192becc60e7544ffc43dcbe4c9dc282e3ab8425bcfbc463199175f3be1231","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":57.55951068302559,"put_call_skew_pp":12.055417825585307,"implied_move_pct":27.29771407010235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53c9a99f824be5984292d3d9b95eee94977aa09f979ce9a099c55bf54dd7119a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.51440707497105,"put_call_skew_pp":-3.4034607795465437,"implied_move_pct":27.17286410890773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38e355a834289d476f97bccc37debcebd55eade167c77fb33663828e0de54603","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":59.877288307274256,"put_call_skew_pp":4.998602331350385,"implied_move_pct":28.2443381624184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32710f263497f8932f48cba38b88bd8a37a5c427379e2c471dfb0a2aac6b47ec","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":61.46804262178174,"put_call_skew_pp":-5.210635963989372,"implied_move_pct":28.71258971644599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f15a3420ea59b1b79cc5039dfcc033429c4f0de612692ec79bff90caee1746f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":60.87423678673139,"put_call_skew_pp":7.638761095792008,"implied_move_pct":28.49707643064018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"361f7b5820362fdcab7d24088e31c71cfafaf6da73f8429ef913bc29c0c30829","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":60.36937335613921,"put_call_skew_pp":9.81182974471222,"implied_move_pct":27.907895084997854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82a4a4c3655d6bc30e0a354715e8e39f81c240b565be9e6fae256599b9eaf7d2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":59.731216400764346,"put_call_skew_pp":-2.003329929991411,"implied_move_pct":27.82119061950028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a9b620ee3130f73a657cb201990195e09b7bedb8f4aa965b831880217c3144f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":57.157356602473236,"put_call_skew_pp":0.4092651647516643,"implied_move_pct":25.024557063906204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00c4557fe20815f1a116ed222c93565e3d4df8949ae0b24e2e1a18fd36077681","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":58.902969124311525,"put_call_skew_pp":-6.153477519862147,"implied_move_pct":25.519226340278426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4be683f32bfdbcd7277093583bfda5f91998d6ffe490c6812dd2dd9dca7033b9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":62.41773725607854,"put_call_skew_pp":7.164228126541511,"implied_move_pct":26.679159817694853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd86dc3d1fac19634bd0abdce08e25efb9aacec6274f0f2040c32d664a4b32d2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":64.80306161860307,"put_call_skew_pp":-5.340816644069834,"implied_move_pct":26.4977334408971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d32c38747474bc0a386cd0776c77968874516b3e2ef8a24a1de05661658325f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":73.47300606337669,"put_call_skew_pp":7.6898604413381,"implied_move_pct":26.36147614984369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb2d844d6f87f855518589ed77de179749a4b0ee1ef2ddb1311b8fe8a397a98c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":74.60387806297942,"put_call_skew_pp":-5.319297841411206,"implied_move_pct":26.16285151059163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d7ae09afc80c0db2c7510e369e8601e5598e1049818a8d618d9157ad94a4cde","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":63.279012582319915,"put_call_skew_pp":17.691248433322308,"implied_move_pct":29.835548890166194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2be66474181df983b21f32aeff8fbca8f30afa1288a71cd1e2268199a45af63c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":64.24148512056142,"put_call_skew_pp":3.3908688846502564,"implied_move_pct":29.867526256169825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf97817b69b9d4925353439801326909b5d42b1d51dd06fd38153aadb98257da","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":67.1057256444484,"put_call_skew_pp":0.3580637133554774,"implied_move_pct":31.194429996172072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1045c0e08dc7043fdd1b9829b4a4bfa3dcd3507a9380f27f6611177497175095","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":62.87719754587025,"put_call_skew_pp":-3.259673893338709,"implied_move_pct":28.678483636637008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7126ed3720808db74d4822da143a7fc8b1a297a32fbe5d8aaa2e8d0e64cf823","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":62.73563546659601,"put_call_skew_pp":9.422587579432077,"implied_move_pct":28.697822457541207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c8f39d22f7cebcc30ba4f5aa4374a645ba1d209c36e4247ee665e2400dab6cd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":64.27301470908785,"put_call_skew_pp":11.223488228938571,"implied_move_pct":29.128097756660807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e679040ed94ac7b95a3c0db05a0a4e8c62e00045a3947c815c6f623d31db8905","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":63.158499428848536,"put_call_skew_pp":3.308969581409606,"implied_move_pct":27.36746601634238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b98aabd6dd18632b9ede280d15cb723e08756af284c8b22f5aec45add6a8c330","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":59.72982267318085,"put_call_skew_pp":0.9680922039528408,"implied_move_pct":26.243371134595012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"564a5cc2b5365756c4e8ce8eaa1656afa16acd351b4e272dfc0455b894f2bd7c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":59.959969021696,"put_call_skew_pp":-9.21335804308613,"implied_move_pct":26.17116039699136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3020c2f865c29a6c309784b40da47c9ddd7c160120e897a158e4c50c0ef2663","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":63.259962811622586,"put_call_skew_pp":5.31774053153967,"implied_move_pct":26.999617512483308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd92701241c6509c6f97114c0dd87d2e020be81673489f4306b10cb88ab6d9f0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":61.84628178685537,"put_call_skew_pp":-1.748790070921828,"implied_move_pct":25.78651062211101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26ecabd1a69cb1702a692d6f9c45a9b1eab0c7efd53137dc2445a0ba61ea3c27","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":70.85245551227916,"put_call_skew_pp":2.8999240409008067,"implied_move_pct":30.410206578417387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"352333fb85fe0f2f95a340def8de01cbf1b33c19cb312eac19363bed2c6159db","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":66.31920293575578,"put_call_skew_pp":-0.663199071500852,"implied_move_pct":28.02251451658551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95f721e157a82f0301568942797c663937972d48b0462028d426c8b124a9e4a0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":67.35353696053953,"put_call_skew_pp":-9.94218276747388,"implied_move_pct":27.656591826819692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42d4ffef6c25710dfb02b397faf69ab116901faa17aaf2075f38e9239bc22f06","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":62.15905654336991,"put_call_skew_pp":-5.625252204866525,"implied_move_pct":25.417364483226567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dbba26a64204bbd795ec10023ab63b06647158d70b2b2135ec121bb9f59d0cd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":71.26996443293835,"put_call_skew_pp":-9.562284193350761,"implied_move_pct":26.677741028275676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe1d1f01ab366aa1d345bf93284ac938591eb12160b621262975b7b6b86c0e07","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":91.4478780446757,"put_call_skew_pp":-4.713828137935698,"implied_move_pct":25.34721483653636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb470e4bf6bfd8f18cdd6502c693a66cdaba0e591fe013978ffb13229f24a6a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":66.90894332205572,"put_call_skew_pp":-3.4740228114120306,"implied_move_pct":37.35181792274355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a79781f33d6821074c1fdeb5478ade3b724c97af47cc3390308e8a5c2ec0abf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":63.40868928050638,"put_call_skew_pp":-3.6699220730490634,"implied_move_pct":35.503423463553396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d309fd5af04fe2ab0bc0c6623497487bc2e980d07fc35440d027e82d0e86f4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":67.03055957559175,"put_call_skew_pp":0.13000195329505004,"implied_move_pct":37.9883687678212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc2660ef5181220dd01bb76a637a1eac4f7675e6ebaedfe8829431c528ee6280","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":66.76415928927895,"put_call_skew_pp":-2.496346075115916,"implied_move_pct":37.70761953436015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8132dfb56c57ede78a2fedcb818415d1fd207bc4522c1abc240481f4d242139","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":64.88779489580287,"put_call_skew_pp":3.0163594496544412,"implied_move_pct":35.114299558940104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2287b6e6cbbe34d8fbadd1edfda734580ea2f0f1104846f06417098c2e53ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":68.48140623404015,"put_call_skew_pp":-0.6069430140806915,"implied_move_pct":37.806504616547805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7aa8697eb7b3ac945e00d2731056087966d8c61b1de7cfb51f7c421feeb2cbcd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":65.69963706850324,"put_call_skew_pp":-1.349047377306288,"implied_move_pct":34.82917379876435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53e41c4831d27ef09ad478dcefd0eeee4a6eb10a4f4cce7566409ae5090513a6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":72.63272438054912,"put_call_skew_pp":-6.60552463004548,"implied_move_pct":38.04952744676147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"192f16c80d344edc1df66a25773fb0179e56a2b3622d51cb8ff31ef46496562f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":66.44196335538658,"put_call_skew_pp":2.156295632313803,"implied_move_pct":35.188630245603946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbf687b8b71164ef8a64ebacb8fb3fcf3c0e0c1703c6010400c6f80654eb5dcd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":68.17684409183526,"put_call_skew_pp":-3.3810783906223705,"implied_move_pct":35.44120361263042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"421a97c68f5611b1bb50da655928f06ef8ad5816fe0cd183208efc8970032cc2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":65.95449569342915,"put_call_skew_pp":-2.264914882333331,"implied_move_pct":33.78829045484298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc0603bbbc58f9887b69fbcc8ac84f82271fdf2cbf8f840a523d526f3ccedb07","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}