{"schemaVersion":1,"symbol":"FSMD","days":90,"observations":[{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:13.348000+00:00","captured_at":"2026-10-22T04:50:07.333Z","last_trade_at":"2026-10-22T00:00:00.094577272Z","price":50.15,"iv_pct":18.525592381102452,"implied_move_pct":4.183710609417313,"put_call_skew_pp":1.14198788942938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"7aa58c54e35b494018b61fbef19a0e6ee4799efc5cbcf913e45a693a035a5d51"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-22T19:15:47.937000+00:00","captured_at":"2026-10-22T19:30:43.183Z","last_trade_at":"2026-10-22T19:28:51.514019129Z","price":49.84,"iv_pct":34.53624396897644,"implied_move_pct":7.225263706667683,"put_call_skew_pp":16.788745413986696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"6973b2f84b950b83eb34a87bbc4a8fdf54780074390e1bfabec199455570d05f"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.056000+00:00","captured_at":"2026-10-23T02:23:12.743Z","last_trade_at":"2026-10-23T00:00:00.100437103Z","price":49.97,"iv_pct":19.27813943608517,"implied_move_pct":4.322271425003945,"put_call_skew_pp":0.422570931530597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"53615cd3266390b05703aaa7069aa3f7ef9a9e2e614137a0c6b9d892094de183"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-23T17:34:11.360000+00:00","captured_at":"2026-10-23T17:46:00.964Z","last_trade_at":"2026-10-23T17:44:42.830227092Z","price":49.72,"iv_pct":41.181956922525245,"implied_move_pct":11.453642455585024,"put_call_skew_pp":32.20726191553308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"4d1832e26a181b1ef203c4aac89563af586f7da997cf0189089bb87678e3f88f"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.156000+00:00","captured_at":"2026-10-24T04:48:23.432Z","last_trade_at":"2026-10-24T00:00:00.056857575Z","price":49.81,"iv_pct":19.49625978770895,"implied_move_pct":4.291962813267819,"put_call_skew_pp":-0.5134854232533348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"d2b66f68123c9ac1eb53b6f77676015efbb7a505e84b474dd738f4749cfe30d5"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.128000+00:00","captured_at":"2026-10-27T00:11:36.534Z","last_trade_at":"2026-10-27T00:00:00.088141329Z","price":50.17,"iv_pct":19.537561875390292,"implied_move_pct":4.025670308158077,"put_call_skew_pp":-0.15842062536153834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"2d7b104833a8f305fe2de250048e0077076eefea5183fcdd4d0d16c2954e346e"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.089000+00:00","captured_at":"2026-10-27T23:04:14.332Z","last_trade_at":"2026-10-27T22:30:00.003738448Z","price":50.26,"iv_pct":20.042790604251316,"implied_move_pct":4.0432437729810795,"put_call_skew_pp":0.6063305583147438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"8c0ba2da682f7510f1fd7cc29f562939c3845b18739c4d26d05878bcfec7477c"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-28T19:51:18.060000+00:00","captured_at":"2026-10-28T20:15:44.886Z","last_trade_at":"2026-10-28T20:10:00.003203407Z","price":50.33,"iv_pct":20.136108209716834,"implied_move_pct":3.989369956391786,"put_call_skew_pp":-0.19908825290123056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"ca9d70a01d76494561b70067d2502d9d6e0228931f4a5b32343bad31f1b8c99c"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.774000+00:00","captured_at":"2026-10-29T22:58:59.277Z","last_trade_at":"2026-10-29T22:30:00.003355345Z","price":50.98,"iv_pct":19.480297095401376,"implied_move_pct":3.794495377909604,"put_call_skew_pp":-0.5475325969695966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"3a016acea75c256c7710928c07d2e2912c89635360faba1fb45807712b026523"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:53.846000+00:00","captured_at":"2026-10-30T22:30:38.094Z","last_trade_at":"2026-10-30T22:30:00.003801624Z","price":50.25,"iv_pct":20.32317513835252,"implied_move_pct":3.836217642494444,"put_call_skew_pp":-0.5484306521151949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"b067f67456b428ac2d6831717d6e95c88f236c0ed6b454df49cdf2af9c212447"},{"symbol":"FSMD","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.283000+00:00","captured_at":"2026-11-04T00:43:02.712Z","last_trade_at":"2026-11-03T23:30:00.003184206Z","price":50.51,"iv_pct":23.42042580285726,"implied_move_pct":3.970753395526804,"put_call_skew_pp":-0.7273843031415539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSMD","source_hash":"08a3edefee640ec052c2c450c58830dac5f99a833bd7157ae763c95d447ff827"}],"dailyIv":[{"symbol":"FSMD","date":"2026-08-10","iv_pct":20.378518886736614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.938333333333336,"put_iv_pct":24.790597920277296},{"expiry":"2026-09-18","call_iv_pct":18.33655951346655,"put_iv_pct":18.40671289875173},{"expiry":"2026-11-20","call_iv_pct":20.003988842398883,"put_iv_pct":19.558124156545208},{"expiry":"2027-02-19","call_iv_pct":17.256868686868685,"put_iv_pct":18.736965742251225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fa682a8acce5e4cc7df7ea22b2e3ce9fc762caa9e36451e30b2b4327bd0e2d3","captured_at":"2026-10-24T07:22:29.501789+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"66816516acf61ab63a51c09caa4aa7255ea3e61822f1def73f9e8fca2df85900"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6a57736e60804c7c3528e35ed0481b49dbb5c6ae05bf62453200582ec01244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca461ae3b1c1153c2db5814d32dc1869364b9ed568faa3a9a9b4ec0d564b554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bffa3032cbfb29d4c83b699bca74d3560464c33da102c583b77ebb2db7c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4815e7e6bc1a007fa4f62ea756df3455f90bd36d9d16e2c94770b879b4b929e"}]},{"symbol":"FSMD","date":"2026-08-11","iv_pct":19.928331441726122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.22051282051282,"put_iv_pct":24.441111595466435},{"expiry":"2026-09-18","call_iv_pct":17.853376,"put_iv_pct":16.78727329974811},{"expiry":"2026-11-20","call_iv_pct":19.222762645914397,"put_iv_pct":18.28564875491481},{"expiry":"2027-02-19","call_iv_pct":17.250190839694657,"put_iv_pct":18.365775577557756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f892b452aa7bbf262e175e7d3c9f69f239c8bd8b8ea0a70203d0040eb647eaf","captured_at":"2026-10-24T07:22:27.819718+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"c52775e3de788229b7ec5e48a1ea318d437b2aadf9d88220f8c6690780bd9de4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6a57736e60804c7c3528e35ed0481b49dbb5c6ae05bf62453200582ec01244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca461ae3b1c1153c2db5814d32dc1869364b9ed568faa3a9a9b4ec0d564b554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bffa3032cbfb29d4c83b699bca74d3560464c33da102c583b77ebb2db7c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4815e7e6bc1a007fa4f62ea756df3455f90bd36d9d16e2c94770b879b4b929e"}]},{"symbol":"FSMD","date":"2026-08-12","iv_pct":21.449689796495704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.863633457645175,"put_iv_pct":28.12338416422287},{"expiry":"2026-09-18","call_iv_pct":17.54423786739576,"put_iv_pct":17.72897023330652},{"expiry":"2026-11-20","call_iv_pct":21.98799003322259,"put_iv_pct":20.302055109070032},{"expiry":"2027-02-19","call_iv_pct":17.088626817447494,"put_iv_pct":21.958620689655174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63b5054c1fa226e3859e640b75f7e34afedcfe9ecb872a60747e10b91bc89c9b","captured_at":"2026-10-24T07:22:26.147160+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"03a624ed6d2a1fd1cbf2b2ee5a35b6bd2cf1db84ffebc2be79d5859fe944cf03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6a57736e60804c7c3528e35ed0481b49dbb5c6ae05bf62453200582ec01244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca461ae3b1c1153c2db5814d32dc1869364b9ed568faa3a9a9b4ec0d564b554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bffa3032cbfb29d4c83b699bca74d3560464c33da102c583b77ebb2db7c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4815e7e6bc1a007fa4f62ea756df3455f90bd36d9d16e2c94770b879b4b929e"}]},{"symbol":"FSMD","date":"2026-08-13","iv_pct":21.345761412002204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.081544563695754,"put_iv_pct":29.0374645030426},{"expiry":"2026-09-18","call_iv_pct":17.762778272484418,"put_iv_pct":17.77122572815534},{"expiry":"2026-11-20","call_iv_pct":17.235119363395224,"put_iv_pct":20.612587322121605},{"expiry":"2027-02-19","call_iv_pct":17.071541755888653,"put_iv_pct":22.193829787234044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90199f39b396ca5948028dd0a81e3ff17a7bd43d7ca6c357e6be485836efa366","captured_at":"2026-10-24T07:22:24.567115+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ada7c45bd7ec7947243aac56b26706934f18ebd594836ba9c7e65807cb239b60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6a57736e60804c7c3528e35ed0481b49dbb5c6ae05bf62453200582ec01244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca461ae3b1c1153c2db5814d32dc1869364b9ed568faa3a9a9b4ec0d564b554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bffa3032cbfb29d4c83b699bca74d3560464c33da102c583b77ebb2db7c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4815e7e6bc1a007fa4f62ea756df3455f90bd36d9d16e2c94770b879b4b929e"}]},{"symbol":"FSMD","date":"2026-08-14","iv_pct":21.861766139573906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.53192139737991,"put_iv_pct":30.635860597439546},{"expiry":"2026-09-18","call_iv_pct":16.61846431146359,"put_iv_pct":18.489113924050635},{"expiry":"2026-11-20","call_iv_pct":20.877060869565216,"put_iv_pct":20.398935532233885},{"expiry":"2027-02-19","call_iv_pct":17.01613382899628,"put_iv_pct":22.326638655462183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a28f68aa1948d8333d89d76056644857b870a352121fce7932b40abb7e93bbce","captured_at":"2026-10-24T07:22:22.491994+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"868b3e7911f0babf44297136afe600491710a891548b055475ee00ba982e6f13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6a57736e60804c7c3528e35ed0481b49dbb5c6ae05bf62453200582ec01244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca461ae3b1c1153c2db5814d32dc1869364b9ed568faa3a9a9b4ec0d564b554f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bffa3032cbfb29d4c83b699bca74d3560464c33da102c583b77ebb2db7c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4815e7e6bc1a007fa4f62ea756df3455f90bd36d9d16e2c94770b879b4b929e"}]},{"symbol":"FSMD","date":"2026-08-17","iv_pct":24.344415499873403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.50391907514451,"put_iv_pct":38.096804123711344},{"expiry":"2026-09-18","call_iv_pct":17.613388090349076,"put_iv_pct":18.669610580455547},{"expiry":"2026-11-20","call_iv_pct":21.18672131147541,"put_iv_pct":20.757151767151765},{"expiry":"2027-02-19","call_iv_pct":17.073598615916953,"put_iv_pct":21.854130434782608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3d120f1cd47c69f5962b5872f1d79fd84281efff62671e23cd4129193960703","captured_at":"2026-10-24T07:22:14.326707+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"894cf7f204b4651b85db70f6f86f514f5d1e4b3cbadb72756fa261f4018f9b7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ccae3ebad6570c25fcd6b8e6ab168de52ba8df1b40b03d2bd47d6dddc2c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df754aecc5f17a14eb0737e50a4e1a1c26d5bffcbc4d2b2a0baba1a336ac7b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ae6ee615dfd96e37739ac1fb22535c987a87c847457619fada48a8d10f8a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51934d20e2f4af4190d13ffbd4653fb9744234515eccd4765efe502706c1e8"}]},{"symbol":"FSMD","date":"2026-08-18","iv_pct":25.80049593170163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.92739207569486,"put_iv_pct":40.202273371104816},{"expiry":"2026-09-18","call_iv_pct":18.571014799154334,"put_iv_pct":16.89019595448799},{"expiry":"2026-11-20","call_iv_pct":21.811317567567567,"put_iv_pct":20.086418703506904},{"expiry":"2027-02-19","call_iv_pct":18.933846153846158,"put_iv_pct":21.9815088282504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"522cef8f075e0de09e731ba7837477982f9530fe8cc63b4654064336db30f1cb","captured_at":"2026-10-24T07:22:12.424460+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"38aaaebb75ee99a2dd72fe2337298f36bbf4b35f198c272cc1f06849dd40a82e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ccae3ebad6570c25fcd6b8e6ab168de52ba8df1b40b03d2bd47d6dddc2c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df754aecc5f17a14eb0737e50a4e1a1c26d5bffcbc4d2b2a0baba1a336ac7b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ae6ee615dfd96e37739ac1fb22535c987a87c847457619fada48a8d10f8a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51934d20e2f4af4190d13ffbd4653fb9744234515eccd4765efe502706c1e8"}]},{"symbol":"FSMD","date":"2026-08-19","iv_pct":27.383803525174656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.37066577896138,"put_iv_pct":47.488651458273175},{"expiry":"2026-09-18","call_iv_pct":18.382025316455692,"put_iv_pct":17.685135916714863},{"expiry":"2026-11-20","call_iv_pct":22.037435897435902,"put_iv_pct":20.77011363636364},{"expiry":"2027-02-19","call_iv_pct":17.61816091954023,"put_iv_pct":19.718239277652373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dfc4fe9b22189797c3f5c3985db11138a0d4ea38e9c216139ae5eea0e8727f2","captured_at":"2026-10-24T07:22:10.739120+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"6b4c7bec29b82dad2905483be56054d35342fe9f14b1e0d57b7af4448af6bc84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ccae3ebad6570c25fcd6b8e6ab168de52ba8df1b40b03d2bd47d6dddc2c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df754aecc5f17a14eb0737e50a4e1a1c26d5bffcbc4d2b2a0baba1a336ac7b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ae6ee615dfd96e37739ac1fb22535c987a87c847457619fada48a8d10f8a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51934d20e2f4af4190d13ffbd4653fb9744234515eccd4765efe502706c1e8"}]},{"symbol":"FSMD","date":"2026-08-20","iv_pct":32.710172761317764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.1704347826087,"put_iv_pct":70.42515837104074},{"expiry":"2026-09-18","call_iv_pct":18.734350877192984,"put_iv_pct":18.260395387149917},{"expiry":"2026-10-16","call_iv_pct":17.0472147995889,"put_iv_pct":16.970576784426818},{"expiry":"2026-11-20","call_iv_pct":22.262307692307694,"put_iv_pct":20.810943396226417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9335e9a4315d1fd140f43d6db787bc30bb3fb6ed6932124cd5e965945e172d7","captured_at":"2026-10-24T07:22:08.872255+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"2b08862944737da3db392b9b02e80bf7658d29db7a453b0d35e901234611df1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162ccae3ebad6570c25fcd6b8e6ab168de52ba8df1b40b03d2bd47d6dddc2c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df754aecc5f17a14eb0737e50a4e1a1c26d5bffcbc4d2b2a0baba1a336ac7b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6acf25224cc4addc98bd696be383a3ee99eda4d4db84ac659e093dc29a5966f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ae6ee615dfd96e37739ac1fb22535c987a87c847457619fada48a8d10f8a8c"}]},{"symbol":"FSMD","date":"2026-08-21","iv_pct":19.049144481871657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.27731707317073,"put_iv_pct":19.65039119804401},{"expiry":"2026-10-16","call_iv_pct":16.67614828209765,"put_iv_pct":17.701958762886598},{"expiry":"2026-11-20","call_iv_pct":21.746022889842635,"put_iv_pct":21.385304709141273},{"expiry":"2027-02-19","call_iv_pct":17.75568548387097,"put_iv_pct":19.200327455919393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a10038f1188fc81f268a9e9f6dda3f46e980579d4cb04acace38bd1757bb23ba","captured_at":"2026-10-24T07:22:06.380479+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1b91919f094dda34526a08620293baffa760d07d253ff6fea095313b4bfd26fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df754aecc5f17a14eb0737e50a4e1a1c26d5bffcbc4d2b2a0baba1a336ac7b78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6acf25224cc4addc98bd696be383a3ee99eda4d4db84ac659e093dc29a5966f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7ae6ee615dfd96e37739ac1fb22535c987a87c847457619fada48a8d10f8a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51934d20e2f4af4190d13ffbd4653fb9744234515eccd4765efe502706c1e8"}]},{"symbol":"FSMD","date":"2026-08-24","iv_pct":19.670234539658324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.004655462184875,"put_iv_pct":20.318099438652766},{"expiry":"2026-10-16","call_iv_pct":16.48383641674781,"put_iv_pct":17.753566009104706},{"expiry":"2026-11-20","call_iv_pct":22.126716417910448,"put_iv_pct":21.48328431372549},{"expiry":"2027-02-19","call_iv_pct":17.94460674157304,"put_iv_pct":22.247111517367458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d1fef48ccb08b7a31c54df619541469a8494c9991c570465346676419322627","captured_at":"2026-10-24T07:21:58.514886+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"49b0b117b4cffedbcdb45086a45d1eb021397c12327b51b67c9dfb1dd21e8826"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a35a9fb7527044bb52c6a4780b19861e43e2d0df29fe6009b2349a99d796e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726317ef0e00f2428cc25bba96ce3c1372a3bbb83ce642a8116ed23aae0bc14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd688fd9ff2a7ea77dc52421d4954bebf5bfb583a1a6558f9b3f27b40b8262d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eeb34a7bdb91d2e4e22edeeaea04369b8a631e4e40ba61415545ee49d19aaa3"}]},{"symbol":"FSMD","date":"2026-08-25","iv_pct":19.774246145955328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.314877505567924,"put_iv_pct":20.87639625585023},{"expiry":"2026-10-16","call_iv_pct":16.550107421875,"put_iv_pct":17.749256134969325},{"expiry":"2026-11-20","call_iv_pct":21.9268,"put_iv_pct":21.542105263157893},{"expiry":"2027-02-19","call_iv_pct":17.99958904109589,"put_iv_pct":22.234837545126354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dd729bde4d2c32c6c5e7b2f6e311f052c0c20723de05791b236aa51639eb2c0","captured_at":"2026-10-24T07:21:56.588099+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"5d2ba978f30832dfc74424797c92d78b5af17ab646d7db20c9f28da6e69fa292"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a35a9fb7527044bb52c6a4780b19861e43e2d0df29fe6009b2349a99d796e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726317ef0e00f2428cc25bba96ce3c1372a3bbb83ce642a8116ed23aae0bc14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd688fd9ff2a7ea77dc52421d4954bebf5bfb583a1a6558f9b3f27b40b8262d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eeb34a7bdb91d2e4e22edeeaea04369b8a631e4e40ba61415545ee49d19aaa3"}]},{"symbol":"FSMD","date":"2026-08-26","iv_pct":19.648060118972584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.699461663947798,"put_iv_pct":20.145894484412473},{"expiry":"2026-10-16","call_iv_pct":16.685922865013776,"put_iv_pct":17.133588110403398},{"expiry":"2026-11-20","call_iv_pct":21.76787878787879,"put_iv_pct":21.60291237113402},{"expiry":"2027-02-19","call_iv_pct":18.030086206896552,"put_iv_pct":22.118736462093864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6127cd52cc4dca6eab88489535b86f2e13745cd0b2b8f9965e051cb2fcd922ac","captured_at":"2026-10-24T07:21:54.605142+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"efa1b01176e79f64ec7a8ae8390237230392412436f1a0c6d63d658c8ce1548d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a35a9fb7527044bb52c6a4780b19861e43e2d0df29fe6009b2349a99d796e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726317ef0e00f2428cc25bba96ce3c1372a3bbb83ce642a8116ed23aae0bc14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd688fd9ff2a7ea77dc52421d4954bebf5bfb583a1a6558f9b3f27b40b8262d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eeb34a7bdb91d2e4e22edeeaea04369b8a631e4e40ba61415545ee49d19aaa3"}]},{"symbol":"FSMD","date":"2026-08-27","iv_pct":19.19033389608926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.760396946564885,"put_iv_pct":20.929572107765452},{"expiry":"2026-10-16","call_iv_pct":16.265198938992047,"put_iv_pct":16.93804660726525},{"expiry":"2026-11-20","call_iv_pct":20.43801089918256,"put_iv_pct":20.471256038647343},{"expiry":"2027-02-19","call_iv_pct":18.084135667396055,"put_iv_pct":20.636053962900505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d90de274a343c9a450f20bed7875d6d9334e981394f7cff434e5991672bcbda4","captured_at":"2026-10-24T07:21:52.805775+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"9693f463da0aff3c9be307070e52759863ab166d9aef89f9f8f7d93c57a91be0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a35a9fb7527044bb52c6a4780b19861e43e2d0df29fe6009b2349a99d796e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726317ef0e00f2428cc25bba96ce3c1372a3bbb83ce642a8116ed23aae0bc14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd688fd9ff2a7ea77dc52421d4954bebf5bfb583a1a6558f9b3f27b40b8262d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eeb34a7bdb91d2e4e22edeeaea04369b8a631e4e40ba61415545ee49d19aaa3"}]},{"symbol":"FSMD","date":"2026-08-28","iv_pct":18.712159185484943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.65646123260437,"put_iv_pct":18.774432569974554},{"expiry":"2026-10-16","call_iv_pct":16.71393135725429,"put_iv_pct":15.749406158357774},{"expiry":"2026-11-20","call_iv_pct":21.214719101123595,"put_iv_pct":19.55371318822023},{"expiry":"2027-02-19","call_iv_pct":18.390689013035384,"put_iv_pct":18.64392086330935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7242f1b620e0bd55e937730559f7b3824fdedbe603df5e370bd5828bbe99cc50","captured_at":"2026-10-24T07:21:51.322804+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"50340b0ce5638d7e300ca34d629340f73898aec05fa07f1ff7b19b8bcfe7ab78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a35a9fb7527044bb52c6a4780b19861e43e2d0df29fe6009b2349a99d796e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"726317ef0e00f2428cc25bba96ce3c1372a3bbb83ce642a8116ed23aae0bc14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd688fd9ff2a7ea77dc52421d4954bebf5bfb583a1a6558f9b3f27b40b8262d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eeb34a7bdb91d2e4e22edeeaea04369b8a631e4e40ba61415545ee49d19aaa3"}]},{"symbol":"FSMD","date":"2026-08-31","iv_pct":19.390123570301327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.343639679066374,"put_iv_pct":21.788844783715014},{"expiry":"2026-10-16","call_iv_pct":16.56211947626841,"put_iv_pct":17.402570028011205},{"expiry":"2026-11-20","call_iv_pct":21.025252918287936,"put_iv_pct":20.7015},{"expiry":"2027-02-19","call_iv_pct":18.646548856548854,"put_iv_pct":17.65051282051282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90fb26e820be7da9b5426df73b45175840598e4d49ef655f815b1e3f6c5e1464","captured_at":"2026-10-24T07:21:39.631601+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8b996ff1333ecc5507aa87e630ee4dc6144fa74fa60f99052cad990687b6fa75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4df7939c564384e395e09ccb89f69a0d09f068c58cf6efa340e183638ab3d119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a8b3a414956dde6ae3d4c1d3e13c9aa95b5dc2a713e87c2085dbed66f94e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b64eeebddaa5e94f74c31fcf1f61804afb114568dfe8eb46f40cf33d4cb1fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110ed7f2c2bd41055570ced9c35666475f2aeb55f705e380cb43f0ce10e45245"}]},{"symbol":"FSMD","date":"2026-09-01","iv_pct":19.83053835872267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.111090500281055,"put_iv_pct":22.151736909323116},{"expiry":"2026-10-16","call_iv_pct":16.891585609593605,"put_iv_pct":16.95960135708227},{"expiry":"2026-11-20","call_iv_pct":20.86487106017192,"put_iv_pct":20.492315112540194},{"expiry":"2027-02-19","call_iv_pct":18.839193277310923,"put_iv_pct":20.333913043478262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df9fef38b92d1de8993be5b954aa407c17f97292fc4d152825531a8f299d763b","captured_at":"2026-10-24T07:21:36.139092+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"03264c8bbe6b34d30692c284861d9564e413adab82b49abfe97c976c119debd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b07cb336d714e91b8e574f99f7ef8e5894df8b1f299ce97058a3c45fc7de2df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790d4a93f51e7c00b747eaa01c85179b11ed0935523792981d21e9b96a55d838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce422eda7cfe4f1187b2673a5546ee0d159cda0229e0e36ed21a408562273b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a535124014af5849e865b5487b3c656fff4ca9519172ebf6e46a563800c715"}]},{"symbol":"FSMD","date":"2026-09-02","iv_pct":19.860410734763256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.616173725771716,"put_iv_pct":22.797063081695967},{"expiry":"2026-10-16","call_iv_pct":16.1640782122905,"put_iv_pct":17.246365517241376},{"expiry":"2026-11-20","call_iv_pct":20.666984924623115,"put_iv_pct":20.806328029375763},{"expiry":"2027-02-19","call_iv_pct":18.741055900621117,"put_iv_pct":20.84523648648649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd3e1c44bc0de9c58609f1491aa33cbe946377904a12501ce978517a6a2915f1","captured_at":"2026-10-24T07:21:34.374924+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"7f70f5188b100c0b763cc4101025500ef177f62b6215081c4a44462bd9ae035e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b07cb336d714e91b8e574f99f7ef8e5894df8b1f299ce97058a3c45fc7de2df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790d4a93f51e7c00b747eaa01c85179b11ed0935523792981d21e9b96a55d838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce422eda7cfe4f1187b2673a5546ee0d159cda0229e0e36ed21a408562273b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a535124014af5849e865b5487b3c656fff4ca9519172ebf6e46a563800c715"}]},{"symbol":"FSMD","date":"2026-09-03","iv_pct":19.82677690218968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.75144353899884,"put_iv_pct":23.882399767576988},{"expiry":"2026-10-16","call_iv_pct":15.697701612903225,"put_iv_pct":17.73947702060222},{"expiry":"2026-11-20","call_iv_pct":19.690513966480445,"put_iv_pct":21.28641610738255},{"expiry":"2027-02-19","call_iv_pct":18.691933701657458,"put_iv_pct":19.874329501915707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71fc7e6f93e14b36160f7f237b8c1f35816047f1b50e2a9ef943c9187c185c7f","captured_at":"2026-10-24T07:21:32.482036+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"8405f324973b76be068738dda3ce1f92356043a479a40626a2808ce2e6053cd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b07cb336d714e91b8e574f99f7ef8e5894df8b1f299ce97058a3c45fc7de2df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790d4a93f51e7c00b747eaa01c85179b11ed0935523792981d21e9b96a55d838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce422eda7cfe4f1187b2673a5546ee0d159cda0229e0e36ed21a408562273b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a535124014af5849e865b5487b3c656fff4ca9519172ebf6e46a563800c715"}]},{"symbol":"FSMD","date":"2026-09-04","iv_pct":20.01817491429603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.190713905167822,"put_iv_pct":24.007919422730005},{"expiry":"2026-10-16","call_iv_pct":16.131333333333334,"put_iv_pct":17.432071197411002},{"expiry":"2026-11-20","call_iv_pct":20.514579831932775,"put_iv_pct":20.767546346782986},{"expiry":"2027-02-19","call_iv_pct":18.670384615384616,"put_iv_pct":20.43085066162571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17fece57a1ec0a3ca65678a4f6a11b23ef6e6e9beefe671e33d7406b19bdb5ef","captured_at":"2026-10-24T07:21:30.921105+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"160123a165b885a7913947b1021c2fb54edebd693923a62f00fa5be638bae713"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b07cb336d714e91b8e574f99f7ef8e5894df8b1f299ce97058a3c45fc7de2df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790d4a93f51e7c00b747eaa01c85179b11ed0935523792981d21e9b96a55d838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce422eda7cfe4f1187b2673a5546ee0d159cda0229e0e36ed21a408562273b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a535124014af5849e865b5487b3c656fff4ca9519172ebf6e46a563800c715"}]},{"symbol":"FSMD","date":"2026-09-08","iv_pct":21.187899302526404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.501098146877148,"put_iv_pct":26.41116996775679},{"expiry":"2026-10-16","call_iv_pct":17.49293620292083,"put_iv_pct":17.379514950166115},{"expiry":"2026-11-20","call_iv_pct":21.186581196581198,"put_iv_pct":20.97592279855247},{"expiry":"2027-02-19","call_iv_pct":19.046425702811245,"put_iv_pct":18.509545454545453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1178449d667b1cc36f6a3ae440734cfc3edffdaf310be30aa92c6eca18f91925","captured_at":"2026-10-24T07:21:22.767513+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"7de5a0a136702fdcbfb2b05a3ecf4fa930c9068e312e885d1dc2500938b13000"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1265c6a2c8f368fbdec42f7974fa018530a6c036e5ffc7f03d2d736f54d185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78db246e070de1965198ba42d9a4e10e293a095d90ba23066cfdd1e86d31f7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdd4bc63780d367f27531a890fa3c845a36f805ba823a9be77a8bdeb53f298a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e80c287c31e86dde32a523fcca38187493ab8ef32b133509db12bbd02ea25bfa"}]},{"symbol":"FSMD","date":"2026-09-09","iv_pct":21.409211968162985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.4416606311433,"put_iv_pct":28.05155583437892},{"expiry":"2026-10-16","call_iv_pct":17.86918417799753,"put_iv_pct":17.16434673366834},{"expiry":"2026-11-20","call_iv_pct":22.12110497237569,"put_iv_pct":20.77622760800843},{"expiry":"2027-02-19","call_iv_pct":19.22708737864078,"put_iv_pct":16.622528409090908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94e75fdfee6bb0e39daabf9c6088b010e838e9e3bce514886543b299cb704f70","captured_at":"2026-10-24T07:21:21.116398+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"972cad688016b4849b9370d24bb4fde8d8f8f957a1ab2d39f0fbfa9af982529c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1265c6a2c8f368fbdec42f7974fa018530a6c036e5ffc7f03d2d736f54d185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78db246e070de1965198ba42d9a4e10e293a095d90ba23066cfdd1e86d31f7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdd4bc63780d367f27531a890fa3c845a36f805ba823a9be77a8bdeb53f298a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e80c287c31e86dde32a523fcca38187493ab8ef32b133509db12bbd02ea25bfa"}]},{"symbol":"FSMD","date":"2026-09-10","iv_pct":22.799380708401834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.578036474164133,"put_iv_pct":31.60525571273123},{"expiry":"2026-10-16","call_iv_pct":17.981670131670132,"put_iv_pct":18.545099337748344},{"expiry":"2026-11-20","call_iv_pct":22.284694835680753,"put_iv_pct":21.177528517110268},{"expiry":"2027-02-19","call_iv_pct":19.487985074626867,"put_iv_pct":19.734775583482943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f33660aa444797b1270f39bca223d4c2c205bdd5790f85a0580372bfc44d8bf3","captured_at":"2026-10-24T07:21:18.186501+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"37d7869c9995a7afde0ef98cd14631695b3bcacbe572d98de1e45153896db691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1265c6a2c8f368fbdec42f7974fa018530a6c036e5ffc7f03d2d736f54d185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78db246e070de1965198ba42d9a4e10e293a095d90ba23066cfdd1e86d31f7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdd4bc63780d367f27531a890fa3c845a36f805ba823a9be77a8bdeb53f298a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e80c287c31e86dde32a523fcca38187493ab8ef32b133509db12bbd02ea25bfa"}]},{"symbol":"FSMD","date":"2026-09-11","iv_pct":22.03986907270759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.92548223350254,"put_iv_pct":31.965645055664705},{"expiry":"2026-10-16","call_iv_pct":17.561701030927836,"put_iv_pct":18.12941385435169},{"expiry":"2026-11-20","call_iv_pct":21.363687580025605,"put_iv_pct":21.411601343784994},{"expiry":"2027-02-19","call_iv_pct":19.292660550458717,"put_iv_pct":16.668760932944608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b7e8da130444aca882228cd5e1b0f089cbda2b000bc1569d2d3980ffeead99a","captured_at":"2026-10-24T07:21:16.277767+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"16d4dd8c15682cc236b611838d83260ca14d19f56eb182e713cf18795b5e8ba7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1265c6a2c8f368fbdec42f7974fa018530a6c036e5ffc7f03d2d736f54d185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78db246e070de1965198ba42d9a4e10e293a095d90ba23066cfdd1e86d31f7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdd4bc63780d367f27531a890fa3c845a36f805ba823a9be77a8bdeb53f298a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e80c287c31e86dde32a523fcca38187493ab8ef32b133509db12bbd02ea25bfa"}]},{"symbol":"FSMD","date":"2026-09-14","iv_pct":25.302540714181823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.90236295902076,"put_iv_pct":41.5829793977813},{"expiry":"2026-10-16","call_iv_pct":18.145025316455694,"put_iv_pct":19.1312191473448},{"expiry":"2026-11-20","call_iv_pct":21.404744525547446,"put_iv_pct":21.370624999999997},{"expiry":"2027-02-19","call_iv_pct":19.678617594254938,"put_iv_pct":20.204751773049644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5b90181ba4471eaecfbeca25f065a1d641b0300aa021ddf42143f7a375a80e6","captured_at":"2026-10-24T07:20:58.185306+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"4db87657d7fee63d416ea1d569ed6b188308554efd6d3ae368bce3ae8120f230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1265c6a2c8f368fbdec42f7974fa018530a6c036e5ffc7f03d2d736f54d185f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78db246e070de1965198ba42d9a4e10e293a095d90ba23066cfdd1e86d31f7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fdd4bc63780d367f27531a890fa3c845a36f805ba823a9be77a8bdeb53f298a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e80c287c31e86dde32a523fcca38187493ab8ef32b133509db12bbd02ea25bfa"}]},{"symbol":"FSMD","date":"2026-09-15","iv_pct":27.183102432137552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.75953778888194,"put_iv_pct":48.46525708793849},{"expiry":"2026-10-16","call_iv_pct":18.92119478638668,"put_iv_pct":19.49798816568047},{"expiry":"2026-11-20","call_iv_pct":21.957251461988307,"put_iv_pct":21.999177592371872},{"expiry":"2027-02-19","call_iv_pct":19.858866799204772,"put_iv_pct":19.005545774647885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cefc610ce2b3cd55e2fe720010d065af16ce521779cb10887e4f8d8e0d9b365b","captured_at":"2026-10-24T07:20:48.280544+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"1e202b641326d05bc37c6c04dfb9cb9039c54822df8e06d5c7a5480ccca6eab6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c504a3200227d5236ec5b4f9d5dafafd7ec1c3d6f60062ccadbb355057cc156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb18057c64ec17abbe531dd1f49943176a30f5faed7f5a67c6ecb01c8ff7b809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c305d4f8581d38fce21b8098164d5b6b36b34b7e5e7007fa21cfa5a016f5dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51b64b3861cada3d204df29a9ffc28cd216faaf47a17030b5b1c69aad01aa4d"}]},{"symbol":"FSMD","date":"2026-09-16","iv_pct":27.663137716175306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.23370619946091,"put_iv_pct":52.779661016949156},{"expiry":"2026-10-16","call_iv_pct":17.370642857142858,"put_iv_pct":18.55014376078206},{"expiry":"2026-11-20","call_iv_pct":20.675486425339365,"put_iv_pct":21.245154091392134},{"expiry":"2027-02-19","call_iv_pct":19.817061224489795,"put_iv_pct":20.633246153846155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54c3d56e59751df8d1339910a1832ae7b8f97c74c9cbfcc3150a3e2d55920861","captured_at":"2026-10-24T07:20:46.702836+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d419dc1ea87bbe782bf72a7106cff111d1c0e179bc613ac640b3333071e9f399"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c504a3200227d5236ec5b4f9d5dafafd7ec1c3d6f60062ccadbb355057cc156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb18057c64ec17abbe531dd1f49943176a30f5faed7f5a67c6ecb01c8ff7b809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c305d4f8581d38fce21b8098164d5b6b36b34b7e5e7007fa21cfa5a016f5dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51b64b3861cada3d204df29a9ffc28cd216faaf47a17030b5b1c69aad01aa4d"}]},{"symbol":"FSMD","date":"2026-09-17","iv_pct":32.17762887418462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.52506697728597,"put_iv_pct":73.45193398222598},{"expiry":"2026-10-16","call_iv_pct":18.46261517615176,"put_iv_pct":18.318436363636366},{"expiry":"2026-11-20","call_iv_pct":16.753218588640276,"put_iv_pct":16.67454954954955},{"expiry":"2027-02-19","call_iv_pct":19.97854368932039,"put_iv_pct":17.256666666666668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b724415c28401d51673995936fd84804ccaf591a49c50db7fff724b48deeb7c","captured_at":"2026-10-24T07:20:44.823041+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"0b60b5e39bfa05334431dd4399e8b6a4d0f3f11f315238022dee27fc28d2fb81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c504a3200227d5236ec5b4f9d5dafafd7ec1c3d6f60062ccadbb355057cc156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb18057c64ec17abbe531dd1f49943176a30f5faed7f5a67c6ecb01c8ff7b809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c305d4f8581d38fce21b8098164d5b6b36b34b7e5e7007fa21cfa5a016f5dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51b64b3861cada3d204df29a9ffc28cd216faaf47a17030b5b1c69aad01aa4d"}]},{"symbol":"FSMD","date":"2026-09-18","iv_pct":17.95003851199991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.080706075533666,"put_iv_pct":18.641157894736843},{"expiry":"2026-11-20","call_iv_pct":16.384957264957265,"put_iv_pct":16.59201233616037},{"expiry":"2027-02-19","call_iv_pct":20.06680672268908,"put_iv_pct":17.315118694362013},{"expiry":"2027-05-21","call_iv_pct":16.03572796934866,"put_iv_pct":20.48382113821139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61e8685d9d4ebaf2a8120f1137a4f69affe68195ffaaa130562684da3dd8bc07","captured_at":"2026-10-24T07:20:41.698277+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9c2e6b82b57ca809d81735136d51e807206bd748666418a02e3ff9e86972d302"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb18057c64ec17abbe531dd1f49943176a30f5faed7f5a67c6ecb01c8ff7b809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c305d4f8581d38fce21b8098164d5b6b36b34b7e5e7007fa21cfa5a016f5dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51b64b3861cada3d204df29a9ffc28cd216faaf47a17030b5b1c69aad01aa4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf56b1e2eb440d40b82e4dbef6bf2db76ef94df47669c48f318bf456cf3a0c8"}]},{"symbol":"FSMD","date":"2026-09-21","iv_pct":18.349000897788898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.38976603773585,"put_iv_pct":18.83763842877425},{"expiry":"2026-11-20","call_iv_pct":17.035457875457872,"put_iv_pct":16.415221238938056},{"expiry":"2027-02-19","call_iv_pct":20.3261038961039,"put_iv_pct":17.466039800995027},{"expiry":"2027-05-21","call_iv_pct":16.061052631578946,"put_iv_pct":21.260727272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec1e7cc43eb9d0ce005f2afff86869652dc2b690e5537475a8b4fdd695f34454","captured_at":"2026-10-24T07:20:39.193202+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"3c1848c46442531f1d2ced01089558ab9c1e90ee208f03a2ffa6c167ffb5b7e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb18057c64ec17abbe531dd1f49943176a30f5faed7f5a67c6ecb01c8ff7b809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c305d4f8581d38fce21b8098164d5b6b36b34b7e5e7007fa21cfa5a016f5dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51b64b3861cada3d204df29a9ffc28cd216faaf47a17030b5b1c69aad01aa4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf56b1e2eb440d40b82e4dbef6bf2db76ef94df47669c48f318bf456cf3a0c8"}]},{"symbol":"FSMD","date":"2026-09-22","iv_pct":18.914924700735774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.01446153846154,"put_iv_pct":19.1035337972167},{"expiry":"2026-11-20","call_iv_pct":17.436469500924215,"put_iv_pct":16.623071484681855},{"expiry":"2027-02-19","call_iv_pct":20.384416135881104,"put_iv_pct":17.53493865030675},{"expiry":"2027-05-21","call_iv_pct":16.07893048128342,"put_iv_pct":23.14357601713062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b5ce61702efe55b69054eb95310ebc48c57b61464688dd1beebcde7a84d5619","captured_at":"2026-10-24T07:20:28.892910+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"aeb54c5947df24e170ac013aef065f8c7e7ee38e94e8ebc0d0a5131d704d8a9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffeb2ebd37266fc8b01c6af963ff3df87ba7343c1b21a6aad6d1882c3fe3de03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556f665e7a02a21e2c7c1eec2efeb4ceb268eee2cc496edf4e36da0668c22f90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cc1d8802889ab0d968bfddf26d8e7e9b3d2e568be03cdd09d89ffa347f48ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ae3043fc819b4fc34061d21b5dc11ab68354a05ea618a3d5f3b620d83443fc"}]},{"symbol":"FSMD","date":"2026-09-23","iv_pct":18.94000234455089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.518054085831864,"put_iv_pct":20.004243301955107},{"expiry":"2026-11-20","call_iv_pct":18.132666666666665,"put_iv_pct":16.944099797707352},{"expiry":"2027-02-19","call_iv_pct":20.553338842975208,"put_iv_pct":17.728958333333335},{"expiry":"2027-05-21","call_iv_pct":16.241285714285716,"put_iv_pct":20.39737201365187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0ae27e1e28ffcd8f9ec3a796c4a395b9067bd7b9ebeed9dd4ef3b8d58edfbe7","captured_at":"2026-10-24T07:20:27.042837+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"7530be6a204af0d7e99d012e47deb5664fe756078d2791d38672d9e11ab61193"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffeb2ebd37266fc8b01c6af963ff3df87ba7343c1b21a6aad6d1882c3fe3de03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556f665e7a02a21e2c7c1eec2efeb4ceb268eee2cc496edf4e36da0668c22f90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cc1d8802889ab0d968bfddf26d8e7e9b3d2e568be03cdd09d89ffa347f48ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ae3043fc819b4fc34061d21b5dc11ab68354a05ea618a3d5f3b620d83443fc"}]},{"symbol":"FSMD","date":"2026-09-24","iv_pct":19.057894939562576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.959966592427616,"put_iv_pct":20.431453684922243},{"expiry":"2026-11-20","call_iv_pct":17.347671786580435,"put_iv_pct":16.78159574468085},{"expiry":"2027-02-19","call_iv_pct":20.706839378238342,"put_iv_pct":17.852390438247014},{"expiry":"2027-05-21","call_iv_pct":16.298541226215647,"put_iv_pct":23.08470066518847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9eebb8751b1205c309780ff87d13b4c235374e4088d9a489847384bf1ffe457","captured_at":"2026-10-24T07:20:24.768118+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"409d3aac8a3a8afdbc857f93f525ecca2692e940784378c10f333e3438a4103c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffeb2ebd37266fc8b01c6af963ff3df87ba7343c1b21a6aad6d1882c3fe3de03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556f665e7a02a21e2c7c1eec2efeb4ceb268eee2cc496edf4e36da0668c22f90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cc1d8802889ab0d968bfddf26d8e7e9b3d2e568be03cdd09d89ffa347f48ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ae3043fc819b4fc34061d21b5dc11ab68354a05ea618a3d5f3b620d83443fc"}]},{"symbol":"FSMD","date":"2026-09-25","iv_pct":18.985618760787098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.00927699071812,"put_iv_pct":20.298894858019953},{"expiry":"2026-11-20","call_iv_pct":17.267347328244277,"put_iv_pct":16.80870064608758},{"expiry":"2027-02-19","call_iv_pct":20.6187643020595,"put_iv_pct":17.743684210526318},{"expiry":"2027-05-21","call_iv_pct":16.270155339805825,"put_iv_pct":22.868126410835213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0fba2271f8de13ab74566861e00fa3216ce7e15dce75bddc3e29c0761bb2cf9","captured_at":"2026-10-24T07:20:22.607217+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ee9691a9ebe57eebdcd0edfd6d7b3030c9263f4d5be0ab0a2fe6080c47fbe17d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffeb2ebd37266fc8b01c6af963ff3df87ba7343c1b21a6aad6d1882c3fe3de03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556f665e7a02a21e2c7c1eec2efeb4ceb268eee2cc496edf4e36da0668c22f90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cc1d8802889ab0d968bfddf26d8e7e9b3d2e568be03cdd09d89ffa347f48ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ae3043fc819b4fc34061d21b5dc11ab68354a05ea618a3d5f3b620d83443fc"}]},{"symbol":"FSMD","date":"2026-09-28","iv_pct":19.748516092606167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.443148788927335,"put_iv_pct":22.12466963151207},{"expiry":"2026-11-20","call_iv_pct":17.60550527903469,"put_iv_pct":17.25063535911602},{"expiry":"2027-02-19","call_iv_pct":21.024511545293073,"put_iv_pct":18.14199742268041},{"expiry":"2027-05-21","call_iv_pct":16.449285714285715,"put_iv_pct":22.948375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd87ef12823a0f40efe0de289c2ee9fdeab948e5aa0a76b374e30eb565bfb6eb","captured_at":"2026-10-24T07:20:20.839018+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3ae7807bf6375005ffe917e676a1aa590a93e1335e76481e5d0f5a0b062b8edc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffeb2ebd37266fc8b01c6af963ff3df87ba7343c1b21a6aad6d1882c3fe3de03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556f665e7a02a21e2c7c1eec2efeb4ceb268eee2cc496edf4e36da0668c22f90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cc1d8802889ab0d968bfddf26d8e7e9b3d2e568be03cdd09d89ffa347f48ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2ae3043fc819b4fc34061d21b5dc11ab68354a05ea618a3d5f3b620d83443fc"}]},{"symbol":"FSMD","date":"2026-09-29","iv_pct":20.00328236447686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.34983870967742,"put_iv_pct":22.684803625377643},{"expiry":"2026-11-20","call_iv_pct":17.36180073800738,"put_iv_pct":17.33136645962733},{"expiry":"2027-02-19","call_iv_pct":21.62283834586466,"put_iv_pct":18.584556962025317},{"expiry":"2027-05-21","call_iv_pct":16.865795454545456,"put_iv_pct":23.225258620689658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a60dc730cd1d9ec5c84226aba1433ee8b54b1d2a12e67d744f9b9f1d393b1785","captured_at":"2026-10-24T07:20:10.934345+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d48a8f405858f111d4605bf44a055b791a50cf77368298c3331a30ba264c8654"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e77a1c0b8e5e7c93b251589f4f9d578c376cee1e596cfc3a7999b2ba2ce4790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c4503cfb5fc2d44b1fff4b09a410d333a898458cf94f65dcdb59c347fcb98f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efb930d632d310af68c274f9d96999288531b798892adf7bfb22fb96eccad21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7828f6d2db529186665ff7db1206c488810928165cadd1e3b1996db4fe49a2cf"}]},{"symbol":"FSMD","date":"2026-09-30","iv_pct":20.408702475178853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.027187500000004,"put_iv_pct":22.76433555669574},{"expiry":"2026-11-20","call_iv_pct":18.09087064676617,"put_iv_pct":17.194493670886075},{"expiry":"2027-02-19","call_iv_pct":21.78724346076459,"put_iv_pct":18.70806039488966},{"expiry":"2027-05-21","call_iv_pct":16.94,"put_iv_pct":22.757428571428573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"528d5fdbc9bf618df60d990ae6f1abf4e30790faf4ee7284d3eadfd0a3368109","captured_at":"2026-10-24T07:20:08.939419+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"95ddfdb7a9a9da6e41f0a269cdb07264ea5062efef3e668e3a48d5acbab9872a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e77a1c0b8e5e7c93b251589f4f9d578c376cee1e596cfc3a7999b2ba2ce4790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c4503cfb5fc2d44b1fff4b09a410d333a898458cf94f65dcdb59c347fcb98f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efb930d632d310af68c274f9d96999288531b798892adf7bfb22fb96eccad21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7828f6d2db529186665ff7db1206c488810928165cadd1e3b1996db4fe49a2cf"}]},{"symbol":"FSMD","date":"2026-10-01","iv_pct":19.929002971608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.51636957536164,"put_iv_pct":24.08608891752577},{"expiry":"2026-11-20","call_iv_pct":15.84411875,"put_iv_pct":17.817612359550562},{"expiry":"2027-02-19","call_iv_pct":21.686666666666664,"put_iv_pct":18.66005326231691},{"expiry":"2027-05-21","call_iv_pct":16.914017467248907,"put_iv_pct":22.907096774193548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04fe893bb029296de5fe7e31a7f51507adf6d88c2dc946f86880aabfdb9324a3","captured_at":"2026-10-24T07:20:03.272874+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"2c390e690f4ee5beccfe4cffbb470baf45b16d5faadffaac5682cb0c5909e35c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b949b44433a0d6c98c6edde9a5622f525c4417dd1f7c16bcb2d9669474cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a87687fa10459507d45c5e2a7c7127d3b6154962be5dc29e4a1f24e1697384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9352465b39e904e2e8b871f7a8da365a74d43318b868648fe6ad9bd1773c414b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ccf5125a082f025a2225f43bf3858af686c56e3fdbeaf20dbc62f168ffaeac8"}]},{"symbol":"FSMD","date":"2026-10-02","iv_pct":20.336569319071934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.57485929993137,"put_iv_pct":23.361364282330648},{"expiry":"2026-11-20","call_iv_pct":18.160034542314335,"put_iv_pct":17.48010582010582},{"expiry":"2027-02-19","call_iv_pct":21.33854805725971,"put_iv_pct":18.497223427331885},{"expiry":"2027-05-21","call_iv_pct":16.736382978723405,"put_iv_pct":22.544036144578314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9abe568cc1e86b470df078af8886e3edd1afa769de96d545205e8a6b7536821","captured_at":"2026-10-24T07:20:01.526357+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"06e43b30933020df1a49188c3b7833ae77b54f7fce260809fcded2b28c1ea175"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b949b44433a0d6c98c6edde9a5622f525c4417dd1f7c16bcb2d9669474cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a87687fa10459507d45c5e2a7c7127d3b6154962be5dc29e4a1f24e1697384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9352465b39e904e2e8b871f7a8da365a74d43318b868648fe6ad9bd1773c414b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ccf5125a082f025a2225f43bf3858af686c56e3fdbeaf20dbc62f168ffaeac8"}]},{"symbol":"FSMD","date":"2026-10-05","iv_pct":20.433975318177282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.57727219282775,"put_iv_pct":25.377719626168226},{"expiry":"2026-11-20","call_iv_pct":16.819759299781182,"put_iv_pct":16.899119878603948},{"expiry":"2027-02-19","call_iv_pct":20.943216911764708,"put_iv_pct":18.683048065650645},{"expiry":"2027-05-21","call_iv_pct":16.745373134328357,"put_iv_pct":22.426293436293435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e2a510e9743689d2147074241d64beb447a90f46a996efbb83a36639a746f94","captured_at":"2026-10-24T07:19:59.761235+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"9febc5fb0a73698d2467fa429eda23bdf9294ca46a13d43d067cf207c071c7c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b949b44433a0d6c98c6edde9a5622f525c4417dd1f7c16bcb2d9669474cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a87687fa10459507d45c5e2a7c7127d3b6154962be5dc29e4a1f24e1697384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9352465b39e904e2e8b871f7a8da365a74d43318b868648fe6ad9bd1773c414b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ccf5125a082f025a2225f43bf3858af686c56e3fdbeaf20dbc62f168ffaeac8"}]},{"symbol":"FSMD","date":"2026-10-06","iv_pct":21.209633211951072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.569987204094687,"put_iv_pct":26.545723472668808},{"expiry":"2026-11-20","call_iv_pct":17.937362637362636,"put_iv_pct":16.98267647058824},{"expiry":"2027-02-19","call_iv_pct":21.543877952755906,"put_iv_pct":18.76211251435132},{"expiry":"2027-05-21","call_iv_pct":16.81,"put_iv_pct":22.525325443786983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ecfab91290a9d3f309f77478fc69d4e3c64c0f7e940809970e0e009dd52bf33","captured_at":"2026-10-24T07:19:58.107974+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"735e2ab7da0be40b16cdbf5a812f2deab0fd6f063f8d2ba8f62291adf3723d27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b949b44433a0d6c98c6edde9a5622f525c4417dd1f7c16bcb2d9669474cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a87687fa10459507d45c5e2a7c7127d3b6154962be5dc29e4a1f24e1697384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9352465b39e904e2e8b871f7a8da365a74d43318b868648fe6ad9bd1773c414b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ccf5125a082f025a2225f43bf3858af686c56e3fdbeaf20dbc62f168ffaeac8"}]},{"symbol":"FSMD","date":"2026-10-07","iv_pct":21.642646779076408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.93844504021448,"put_iv_pct":27.664609890109894},{"expiry":"2026-11-20","call_iv_pct":18.323179791976226,"put_iv_pct":17.242382550335574},{"expiry":"2027-02-19","call_iv_pct":22.207334558823526,"put_iv_pct":19.08856031128405},{"expiry":"2027-05-21","call_iv_pct":17.133919821826282,"put_iv_pct":22.542742268041238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f783d5d3fe1050bce85067e9175a32b4d98c01d7fa0b16e518ac8d76714a857b","captured_at":"2026-10-24T07:19:56.544762+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f47c8a7f628da7e1d3104af2bf2e7874ddf44c7b0d73757a6c91fc75afaf59ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19b949b44433a0d6c98c6edde9a5622f525c4417dd1f7c16bcb2d9669474cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a87687fa10459507d45c5e2a7c7127d3b6154962be5dc29e4a1f24e1697384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9352465b39e904e2e8b871f7a8da365a74d43318b868648fe6ad9bd1773c414b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ccf5125a082f025a2225f43bf3858af686c56e3fdbeaf20dbc62f168ffaeac8"}]},{"symbol":"FSMD","date":"2026-10-08","iv_pct":21.50837419583136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.361161780673182,"put_iv_pct":29.53738019169329},{"expiry":"2026-11-20","call_iv_pct":16.05882764654418,"put_iv_pct":17.711055944055943},{"expiry":"2027-02-19","call_iv_pct":22.110252100840338,"put_iv_pct":19.01187234042553},{"expiry":"2027-05-21","call_iv_pct":17.120061983471075,"put_iv_pct":23.156381578947364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e042fe485b443e5e1a0ff3a04fbb040fe7b102aa4b7b814c23c366d5add2cb5","captured_at":"2026-10-24T07:19:46.529285+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"fca8664ab83b67e9675aa3d3c30e4ee600af72dfbb6f0f7e8eb8bce947a1970d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474f1ebbcda299a4631adda90c17b3af99d3c2c5625e0df011c332619109276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12661781e394573df2b46a71c7894406702c4eb6b4458db9756f979ff87bb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650419e4bbf3ef20caa44e3962517dc723952d55d2810d72dec4e55c6a7eb12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32254475f36092965e7bcdad114a2e7768b4ff182efe53e58c1312e774ed1698"}]},{"symbol":"FSMD","date":"2026-10-09","iv_pct":22.307406296174445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.639411764705883,"put_iv_pct":30.73882581100141},{"expiry":"2026-11-20","call_iv_pct":17.909407665505228,"put_iv_pct":17.56774921630094},{"expiry":"2027-02-19","call_iv_pct":21.948055555555555,"put_iv_pct":18.95858646616541},{"expiry":"2027-05-21","call_iv_pct":17.10559686888454,"put_iv_pct":22.591617021276598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a86deadc312f40010a11e02c54ea75a0a8b1c3f9844ea07752dd7af6a10c177","captured_at":"2026-10-24T07:19:44.342271+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f35f3dc86afd72825b9e7df14be117ece20c59f31c19b8a4212c7c76b8f2736e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474f1ebbcda299a4631adda90c17b3af99d3c2c5625e0df011c332619109276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12661781e394573df2b46a71c7894406702c4eb6b4458db9756f979ff87bb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650419e4bbf3ef20caa44e3962517dc723952d55d2810d72dec4e55c6a7eb12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32254475f36092965e7bcdad114a2e7768b4ff182efe53e58c1312e774ed1698"}]},{"symbol":"FSMD","date":"2026-10-12","iv_pct":24.42640131054418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.23808664259928,"put_iv_pct":38.88500306184935},{"expiry":"2026-11-20","call_iv_pct":18.290698299015222,"put_iv_pct":17.48885763490241},{"expiry":"2027-02-19","call_iv_pct":22.427433333333333,"put_iv_pct":19.282188841201712},{"expiry":"2027-05-21","call_iv_pct":17.25704918032787,"put_iv_pct":20.54189349112426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5531f1ce49ac935c5e1047c84789124acd00fdeb5ed91125b0acc4379bb8b23b","captured_at":"2026-10-24T07:19:42.664234+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8907066ee77cc9973b3164d67963f3db959933d2d000619c5514d56c01c03c52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474f1ebbcda299a4631adda90c17b3af99d3c2c5625e0df011c332619109276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12661781e394573df2b46a71c7894406702c4eb6b4458db9756f979ff87bb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650419e4bbf3ef20caa44e3962517dc723952d55d2810d72dec4e55c6a7eb12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32254475f36092965e7bcdad114a2e7768b4ff182efe53e58c1312e774ed1698"}]},{"symbol":"FSMD","date":"2026-10-13","iv_pct":25.466671869647477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.132268111035884,"put_iv_pct":44.11873933026921},{"expiry":"2026-11-20","call_iv_pct":17.31558823529412,"put_iv_pct":17.802233632862645},{"expiry":"2027-02-19","call_iv_pct":22.33568,"put_iv_pct":19.268749999999997},{"expiry":"2027-05-21","call_iv_pct":17.265355731225295,"put_iv_pct":22.49475991649269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0548c202da54bd80cc600aa417c089562447f6698e86c3cc83de625d5c6fa21d","captured_at":"2026-10-24T07:19:40.685229+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5a40de5857537e2c22a1063e825a302a7e647898915b5692a8c8e78634749f7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474f1ebbcda299a4631adda90c17b3af99d3c2c5625e0df011c332619109276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12661781e394573df2b46a71c7894406702c4eb6b4458db9756f979ff87bb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650419e4bbf3ef20caa44e3962517dc723952d55d2810d72dec4e55c6a7eb12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32254475f36092965e7bcdad114a2e7768b4ff182efe53e58c1312e774ed1698"}]},{"symbol":"FSMD","date":"2026-10-14","iv_pct":27.559266289550543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.59973162193699,"put_iv_pct":52.35992840994725},{"expiry":"2026-11-20","call_iv_pct":18.58193832599119,"put_iv_pct":17.497368421052634},{"expiry":"2027-02-19","call_iv_pct":22.264293785310734,"put_iv_pct":19.673101903695407},{"expiry":"2027-05-21","call_iv_pct":17.483655172413794,"put_iv_pct":15.014112676056337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7caa7b9154066220c0c96196aacb11431dbdec1af51dc7529601d906411f772e","captured_at":"2026-10-24T07:19:38.614596+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"61cf7f54cfb06e126595447984190f9db37121fb6c47be3b878363319758bf97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474f1ebbcda299a4631adda90c17b3af99d3c2c5625e0df011c332619109276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12661781e394573df2b46a71c7894406702c4eb6b4458db9756f979ff87bb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650419e4bbf3ef20caa44e3962517dc723952d55d2810d72dec4e55c6a7eb12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32254475f36092965e7bcdad114a2e7768b4ff182efe53e58c1312e774ed1698"}]},{"symbol":"FSMD","date":"2026-10-15","iv_pct":32.82828231798909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.03640625,"put_iv_pct":79.1514954954955},{"expiry":"2026-11-20","call_iv_pct":16.805278969957083,"put_iv_pct":18.3756338028169},{"expiry":"2026-12-18","call_iv_pct":16.68024201355276,"put_iv_pct":17.198607491856677},{"expiry":"2027-02-19","call_iv_pct":21.834524590163934,"put_iv_pct":19.54406993006993}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0611bc30749d85fd7bb2d5f7d77c19fe787843e317918467000619cc14fc9235","captured_at":"2026-10-24T07:19:29.871373+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"1087630af00456b471d2fea551c983ff311d32df0a6f9583f2b52d81dd793dda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093a5bb8bc537af8f9dd669216532e660f97185cd79151f452a4430409aef565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb796164bbff19ece38e581bfad326ff2b69e6a592bc301d0b8a5cfa3fb48d38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85596914a8363d5f666f15bd8357659441a2d721c7633bbbe3784bce5e8e87b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331706d003fdb50fa0e7c0c1c6c961cb575d1ffb986208be5f4a699d8fac4850"}]},{"symbol":"FSMD","date":"2026-10-16","iv_pct":18.02670591031726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.11179148311307,"put_iv_pct":16.615008860011816},{"expiry":"2026-12-18","call_iv_pct":17.70386750223814,"put_iv_pct":16.056695278969958},{"expiry":"2027-02-19","call_iv_pct":22.22981718464351,"put_iv_pct":19.84255605381166},{"expiry":"2027-05-21","call_iv_pct":17.572417962003456,"put_iv_pct":15.081492957746478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c05822e72f6da50443b757f5d642973585e89e3f7e2fd9d753a77fdfac5fcf92","captured_at":"2026-10-24T07:19:26.714268+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ae8300030550553ecf8a1b81fe0417e84b14aa7e4d09cefbf1e4d6882679ef32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb796164bbff19ece38e581bfad326ff2b69e6a592bc301d0b8a5cfa3fb48d38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85596914a8363d5f666f15bd8357659441a2d721c7633bbbe3784bce5e8e87b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331706d003fdb50fa0e7c0c1c6c961cb575d1ffb986208be5f4a699d8fac4850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32dcf201032f7f7649c3a71a9659c03b95989ecff25e657f887dd482e679990c"}]},{"symbol":"FSMD","date":"2026-10-19","iv_pct":18.4160388257038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.35524182076814,"put_iv_pct":17.646263736263734},{"expiry":"2026-12-18","call_iv_pct":18.102359750667855,"put_iv_pct":16.94546255506608},{"expiry":"2027-02-19","call_iv_pct":22.315516014234877,"put_iv_pct":20.080625},{"expiry":"2027-05-21","call_iv_pct":17.688648180242637,"put_iv_pct":15.194193548387098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"870749c1790090e9e6eba9b0e60fe4d3596827b2a3220d959e4b5a84cf86676a","captured_at":"2026-10-24T07:19:24.707421+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"022a2d49fca2762ffde8258b3b9ca22deff5d643a3cff5c0d0ad7e9d6de37cf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb796164bbff19ece38e581bfad326ff2b69e6a592bc301d0b8a5cfa3fb48d38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85596914a8363d5f666f15bd8357659441a2d721c7633bbbe3784bce5e8e87b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331706d003fdb50fa0e7c0c1c6c961cb575d1ffb986208be5f4a699d8fac4850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32dcf201032f7f7649c3a71a9659c03b95989ecff25e657f887dd482e679990c"}]},{"symbol":"FSMD","date":"2026-10-20","iv_pct":18.621472492386562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.51111111111111,"put_iv_pct":18.801497005988026},{"expiry":"2026-12-18","call_iv_pct":16.60200185356812,"put_iv_pct":17.390179827990618},{"expiry":"2027-02-19","call_iv_pct":21.2738485316847,"put_iv_pct":19.878407460545194},{"expiry":"2027-05-21","call_iv_pct":17.560857142857145,"put_iv_pct":19.95387700534759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"838bfb98724a8cc96b8d16b5110b89c208374786ce58bbe6f3c1695d9e902db3","captured_at":"2026-10-22T14:03:05.393625+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1e2d1a96dfc1954953025a2dd2322e85a09bbb11aed06eeb35b7ad16333edb11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b4542ce4b3a91c81b4953898723811864af9a85bf430ad718a4f015d6fe91cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf21ec929680f8af4b49f50fc1dcfc762aca38394d6f4769f2283ed1abd289b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37d940a96bfdd366058c5276fab77347e332a65faee0c909604d7ece57a5251a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dc6a76c8b58333d892db98c49ed6f977929dfeca34330f4f974c9f234ce10c"}]},{"symbol":"FSMD","date":"2026-10-21","iv_pct":19.125930985665832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.186285714285717,"put_iv_pct":18.62819284064665},{"expiry":"2026-12-18","call_iv_pct":17.154353562005277,"put_iv_pct":17.3446921797005},{"expiry":"2027-02-19","call_iv_pct":21.642258064516128,"put_iv_pct":19.835748987854252},{"expiry":"2027-05-21","call_iv_pct":17.500743494423794,"put_iv_pct":22.715173041894353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74b4c2f40cbba7e96432520cf26d7c8c6a9d8ae917d54acd1ca2d70df8ffa2bc","captured_at":"2026-10-22T14:03:04.046240+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2ee09d122d9817ad7364a5265b796d635aef0e72409480595c2c47667f19f070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b4542ce4b3a91c81b4953898723811864af9a85bf430ad718a4f015d6fe91cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf21ec929680f8af4b49f50fc1dcfc762aca38394d6f4769f2283ed1abd289b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37d940a96bfdd366058c5276fab77347e332a65faee0c909604d7ece57a5251a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dc6a76c8b58333d892db98c49ed6f977929dfeca34330f4f974c9f234ce10c"}]},{"symbol":"FSMD","date":"2026-10-22","iv_pct":19.32877858024329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.1911232449298,"put_iv_pct":20.070089686098655},{"expiry":"2026-12-18","call_iv_pct":16.806972147349505,"put_iv_pct":18.2398926507019},{"expiry":"2027-02-19","call_iv_pct":21.706829268292683,"put_iv_pct":19.961069836552745},{"expiry":"2027-05-21","call_iv_pct":17.611696252465485,"put_iv_pct":22.04255555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f95e1d5dbe0666a25b7b93735e074ed805a46c432a5b20a54378fdc3aee4ae3","captured_at":"2026-10-23T01:46:29.359750+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSMD","date":"2026-10-22","format":"json"},"source_hash":"6bcbe05a330b20299f42bac08a0a56caa7365d56c3732b3989ae029fbf6d5ae9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f97d68efe9e0505cae7200a630c709b84de8550e14f43eacdef426676b255aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e2cd37fe3cb9a466c096e8199ec01c78c6bb11200ee153579fb6693f7a5091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0628f0a7a4da632db4defda658c071ee450f986d322fbd1fd2331765faba636d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33de303617f9b12de11eff774b5d24ed58f274af492890d8bc8c8f14978c7bfb"}]},{"symbol":"FSMD","date":"2026-10-23","iv_pct":18.832850966756826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.347336860670193,"put_iv_pct":19.2389586645469},{"expiry":"2026-12-18","call_iv_pct":17.186637168141594,"put_iv_pct":17.992028985507247},{"expiry":"2027-02-19","call_iv_pct":21.447962085308056,"put_iv_pct":19.940845839017737},{"expiry":"2027-05-21","call_iv_pct":17.71950959488273,"put_iv_pct":17.789528535980146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b785bca0587d93b01ec5b35c73f0f5cadb57cc5bf2930abd2aff55b293cc720","captured_at":"2026-10-24T01:12:21.699932+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FSMD","date":"2026-10-23","format":"json"},"source_hash":"568c7d0f0c3ea871fecbac71eeb34163272144ea18ee6dc85b8bf5dcd1df8eb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5904aecf4145ef6486413db166b8a0ae5a44d02090d7543708223deb6150680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b37e93375a99657613f949f4fad192ad5efe7c3a244fb10f77c343e0552baebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f8badd2736dccaad4c874219a893ccfc804bd4d95283acdcabb804fe68548cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c867363583803143a4df4dcba62dcb55897b96fb6c2274570690acacc02b408c"}]},{"symbol":"FSMD","date":"2026-10-26","iv_pct":18.427096803498515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.875836298932388,"put_iv_pct":19.112347593582886},{"expiry":"2026-12-18","call_iv_pct":17.078085284280938,"put_iv_pct":17.028},{"expiry":"2027-02-19","call_iv_pct":21.1280102915952,"put_iv_pct":20.25570264765784},{"expiry":"2027-05-21","call_iv_pct":17.698044280442804,"put_iv_pct":15.240748031496063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fcc940b23dbf6908e66df6e08cf30b403e2b8a0bda6757f14b14fa9aa15e578","captured_at":"2026-10-28T17:00:43.264385+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"20c74db2e49c89d375cacf386bdacf66d7548042240281c7b62e0a2f2806b5fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f89bb0bb326c64d6baa7999dd0994495649a1cac0ab22e7e131506e7ed7592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b72b32f89c166685c31bc74fa2eaab6a8bb8c90023365f021d19eddf3197f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3418a4979f17ce566a358a77657aa1ff99d7d3d0c75c24b976757dbb240c30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bcb412848f470b2b60c6e6da717b54b0d7da5d968e615ac4e3837052a95f8a"}]},{"symbol":"FSMD","date":"2026-10-27","iv_pct":19.185697913631824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.922654402102495,"put_iv_pct":19.937395957193814},{"expiry":"2026-12-18","call_iv_pct":16.543020594965675,"put_iv_pct":17.58377664109122},{"expiry":"2027-02-19","call_iv_pct":20.322556634304206,"put_iv_pct":20.04004429678848},{"expiry":"2027-05-21","call_iv_pct":17.653634782608698,"put_iv_pct":21.4825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c5d4f474b48c69ed984266b479a268496566d25639b310a3d6d3d6355ec1a70","captured_at":"2026-10-28T17:00:42.168144+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"57d66c4beae5cb53db8d1e17ad5a15f04e73f5201dda3fd431eb1e648afb9b71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f89bb0bb326c64d6baa7999dd0994495649a1cac0ab22e7e131506e7ed7592"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b72b32f89c166685c31bc74fa2eaab6a8bb8c90023365f021d19eddf3197f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3418a4979f17ce566a358a77657aa1ff99d7d3d0c75c24b976757dbb240c30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bcb412848f470b2b60c6e6da717b54b0d7da5d968e615ac4e3837052a95f8a"}]},{"symbol":"FSMD","date":"2026-10-28","iv_pct":18.42509275770434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.93583699059561,"put_iv_pct":20.174291845493563},{"expiry":"2026-12-18","call_iv_pct":16.294926470588237,"put_iv_pct":17.23282700421941},{"expiry":"2027-02-19","call_iv_pct":20.74575163398693,"put_iv_pct":20.143310657596373},{"expiry":"2027-05-21","call_iv_pct":17.665051020408164,"put_iv_pct":15.208746438746438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7c6f4683f550f737f48624763e60204dc4a637922d78f1c3abf13f4d4ca547d","captured_at":"2026-10-29T16:57:46.350618+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f5ee99b86241c6090fd913a88aa617472af945675245250280baf9900c733094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c814a49187cc43ad5e5744beecee5625cd2c489db857488dedbe1846eedeb61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2953fef16c709749d000e8fc6da8371d1ad3067ed1aa3610b2e34a639bdf5196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d99a995878faee206995a654fc0e10027096ac2fbfc4fb00d1c88f8fa655320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cacd8a4c4d73112f19474ba2f678eb34b367d3b14d36f42bdb6d1448b17c150e"}]},{"symbol":"FSMD","date":"2026-10-29","iv_pct":18.436221677725932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.65769115442279,"put_iv_pct":19.99912323429128},{"expiry":"2026-12-18","call_iv_pct":15.915820642978003,"put_iv_pct":17.04150429799427},{"expiry":"2027-02-19","call_iv_pct":19.77052186177715,"put_iv_pct":19.895547550432273},{"expiry":"2027-05-21","call_iv_pct":17.547600000000003,"put_iv_pct":18.661964679911705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df2fd9cbb49c5ade299e2715d5d66baf6391fec87fe9a3f64369ffec5a8f2cb2","captured_at":"2026-10-30T17:08:11.719496+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2b8b765b4f26e34f348d3b92b9af2479c27117ee8d901c599f96fe59984cc7dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4b8922a56cccd6e9c58f5d46fcc9b583931b61b1d69ba4b86314a9e660022c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e56d74943f650a06dd89e6bab48d8268e025e2f7c08941f99760a7982127c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"958131e1a8f644fa1ed394273eb6006bde7c06caeeb6129fc04cd7015291243e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e70077a1d4127b0bed70cbc6c959e93d3289f25535ddbb7739ea746564716933"}]},{"symbol":"FSMD","date":"2026-10-30","iv_pct":17.579636329120248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.196641586867308,"put_iv_pct":19.38416749750748},{"expiry":"2026-12-18","call_iv_pct":17.515098039215687,"put_iv_pct":16.761758908263836},{"expiry":"2027-02-19","call_iv_pct":16.179272237196766,"put_iv_pct":16.377909407665506},{"expiry":"2027-05-21","call_iv_pct":17.84766848816029,"put_iv_pct":15.374574468085106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FSMD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e02b7477b94c9d8ebc73aa50773961cf3c8199e390d688f2656393289b49b37","captured_at":"2026-11-01T00:00:53.939045+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FSMD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4005a3e24413cbc93a4d8be5105892cbd3cadf966c9e33135a784043be902723"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef875009b19f780379a4fa250bcc794f86444b47453eeda7ca10144f5a38e666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f861df7bf12eee90071b4f4eb569f41fbc0d68bee5356cf0c37b1519e50106c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a47c0d9d172d2c7c03c78ac14cf1740e7e7505abeaa1e8458258fffddbdc3f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FSMD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"309bc0d1e80a7a41c9e60a8a8816ae49d2613368078250ce3ee3a7f0c90c4aed"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FSMD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.378518886736614,"put_call_skew_pp":-0.01083741456049836,"implied_move_pct":8.485137023193232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fa682a8acce5e4cc7df7ea22b2e3ce9fc762caa9e36451e30b2b4327bd0e2d3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.928331441726122,"put_call_skew_pp":-0.9167582696086907,"implied_move_pct":8.158510003230337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f892b452aa7bbf262e175e7d3c9f69f239c8bd8b8ea0a70203d0040eb647eaf","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":21.449689796495704,"put_call_skew_pp":1.1571355051358934,"implied_move_pct":8.777847806336048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63b5054c1fa226e3859e640b75f7e34afedcfe9ecb872a60747e10b91bc89c9b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.345761412002204,"put_call_skew_pp":2.116030846272385,"implied_move_pct":8.472674314456823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90199f39b396ca5948028dd0a81e3ff17a7bd43d7ca6c357e6be485836efa366","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":21.86176613957391,"put_call_skew_pp":2.2017420754453125,"implied_move_pct":8.592514100414716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a28f68aa1948d8333d89d76056644857b870a352121fce7932b40abb7e93bbce","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":24.344415499873403,"put_call_skew_pp":1.0000174533038289,"implied_move_pct":8.503844660785596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3d120f1cd47c69f5962b5872f1d79fd84281efff62671e23cd4129193960703","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":25.800495931701626,"put_call_skew_pp":-2.020793434728202,"implied_move_pct":8.586494531496468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"522cef8f075e0de09e731ba7837477982f9530fe8cc63b4654064336db30f1cb","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.38380352517466,"put_call_skew_pp":-1.936536905847289,"implied_move_pct":8.256080560098471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dfc4fe9b22189797c3f5c3985db11138a0d4ea38e9c216139ae5eea0e8727f2","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":32.710172761317764,"put_call_skew_pp":-2.186808553213596,"implied_move_pct":6.650383366062902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9335e9a4315d1fd140f43d6db787bc30bb3fb6ed6932124cd5e965945e172d7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":19.049144481871657,"put_call_skew_pp":0.8707020992523216,"implied_move_pct":8.947271374058314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a10038f1188fc81f268a9e9f6dda3f46e980579d4cb04acace38bd1757bb23ba","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":19.670234539658324,"put_call_skew_pp":1.560561560108562,"implied_move_pct":9.108987752207252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d1fef48ccb08b7a31c54df619541469a8494c9991c570465346676419322627","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.774246145955328,"put_call_skew_pp":1.6528053076412466,"implied_move_pct":9.068339323530843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dd729bde4d2c32c6c5e7b2f6e311f052c0c20723de05791b236aa51639eb2c0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":19.648060118972584,"put_call_skew_pp":1.2044454760767103,"implied_move_pct":8.95376922234573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6127cd52cc4dca6eab88489535b86f2e13745cd0b2b8f9965e051cb2fcd922ac","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":19.190333896089264,"put_call_skew_pp":1.1067965661107504,"implied_move_pct":8.610525196087815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d90de274a343c9a450f20bed7875d6d9334e981394f7cff434e5991672bcbda4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.712159185484943,"put_call_skew_pp":-1.0635819810389329,"implied_move_pct":8.316380987817722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7242f1b620e0bd55e937730559f7b3824fdedbe603df5e370bd5828bbe99cc50","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.390123570301327,"put_call_skew_pp":-0.008533324483134486,"implied_move_pct":8.273334509222899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90fb26e820be7da9b5426df73b45175840598e4d49ef655f815b1e3f6c5e1464","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.83053835872267,"put_call_skew_pp":0.30770649376658454,"implied_move_pct":8.448739817028132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df9fef38b92d1de8993be5b954aa407c17f97292fc4d152825531a8f299d763b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.860410734763256,"put_call_skew_pp":1.126675087873286,"implied_move_pct":8.398325189530084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd3e1c44bc0de9c58609f1491aa33cbe946377904a12501ce978517a6a2915f1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.82677690218968,"put_call_skew_pp":1.7377573943593738,"implied_move_pct":8.236272982580221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71fc7e6f93e14b36160f7f237b8c1f35816047f1b50e2a9ef943c9187c185c7f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.01817491429603,"put_call_skew_pp":1.2828439856827885,"implied_move_pct":8.237404973557972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17fece57a1ec0a3ca65678a4f6a11b23ef6e6e9beefe671e33d7406b19bdb5ef","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.187899302526404,"put_call_skew_pp":-0.7377220195423977,"implied_move_pct":8.043604632835399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1178449d667b1cc36f6a3ae440734cfc3edffdaf310be30aa92c6eca18f91925","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":21.409211968162985,"put_call_skew_pp":-1.511094643752675,"implied_move_pct":7.89624409606481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94e75fdfee6bb0e39daabf9c6088b010e838e9e3bce514886543b299cb704f70","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":22.799380708401834,"put_call_skew_pp":-0.06743184126727542,"implied_move_pct":8.26277644706964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f33660aa444797b1270f39bca223d4c2c205bdd5790f85a0580372bfc44d8bf3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":22.03986907270759,"put_call_skew_pp":0.007972447957825146,"implied_move_pct":7.77726839095642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b7e8da130444aca882228cd5e1b0f089cbda2b000bc1569d2d3980ffeead99a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":25.302540714181823,"put_call_skew_pp":0.5397062307242253,"implied_move_pct":8.027193584643438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5b90181ba4471eaecfbeca25f065a1d641b0300aa021ddf42143f7a375a80e6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":27.18310243213755,"put_call_skew_pp":0.1177794460442545,"implied_move_pct":8.00988705167988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cefc610ce2b3cd55e2fe720010d065af16ce521779cb10887e4f8d8e0d9b365b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":27.663137716175306,"put_call_skew_pp":1.277827079134144,"implied_move_pct":7.754672688745288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54c3d56e59751df8d1339910a1832ae7b8f97c74c9cbfcc3150a3e2d55920861","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":32.17762887418462,"put_call_skew_pp":-1.5044644673299592,"implied_move_pct":7.057563261556053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b724415c28401d51673995936fd84804ccaf591a49c50db7fff724b48deeb7c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":17.95003851199991,"put_call_skew_pp":0.6159780077354862,"implied_move_pct":9.755763001085388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61e8685d9d4ebaf2a8120f1137a4f69affe68195ffaaa130562684da3dd8bc07","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":18.349000897788894,"put_call_skew_pp":0.2918115751395103,"implied_move_pct":9.77966135281125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec1e7cc43eb9d0ce005f2afff86869652dc2b690e5537475a8b4fdd695f34454","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":18.914924700735774,"put_call_skew_pp":0.3727105731964109,"implied_move_pct":10.01664403772313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b5ce61702efe55b69054eb95310ebc48c57b61464688dd1beebcde7a84d5619","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":18.94000234455089,"put_call_skew_pp":-0.342667965777947,"implied_move_pct":9.818486939172054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0ae27e1e28ffcd8f9ec3a796c4a395b9067bd7b9ebeed9dd4ef3b8d58edfbe7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.057894939562576,"put_call_skew_pp":0.9592803873941342,"implied_move_pct":9.97478683791606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9eebb8751b1205c309780ff87d13b4c235374e4088d9a489847384bf1ffe457","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":18.985618760787098,"put_call_skew_pp":0.8884655411603353,"implied_move_pct":9.867303992132591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0fba2271f8de13ab74566861e00fa3216ce7e15dce75bddc3e29c0761bb2cf9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":19.748516092606167,"put_call_skew_pp":0.7358065214419218,"implied_move_pct":9.920685221915813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd87ef12823a0f40efe0de289c2ee9fdeab948e5aa0a76b374e30eb565bfb6eb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":20.00328236447686,"put_call_skew_pp":0.9064281049062579,"implied_move_pct":10.006691668606507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a60dc730cd1d9ec5c84226aba1433ee8b54b1d2a12e67d744f9b9f1d393b1785","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.40870247517885,"put_call_skew_pp":-0.10524585340767878,"implied_move_pct":10.01795379928439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"528d5fdbc9bf618df60d990ae6f1abf4e30790faf4ee7284d3eadfd0a3368109","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":19.929002971608,"put_call_skew_pp":1.8774197135773951,"implied_move_pct":9.81260416441607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04fe893bb029296de5fe7e31a7f51507adf6d88c2dc946f86880aabfdb9324a3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.336569319071938,"put_call_skew_pp":0.26822619902946165,"implied_move_pct":9.792498183611592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9abe568cc1e86b470df078af8886e3edd1afa769de96d545205e8a6b7536821","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":20.433975318177282,"put_call_skew_pp":0.8251398670035641,"implied_move_pct":9.503327574398105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e2a510e9743689d2147074241d64beb447a90f46a996efbb83a36639a746f94","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":21.209633211951072,"put_call_skew_pp":-0.011347473204470049,"implied_move_pct":9.622686594288927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ecfab91290a9d3f309f77478fc69d4e3c64c0f7e940809970e0e009dd52bf33","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":21.642646779076408,"put_call_skew_pp":-0.016146048267439816,"implied_move_pct":9.693177041660109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f783d5d3fe1050bce85067e9175a32b4d98c01d7fa0b16e518ac8d76714a857b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":21.508374195831365,"put_call_skew_pp":1.691596635898338,"implied_move_pct":9.565875503317365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e042fe485b443e5e1a0ff3a04fbb040fe7b102aa4b7b814c23c366d5add2cb5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":22.30740629617445,"put_call_skew_pp":0.3135766650232874,"implied_move_pct":9.55475974500179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a86deadc312f40010a11e02c54ea75a0a8b1c3f9844ea07752dd7af6a10c177","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":24.42640131054418,"put_call_skew_pp":-0.7538311065494918,"implied_move_pct":9.295272952920717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5531f1ce49ac935c5e1047c84789124acd00fdeb5ed91125b0acc4379bb8b23b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":25.46667186964748,"put_call_skew_pp":0.9088977005173104,"implied_move_pct":9.35219742034481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0548c202da54bd80cc600aa417c089562447f6698e86c3cc83de625d5c6fa21d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":27.559266289550543,"put_call_skew_pp":-2.846276873725269,"implied_move_pct":8.701290976949217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7caa7b9154066220c0c96196aacb11431dbdec1af51dc7529601d906411f772e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":32.82828231798909,"put_call_skew_pp":1.4783387241413068,"implied_move_pct":7.198652624284232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0611bc30749d85fd7bb2d5f7d77c19fe787843e317918467000619cc14fc9235","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":18.02670591031726,"put_call_skew_pp":-2.2555352453645665,"implied_move_pct":9.370084836296803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c05822e72f6da50443b757f5d642973585e89e3f7e2fd9d753a77fdfac5fcf92","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":18.4160388257038,"put_call_skew_pp":-1.898805231549149,"implied_move_pct":9.366224058491301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"870749c1790090e9e6eba9b0e60fe4d3596827b2a3220d959e4b5a84cf86676a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":18.621472492386562,"put_call_skew_pp":0.7690356651625887,"implied_move_pct":9.584077991054716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"838bfb98724a8cc96b8d16b5110b89c208374786ce58bbe6f3c1695d9e902db3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.125930985665832,"put_call_skew_pp":1.01004155371621,"implied_move_pct":9.851317260095696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74b4c2f40cbba7e96432520cf26d7c8c6a9d8ae917d54acd1ca2d70df8ffa2bc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":19.32877858024329,"put_call_skew_pp":1.499246703967847,"implied_move_pct":9.831122886552667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f95e1d5dbe0666a25b7b93735e074ed805a46c432a5b20a54378fdc3aee4ae3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":18.832850966756826,"put_call_skew_pp":-0.18502092098763612,"implied_move_pct":9.375930995885671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b785bca0587d93b01ec5b35c73f0f5cadb57cc5bf2930abd2aff55b293cc720","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":18.427096803498515,"put_call_skew_pp":-1.0357944706286353,"implied_move_pct":8.91386621632594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fcc940b23dbf6908e66df6e08cf30b403e2b8a0bda6757f14b14fa9aa15e578","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":19.185697913631824,"put_call_skew_pp":1.1504626202731103,"implied_move_pct":9.391689339976772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c5d4f474b48c69ed984266b479a268496566d25639b310a3d6d3d6355ec1a70","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":18.42509275770434,"put_call_skew_pp":-0.47059754238078977,"implied_move_pct":8.758164578873092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7c6f4683f550f737f48624763e60204dc4a637922d78f1c3abf13f4d4ca547d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":18.436221677725932,"put_call_skew_pp":0.9266265258628943,"implied_move_pct":8.85063371613789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df2fd9cbb49c5ade299e2715d5d66baf6391fec87fe9a3f64369ffec5a8f2cb2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":17.579636329120248,"put_call_skew_pp":-1.2100675174795312,"implied_move_pct":8.135144979089704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e02b7477b94c9d8ebc73aa50773961cf3c8199e390d688f2656393289b49b37","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}