{"schemaVersion":1,"symbol":"FSM","days":90,"observations":[{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.357000+00:00","captured_at":"2026-10-22T04:50:03.102Z","last_trade_at":"2026-10-21T23:24:24.912251574Z","price":10.33,"iv_pct":82.06045022608242,"implied_move_pct":23.09161552820067,"put_call_skew_pp":-34.779579205976205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"ea193f11fc786b19ad35900337e1e7aab3b142b0b5f4f2181e4d62e682744391"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-22T18:25:34.529000+00:00","captured_at":"2026-10-22T18:35:31.977Z","last_trade_at":"2026-10-22T18:35:17.76324493Z","price":9.5452,"iv_pct":106.98286300017574,"implied_move_pct":20.820047402825022,"put_call_skew_pp":192.83119700811966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"06e48fa63736b470219bc21a2dcf762ed4194552df2ddccb68ab628c8cc8cd14"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:24.670000+00:00","captured_at":"2026-10-23T01:56:53.640Z","last_trade_at":"2026-10-22T23:00:00.004105661Z","price":9.52,"iv_pct":113.76988537759564,"implied_move_pct":20.978518896889124,"put_call_skew_pp":198.06967837952928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"656e2648a6d0cd568c1bb66f590eee393efa4482d9837bf83b482c02c08414c3"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-23T17:18:28.237000+00:00","captured_at":"2026-10-23T17:23:54.988Z","last_trade_at":"2026-10-23T17:23:19.690185949Z","price":9.205,"iv_pct":58.69221900591815,"implied_move_pct":16.13837776365315,"put_call_skew_pp":-131.46764128423013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"2a2078a38eea18945162495a550d9cdd2e9825306d6f9a2ffbe660ed14bcb09c"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.269000+00:00","captured_at":"2026-10-24T04:46:23.435Z","last_trade_at":"2026-10-23T23:59:25.495752709Z","price":9.207,"iv_pct":62.12750495823347,"implied_move_pct":16.884378720257846,"put_call_skew_pp":-132.09971408032968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"6af34547a69f8ec7db6d38ccb8f0e56dc91f488907f8e62088b5f19e5e28ea94"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:17.208000+00:00","captured_at":"2026-10-26T23:59:07.969Z","last_trade_at":"2026-10-26T23:45:30.795039119Z","price":9.3,"iv_pct":56.366158173169026,"implied_move_pct":15.311808667585874,"put_call_skew_pp":-70.71715311033164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"bd5fb1057d010299c370af935ae348e9a6fb26f829155eccb6e59176b173f71b"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.618000+00:00","captured_at":"2026-10-28T08:57:46.495Z","last_trade_at":"2026-10-28T08:42:46.942883393Z","price":9.5006,"iv_pct":76.50064596888888,"implied_move_pct":14.27397969135424,"put_call_skew_pp":40.309300684363045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"903534dfa03ecedc7a0fcf76e44ea2b207959a9849a90b24c7fa534f07ee2ad8"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.328000+00:00","captured_at":"2026-10-28T20:35:46.760Z","last_trade_at":"2026-10-28T20:34:22.897515232Z","price":9.47,"iv_pct":87.45346947191538,"implied_move_pct":14.557111053076119,"put_call_skew_pp":19.74934948304177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"e5480bc20439d455f31c8e66183bf7c57400bf4a990a89af0f97f459de103a66"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:44.306000+00:00","captured_at":"2026-10-30T00:24:33.338Z","last_trade_at":"2026-10-29T23:00:00.003962233Z","price":9.37,"iv_pct":137.12238327662482,"implied_move_pct":30.73005940058213,"put_call_skew_pp":42.49683846623697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"ff3a59a1568f872448c1c260ab5b6911cebfe472d220d05846153154b7244d08"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:10.865000+00:00","captured_at":"2026-10-30T23:15:11.310Z","last_trade_at":"2026-10-30T23:00:00.002815544Z","price":8.88,"iv_pct":121.19744172675735,"implied_move_pct":29.536663529598677,"put_call_skew_pp":152.6833844574348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"5ecdb61fa5ad291a4ea53db4aec8c887fbc9d3ded16c692c68224c05396f51e6"},{"symbol":"FSM","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.778000+00:00","captured_at":"2026-11-04T01:44:32.014Z","last_trade_at":"2026-11-04T00:59:45.540960661Z","price":8.84,"iv_pct":66.06515854486337,"implied_move_pct":16.757176641473936,"put_call_skew_pp":5.583147757776596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FSM","source_hash":"9097872729e64b5c45b6bb0aa67a543f139907f63ec23e0bbef99cc114a25642"}],"dailyIv":[{"symbol":"FSM","date":"2026-10-21","iv_pct":58.98941612018421,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.82139609787748,"put_iv_pct":68.54687769212077},{"expiry":"2026-12-18","call_iv_pct":48.477158912205134,"put_iv_pct":50.62154951702148},{"expiry":"2027-01-15","call_iv_pct":53.33295657076768,"put_iv_pct":51.03510644579811},{"expiry":"2027-03-19","call_iv_pct":52.39016036845483,"put_iv_pct":52.69012335722819}],"source":"ThetaData EOD Greeks","provider_symbol":"FSM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0fb4a3fdcb81b4cb29786a24ef878dc4b3a48d9e47a47ee4324f21bf900f2deb","captured_at":"2026-11-01T12:19:37.939625+00:00"},{"symbol":"FSM","date":"2026-10-22","iv_pct":59.77382940203978,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.44021640344728,"put_iv_pct":73.47598395831204},{"expiry":"2026-12-18","call_iv_pct":56.09373037879227,"put_iv_pct":48.61879487712971},{"expiry":"2027-01-15","call_iv_pct":53.4801669319849,"put_iv_pct":50.85933820361266},{"expiry":"2027-03-19","call_iv_pct":53.94751450798051,"put_iv_pct":51.27488995505891}],"source":"ThetaData EOD Greeks","provider_symbol":"FSM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e4f09220088bc0c8ced6bab0c2738bfb116e0722ed16d3228d8f39cff4a8d3c","captured_at":"2026-10-25T01:04:28.792484+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FSM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":58.9894161201842,"put_call_skew_pp":-6.532003734284144,"implied_move_pct":25.508548920978747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0fb4a3fdcb81b4cb29786a24ef878dc4b3a48d9e47a47ee4324f21bf900f2deb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":59.77382940203979,"put_call_skew_pp":-7.4331553070229095,"implied_move_pct":25.608425844044834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e4f09220088bc0c8ced6bab0c2738bfb116e0722ed16d3228d8f39cff4a8d3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}