{"schemaVersion":1,"symbol":"FRT","days":90,"observations":[{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:05.775000+00:00","captured_at":"2026-10-22T04:49:58.334Z","last_trade_at":"2026-10-21T23:00:00.00290596Z","price":105.77,"iv_pct":20.5556497924723,"implied_move_pct":4.974301769361892,"put_call_skew_pp":1.9465704524614769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"a8121f3abc1aa3563b12b3a6457f1eea10cbc0359ef4f6d1da869b21426fa492"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-22T17:32:49.628000+00:00","captured_at":"2026-10-22T17:47:13.460Z","last_trade_at":"2026-10-22T17:47:05.201673874Z","price":108.47,"iv_pct":19.354000851710325,"implied_move_pct":4.62275929477632,"put_call_skew_pp":-43.95224601205261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"0ab624300d4b7ec151f42a2467a74882780525bcdf994c45aeb4a78ed9ea7b5c"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:46+00:00","captured_at":"2026-10-23T01:55:44.610Z","last_trade_at":"2026-10-22T23:00:00.002382948Z","price":108.88,"iv_pct":19.495414895556927,"implied_move_pct":4.6124904815604735,"put_call_skew_pp":2.3171282308076773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"23d0554cfdc6f336072e6750e5d9ae7d6077fdc4a123cc897e594f07e0820574"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-23T16:28:30.144000+00:00","captured_at":"2026-10-23T16:37:59.848Z","last_trade_at":"2026-10-23T16:37:58.19839081Z","price":108.615,"iv_pct":19.762834635055597,"implied_move_pct":4.523514838078679,"put_call_skew_pp":-6.97141960423529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"62908d71eca7e656304b9143b87cfc067609814ed2a6f4578ddaa98d9884730b"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:23.304000+00:00","captured_at":"2026-10-24T04:44:56.186Z","last_trade_at":"2026-10-23T23:00:00.002426993Z","price":108.72,"iv_pct":19.07042386486813,"implied_move_pct":4.2681118568191385,"put_call_skew_pp":-13.914119414521487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"0c3f055cf8937baf7034631dad1391708ca5d9260ff7a519b771595713794072"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:55.489000+00:00","captured_at":"2026-10-27T04:39:43.042Z","last_trade_at":"2026-10-26T23:00:00.002441119Z","price":109.23,"iv_pct":19.920796053988205,"implied_move_pct":4.123920344048051,"put_call_skew_pp":-13.93569166864166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"1e76cc7ee89bcd4685de6519102df3e7893851280abbcd412e7d193eb5a7b6a6"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:12.026000+00:00","captured_at":"2026-10-27T23:00:50.754Z","last_trade_at":"2026-10-27T23:00:00.002285852Z","price":109.67,"iv_pct":19.120221068323723,"implied_move_pct":3.9078504837467753,"put_call_skew_pp":-14.807672403711283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"f65622a3662400a0c38edcc95d6271de6cfec4217a8a6d3e55ae6fb378620b3d"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-28T19:31:15.173000+00:00","captured_at":"2026-10-28T19:43:18.737Z","last_trade_at":"2026-10-28T19:43:08.065375153Z","price":108.105,"iv_pct":22.530450944552204,"implied_move_pct":4.428211825828871,"put_call_skew_pp":-17.819119786073568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"c3de7510af8dd7e2713ba1d83d4529df906629e06ae226e1b5a8c7c5c35f3eb9"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:59.783000+00:00","captured_at":"2026-10-29T02:33:13.015Z","last_trade_at":"2026-10-28T23:00:00.002260916Z","price":108.24,"iv_pct":21.78862408209778,"implied_move_pct":4.354230461174137,"put_call_skew_pp":-3.2645095723313755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"84c00d251f370cd6a5556323ab527a60f480560d39d76fa575229751ab267d9c"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:55.010000+00:00","captured_at":"2026-10-29T22:37:21.396Z","last_trade_at":"2026-10-29T22:30:00.002103089Z","price":111.44,"iv_pct":20.10646723107416,"implied_move_pct":4.248367086896984,"put_call_skew_pp":-10.774254674821854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"09d3777e0b4b0e360150f35533d031a1e3f6c08a8043102d933ba55a9e9a1058"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:45.130000+00:00","captured_at":"2026-10-30T22:27:07.442Z","last_trade_at":"2026-10-30T20:10:00.001863218Z","price":110.19,"iv_pct":18.813180758344636,"implied_move_pct":3.5098869844062417,"put_call_skew_pp":-3.394472217464334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"9480f30001d687ee19917327d75c55a0170609f37e1d2ae8b5276d95b12d75c1"},{"symbol":"FRT","expiry":"2026-11-20","observed_at":"2026-11-04T15:42:33.311000+00:00","captured_at":"2026-11-04T15:43:38.521Z","last_trade_at":"2026-11-04T15:43:25.037624252Z","price":112.88,"iv_pct":20.856100430113987,"implied_move_pct":3.911404916380924,"put_call_skew_pp":-22.58566859740066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRT","source_hash":"cb7510fd0251c0cb06621ea89de1c5c5dd987bddf0523bd2a947e67e53b56c6e"}],"dailyIv":[{"symbol":"FRT","date":"2026-08-10","iv_pct":21.34633377426773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.151222727272728,"put_iv_pct":20.057958656330747},{"expiry":"2026-09-18","call_iv_pct":25.1555126953125,"put_iv_pct":16.978934579439255},{"expiry":"2026-11-20","call_iv_pct":20.29684895833333,"put_iv_pct":23.244793627805937},{"expiry":"2027-02-19","call_iv_pct":19.37846288209607,"put_iv_pct":24.506936067551266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31b02bfd5bbe5a50bca2484e74759eec5f6f6135a01e2d801933aa12ece38837","captured_at":"2026-10-24T07:34:12.860041+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"00aceb74d3421831b3de16aa2e366d39872511c85fe3de64089ba3f81df7f32b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8654864b5bdecff902cbea322b4641b60c4378d1592a9f61d4e753066691caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7427de21a1191aa4e2d75e0d9e9d27477f6a6d8c0c15bdc911547f7111691877"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4588112a4c058385e7e5c47f226472188a2cec8ac7f2adc202d1b2f9a508ea46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61319a32258ad7c1d8d0d35afa81b2fdc337af15bbebef779361b283ac256877"}]},{"symbol":"FRT","date":"2026-08-11","iv_pct":20.78554508812915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.3683800623053,"put_iv_pct":21.303898305084743},{"expiry":"2026-09-18","call_iv_pct":18.435980424143555,"put_iv_pct":19.81281889178133},{"expiry":"2026-11-20","call_iv_pct":18.273923472301544,"put_iv_pct":22.982072202166066},{"expiry":"2027-02-19","call_iv_pct":19.12340373679935,"put_iv_pct":24.983883610451308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21ccd52b9464d4e0622f34b4bed2e3c0f5566d75411bc397ba7492f397a34882","captured_at":"2026-10-24T07:34:11.140645+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"c26057ecfd031b3ef7d53166f2e0bfdea98e13603c2fd49ecdcc8a984f8b0556"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8654864b5bdecff902cbea322b4641b60c4378d1592a9f61d4e753066691caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7427de21a1191aa4e2d75e0d9e9d27477f6a6d8c0c15bdc911547f7111691877"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4588112a4c058385e7e5c47f226472188a2cec8ac7f2adc202d1b2f9a508ea46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61319a32258ad7c1d8d0d35afa81b2fdc337af15bbebef779361b283ac256877"}]},{"symbol":"FRT","date":"2026-08-12","iv_pct":21.385640263921772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.58987125416204,"put_iv_pct":24.856315028901736},{"expiry":"2026-09-18","call_iv_pct":18.337047451669598,"put_iv_pct":20.11155769230769},{"expiry":"2026-11-20","call_iv_pct":17.998385093167702,"put_iv_pct":23.630425531914895},{"expiry":"2027-02-19","call_iv_pct":18.392019464720192,"put_iv_pct":25.16950059453032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c44a05e5e89ca47755d259b4077eeda6dc79c531aa43fb73c3ca45e585f3110a","captured_at":"2026-10-24T07:34:10.023013+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"ca7ca4a3868fcc10e5da80d20b108ce9ea66625ac78f40dd7c395775b97b7903"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8654864b5bdecff902cbea322b4641b60c4378d1592a9f61d4e753066691caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7427de21a1191aa4e2d75e0d9e9d27477f6a6d8c0c15bdc911547f7111691877"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4588112a4c058385e7e5c47f226472188a2cec8ac7f2adc202d1b2f9a508ea46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61319a32258ad7c1d8d0d35afa81b2fdc337af15bbebef779361b283ac256877"}]},{"symbol":"FRT","date":"2026-08-14","iv_pct":23.720898794550006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.63442572377788,"put_iv_pct":22.23482817502668},{"expiry":"2026-09-18","call_iv_pct":19.856686577652845,"put_iv_pct":22.216527590847914},{"expiry":"2026-11-20","call_iv_pct":20.399984399375974,"put_iv_pct":22.13951120162933},{"expiry":"2027-02-19","call_iv_pct":18.17802450229709,"put_iv_pct":24.10720218579235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb0d6d74f872ffdeb5b8eb9d40a656a0248ef91cd46918745f7268f06c989041","captured_at":"2026-10-24T07:34:06.219784+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"faa7f0f4d52e2b69789cf13f0ad24d58458f927ceaa16cb094e3ac1cb3febec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8654864b5bdecff902cbea322b4641b60c4378d1592a9f61d4e753066691caa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7427de21a1191aa4e2d75e0d9e9d27477f6a6d8c0c15bdc911547f7111691877"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4588112a4c058385e7e5c47f226472188a2cec8ac7f2adc202d1b2f9a508ea46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61319a32258ad7c1d8d0d35afa81b2fdc337af15bbebef779361b283ac256877"}]},{"symbol":"FRT","date":"2026-08-21","iv_pct":17.724748468165267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.184531422271224,"put_iv_pct":16.01322728429626},{"expiry":"2026-10-16","call_iv_pct":15.929880104908205,"put_iv_pct":19.21916366906475},{"expiry":"2026-11-20","call_iv_pct":14.324791934791934,"put_iv_pct":21.197442006269593},{"expiry":"2027-02-19","call_iv_pct":15.306206225680935,"put_iv_pct":23.622745098039218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8441770f49f3399c6acaf49c464d3f305bd158baff714d00191e16c8128474bc","captured_at":"2026-10-24T07:33:49.295571+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"c24577a0097e4aac57e61e9d79408517a73557763a357b211cac3a5cb877f74e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7f01f47dde62a16bd65e68a04e250387bcbc656615205612b30a2adbad9200d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c16830cb224203efeac6402fed2671e092b388f88d985c58ce314d0b56dcbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4f2b9c8514a529c0c7fc5fce85496a6bef89897473bb364e3c7fdda420a6fa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13e7bdbfd1fdfd9daf952215b2b0b164e71daf8566a468284cde2b0a81cb1b"}]},{"symbol":"FRT","date":"2026-08-24","iv_pct":17.89668077328276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.429018419211937,"put_iv_pct":16.029844760672702},{"expiry":"2026-10-16","call_iv_pct":16.1499852724595,"put_iv_pct":19.57596566523605},{"expiry":"2026-11-20","call_iv_pct":16.000071845532105,"put_iv_pct":20.147203848466628},{"expiry":"2027-02-19","call_iv_pct":16.487984886649876,"put_iv_pct":23.353371488033297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb40ba2d02d648b309a39c574a79b0ddac25a4519a474acccb7c577d2a9f9802","captured_at":"2026-10-24T07:33:41.962610+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"4b65c097f5a09ae65e8247ee654adce040732e8a5cb039670d4c9f1cdfbb2fd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d364e59b8cc19a31c3863e3e13d47243dae5445148628ae22bab38234e2cd176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4c700d3cfe84b12e8837d8a799d13688cfcd1199f7d3af80ce81fe1dd717fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb51904eb97cb1c1940d10ea873a7999ddba6c07ab41d4051474fb0da8b1258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ab9c4540f46262a8019be60f18e94be57b76794980e2443d11b28be0845a47"}]},{"symbol":"FRT","date":"2026-08-25","iv_pct":18.867770867864348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.989862083161793,"put_iv_pct":18.261955193482688},{"expiry":"2026-10-16","call_iv_pct":17.49256544502618,"put_iv_pct":19.238985248100136},{"expiry":"2026-11-20","call_iv_pct":15.057482117310444,"put_iv_pct":19.52961187214612},{"expiry":"2027-02-19","call_iv_pct":16.07881153305204,"put_iv_pct":22.292893450635383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6064058dd5de839391e65591a5722e23f54b160a9e0f426f8e7dd2d166e1bd12","captured_at":"2026-10-24T07:33:39.872200+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"3cf5a6e18deca71a7393758da6a1bf0318192d322bd7d8270fdd8c7ea6796d99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d364e59b8cc19a31c3863e3e13d47243dae5445148628ae22bab38234e2cd176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4c700d3cfe84b12e8837d8a799d13688cfcd1199f7d3af80ce81fe1dd717fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb51904eb97cb1c1940d10ea873a7999ddba6c07ab41d4051474fb0da8b1258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ab9c4540f46262a8019be60f18e94be57b76794980e2443d11b28be0845a47"}]},{"symbol":"FRT","date":"2026-08-26","iv_pct":17.750560824344888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.399633774160733,"put_iv_pct":15.530479256080115},{"expiry":"2026-10-16","call_iv_pct":15.542743142144639,"put_iv_pct":18.566700507614215},{"expiry":"2026-11-20","call_iv_pct":16.864346135148274,"put_iv_pct":19.396836734693878},{"expiry":"2027-02-19","call_iv_pct":17.575555555555557,"put_iv_pct":22.1281914893617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9e1c1908d12b40ad6f582d7d5fe23af32b7d666751565b0b6e4daf75fbdd630","captured_at":"2026-10-24T07:33:38.406497+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"143293c5751aaf8d7a5606328cff4e66ec9b7ad944645a3ce6b6a9479886c99a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d364e59b8cc19a31c3863e3e13d47243dae5445148628ae22bab38234e2cd176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4c700d3cfe84b12e8837d8a799d13688cfcd1199f7d3af80ce81fe1dd717fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb51904eb97cb1c1940d10ea873a7999ddba6c07ab41d4051474fb0da8b1258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ab9c4540f46262a8019be60f18e94be57b76794980e2443d11b28be0845a47"}]},{"symbol":"FRT","date":"2026-08-27","iv_pct":17.67357054868968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.67286989196806,"put_iv_pct":16.057560566082994},{"expiry":"2026-10-16","call_iv_pct":15.571588012400964,"put_iv_pct":18.946275167785235},{"expiry":"2026-11-20","call_iv_pct":15.724137931034482,"put_iv_pct":20.249583092067166},{"expiry":"2027-02-19","call_iv_pct":16.541089787525703,"put_iv_pct":22.62545994065282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf61db34c033eecd5a1107348e07b1c70be150633820f3f4ef6db72bd351d380","captured_at":"2026-10-24T07:33:36.666241+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"db3971e359e7b052c62443db939d65058eebc9ba0dc933080c9fbc9d34ddcc3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d364e59b8cc19a31c3863e3e13d47243dae5445148628ae22bab38234e2cd176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4c700d3cfe84b12e8837d8a799d13688cfcd1199f7d3af80ce81fe1dd717fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb51904eb97cb1c1940d10ea873a7999ddba6c07ab41d4051474fb0da8b1258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ab9c4540f46262a8019be60f18e94be57b76794980e2443d11b28be0845a47"}]},{"symbol":"FRT","date":"2026-08-31","iv_pct":18.670342371736584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.803272347098797,"put_iv_pct":20.0798382450698},{"expiry":"2026-10-16","call_iv_pct":16.159623461259958,"put_iv_pct":18.26795224605423},{"expiry":"2026-11-20","call_iv_pct":16.725193213949105,"put_iv_pct":20.084594594594595},{"expiry":"2027-02-19","call_iv_pct":16.277474949899798,"put_iv_pct":22.964789915966385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32e24d6ec3ba6a23f73d1937a67f47af5fc7270cab5277f0d3249e13f5c05cf5","captured_at":"2026-10-24T07:33:25.539791+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"692dbb81c49a586b0b97825a035e3175d719700ae2b142cbbd610533f16dae62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087ccdc2c36137b7c14818875feec256cbab633734c4cd29ce941a72e4b3d8e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2cb3a461989db160027aadd916974f5107fa059fbcf7a3b26620044451dffd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d469882b861fce240c327419af366e75b1ed37bee556902d6fed048002e1175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dac2a862eccea0bb28ea105e1d8e1b72d68838dfead0ed9141f59edbbc7f0298"}]},{"symbol":"FRT","date":"2026-09-01","iv_pct":18.81573157539667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.211290558672847,"put_iv_pct":22.271814461118687},{"expiry":"2026-10-16","call_iv_pct":12.868644769528018,"put_iv_pct":19.58008233841087},{"expiry":"2026-11-20","call_iv_pct":15.858221431747443,"put_iv_pct":20.508767826583004},{"expiry":"2027-02-19","call_iv_pct":17.830354659248957,"put_iv_pct":23.3966765578635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c15b5fe9e38a10a6cc37c574aef1cdc6f3530823f8ae07ce4824ef76d4c34b91","captured_at":"2026-10-24T07:33:19.597337+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"93bc3773dc91e76b3c006f2d958ea751febb1816c70415e62005b377963170cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e4d0171e880e8b3c10f0deea30a804dc8b5a07d4b077d35e172a1751cde6f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e425f7d0eda2595051f1e482126ab1589971f34eb6fbf2d1b9dc895546e662b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4e07bc0a47c89239401daa377e726e6f2895ed6a02cdee0516d5f6b5357617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8738c0e11c579c8082adafb414b39d509472d6c9580b52ee862180b5e19c1c6"}]},{"symbol":"FRT","date":"2026-09-02","iv_pct":18.97761961415589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.21430668841762,"put_iv_pct":22.66306582506763},{"expiry":"2026-10-16","call_iv_pct":14.41298908232517,"put_iv_pct":19.728965517241377},{"expiry":"2026-11-20","call_iv_pct":15.938027562446166,"put_iv_pct":22.95530035335689},{"expiry":"2027-02-19","call_iv_pct":16.896015299026427,"put_iv_pct":24.012286585365857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f81c6dc87c0b263cea853c9e66e77ddb89220c6ae104d9cf1af26418204c655a","captured_at":"2026-10-24T07:33:16.703909+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"92c25141d80dd5d9bfc4172610e88ba2a6be5109c1a40c6ece0e7174d842479a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e4d0171e880e8b3c10f0deea30a804dc8b5a07d4b077d35e172a1751cde6f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e425f7d0eda2595051f1e482126ab1589971f34eb6fbf2d1b9dc895546e662b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4e07bc0a47c89239401daa377e726e6f2895ed6a02cdee0516d5f6b5357617"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8738c0e11c579c8082adafb414b39d509472d6c9580b52ee862180b5e19c1c6"}]},{"symbol":"FRT","date":"2026-09-08","iv_pct":20.843584778091383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.07183061889251,"put_iv_pct":27.49508486082824},{"expiry":"2026-10-16","call_iv_pct":16.16522460054266,"put_iv_pct":23.11854938271605},{"expiry":"2026-11-20","call_iv_pct":14.768762175324676,"put_iv_pct":23.226439114391145},{"expiry":"2027-02-19","call_iv_pct":17.04012080536913,"put_iv_pct":23.862666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60c71377a9ce841fa62a48628bd21622f4adb08b208d8c3df6baabb4ee3da1ec","captured_at":"2026-10-24T07:33:04.095136+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"5fc9a32b9de2f6221d3d90f56b9f91b65dbd73c4831af8ff2d42ceb369514bfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e995c6413be86544198853152eb36f17eef107263f604a2f626b32f695ec03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def581afa7856f3aa01dc90189ab83051cac68da7e179cfe19db85a853eeedf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6b8dd4b9ccfeb8216ec12edec8b93a4abef3f50267288196a6fbad46da02af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f6aeaecbefb851588c0de49209705b8bef933c30c7294211643bd33db9c3d1"}]},{"symbol":"FRT","date":"2026-09-10","iv_pct":20.26797375777866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.98006954612006,"put_iv_pct":17.550635335073977},{"expiry":"2026-10-16","call_iv_pct":15.084232336956523,"put_iv_pct":21.97893057352307},{"expiry":"2026-11-20","call_iv_pct":19.13675429726997,"put_iv_pct":21.64662480376766},{"expiry":"2027-02-19","call_iv_pct":16.43325814536341,"put_iv_pct":24.33328502415459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1bc54449887f8d1714e35e5298248df0d62d0b8312f028e5dcba5da91956452","captured_at":"2026-10-24T07:33:00.521536+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a6da7e9e7f2250738246460ad021a34723c69f90fb45d78965c88c99dc8e10b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e995c6413be86544198853152eb36f17eef107263f604a2f626b32f695ec03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def581afa7856f3aa01dc90189ab83051cac68da7e179cfe19db85a853eeedf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6b8dd4b9ccfeb8216ec12edec8b93a4abef3f50267288196a6fbad46da02af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f6aeaecbefb851588c0de49209705b8bef933c30c7294211643bd33db9c3d1"}]},{"symbol":"FRT","date":"2026-09-11","iv_pct":20.0877609961509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.60181007345226,"put_iv_pct":25.093828865421063},{"expiry":"2026-10-16","call_iv_pct":16.400657762938227,"put_iv_pct":20.50223284100782},{"expiry":"2026-11-20","call_iv_pct":18.03202950152594,"put_iv_pct":21.4964997186269},{"expiry":"2027-02-19","call_iv_pct":16.452219215155615,"put_iv_pct":23.122809991079393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6ddb84ca6aa572d71a066e9676cecc2d9c384d734eef71e73412dd0b26b9266","captured_at":"2026-10-24T07:32:58.513372+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"9e254146aeaf2565833584f7fa69cc023f96222b487f0c7126f9744517fd0840"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e995c6413be86544198853152eb36f17eef107263f604a2f626b32f695ec03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def581afa7856f3aa01dc90189ab83051cac68da7e179cfe19db85a853eeedf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6b8dd4b9ccfeb8216ec12edec8b93a4abef3f50267288196a6fbad46da02af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f6aeaecbefb851588c0de49209705b8bef933c30c7294211643bd33db9c3d1"}]},{"symbol":"FRT","date":"2026-09-14","iv_pct":20.75898279286657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.344016620498614,"put_iv_pct":20.24891479820628},{"expiry":"2026-10-16","call_iv_pct":15.999964067553002,"put_iv_pct":20.039303462321794},{"expiry":"2026-11-20","call_iv_pct":18.90478104070067,"put_iv_pct":21.972352259559674},{"expiry":"2027-02-19","call_iv_pct":17.245269820119923,"put_iv_pct":23.317260273972604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f86a297a15b71f2fb5c31ee965f045380a010e78eab3058ccc0557a2e81d1dc3","captured_at":"2026-10-24T07:32:39.337592+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"736284935515a68c3e8cd2f52eab1cbc78ec524753d8c0c7c4f049f44a952726"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e995c6413be86544198853152eb36f17eef107263f604a2f626b32f695ec03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def581afa7856f3aa01dc90189ab83051cac68da7e179cfe19db85a853eeedf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6b8dd4b9ccfeb8216ec12edec8b93a4abef3f50267288196a6fbad46da02af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f6aeaecbefb851588c0de49209705b8bef933c30c7294211643bd33db9c3d1"}]},{"symbol":"FRT","date":"2026-09-15","iv_pct":26.540923371333868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.8513063973064,"put_iv_pct":46.44220625528318},{"expiry":"2026-10-16","call_iv_pct":18.053968042609853,"put_iv_pct":23.03448979591837},{"expiry":"2026-11-20","call_iv_pct":17.169740724184177,"put_iv_pct":21.415588235294116},{"expiry":"2027-02-19","call_iv_pct":17.99997902097902,"put_iv_pct":23.36010849909584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e21e569b9ad50bf491d393c5814a72625be86210b16bfbb347792c202a09ac72","captured_at":"2026-10-24T07:32:29.733643+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"d5e9993172a136178e62bdb3f82cc6a58379b3722dc0912ddb73e9b6fb904ab3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372795dbeb4e4cc5fc37a524a7425b74c847b2a5131f32f9f08435607f54dd21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79974598c277b88e8b41f36dcd2febc3ba1108f0e4172574000cf44f78b5f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1c4cbd9b30dd9d6dfe9a854f3a18795583a6b48802b27e49b159160c09c173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d822aad49f0dbbd949101ba39c4aa0f27f9f49220e51f3482493b937795d405"}]},{"symbol":"FRT","date":"2026-09-18","iv_pct":17.519009926094427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.459477068152593,"put_iv_pct":19.645653040877367},{"expiry":"2026-11-20","call_iv_pct":14.121797603195741,"put_iv_pct":19.758330078125},{"expiry":"2027-02-19","call_iv_pct":14.341410658307211,"put_iv_pct":22.336963696369637},{"expiry":"2027-05-21","call_iv_pct":15.963645901639346,"put_iv_pct":22.524801362088535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"575d430231b69a0366ee130f7659d599c6e04141899dde9a1806ef708f79a1b9","captured_at":"2026-10-24T07:32:23.320193+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"8acff6ea910df0764923f1b0e9162721fe5dd753bdb43a694927691d77b34015"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79974598c277b88e8b41f36dcd2febc3ba1108f0e4172574000cf44f78b5f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1c4cbd9b30dd9d6dfe9a854f3a18795583a6b48802b27e49b159160c09c173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d822aad49f0dbbd949101ba39c4aa0f27f9f49220e51f3482493b937795d405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3ee3f58ea199f2eb8870dd04e044a758ce8c3af3577b22660b97e768eac801"}]},{"symbol":"FRT","date":"2026-09-21","iv_pct":19.59917358058938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.267573135558298,"put_iv_pct":21.916586928662962},{"expiry":"2026-11-20","call_iv_pct":11.472538624659196,"put_iv_pct":21.19285714285714},{"expiry":"2027-02-19","call_iv_pct":14.841397498640566,"put_iv_pct":22.91916177703269},{"expiry":"2027-05-21","call_iv_pct":14.647911941294195,"put_iv_pct":23.535361596009974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58be73fca908836318084afaea475f425d37ffc00c8a0713f8d39bb8d9807e86","captured_at":"2026-10-24T07:32:21.546019+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"0ec1fd77cdfebb6b5ef8e86db88eb92a23c12dcf7c56d181c5f70cd30626507c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79974598c277b88e8b41f36dcd2febc3ba1108f0e4172574000cf44f78b5f78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1c4cbd9b30dd9d6dfe9a854f3a18795583a6b48802b27e49b159160c09c173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d822aad49f0dbbd949101ba39c4aa0f27f9f49220e51f3482493b937795d405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3ee3f58ea199f2eb8870dd04e044a758ce8c3af3577b22660b97e768eac801"}]},{"symbol":"FRT","date":"2026-09-22","iv_pct":19.616713371922547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.186739811912236,"put_iv_pct":21.87108169440242},{"expiry":"2026-11-20","call_iv_pct":15.862287513116474,"put_iv_pct":21.262706692913387},{"expiry":"2027-02-19","call_iv_pct":15.748953757225435,"put_iv_pct":21.900729166666665},{"expiry":"2027-05-21","call_iv_pct":15.336901408450704,"put_iv_pct":22.764306930693067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70ae5152a6a9a84c18ea88f643169b6ce8fcb5204ca768398059a998358310b3","captured_at":"2026-10-24T07:32:12.001384+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"107bb2eafa277528c9df556a1dc6251c917f3747c1fd1fca3aeb264208affcc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ca5d883b5f410e38081cf174e97ee6f1ac6b9b8cf5396e7b3ea55a129965a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a85c5c4eca9e77c2e0951fe0038c8e72a91fb14e5939705dbd90e6dc89b3cc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd1626fa50b0fd44d202a53f142f3846d18729496db5219af4981cab1e988e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b0ad3da1285e37ef2af27d72d37ced26056e40ee3550bc98b42275930b91e1"}]},{"symbol":"FRT","date":"2026-09-23","iv_pct":18.75563183953367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.375610687022903,"put_iv_pct":20.510110701107006},{"expiry":"2026-11-20","call_iv_pct":16.230595854922278,"put_iv_pct":18.389363593823116},{"expiry":"2027-02-19","call_iv_pct":16.770739348370928,"put_iv_pct":21.99352465642684},{"expiry":"2027-05-21","call_iv_pct":15.266152219873149,"put_iv_pct":23.50895765472313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd80f129b9582037f9652c070683ba8ea0bbd9e5afc6279dfce104fbc58c2f09","captured_at":"2026-10-24T07:32:10.405161+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ec995033b96534f4401422d8c8e26b547c9e454b59cd03502763686b07b566ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ca5d883b5f410e38081cf174e97ee6f1ac6b9b8cf5396e7b3ea55a129965a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a85c5c4eca9e77c2e0951fe0038c8e72a91fb14e5939705dbd90e6dc89b3cc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd1626fa50b0fd44d202a53f142f3846d18729496db5219af4981cab1e988e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b0ad3da1285e37ef2af27d72d37ced26056e40ee3550bc98b42275930b91e1"}]},{"symbol":"FRT","date":"2026-09-24","iv_pct":19.265166335119495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.897909632571995,"put_iv_pct":25.07876982426061},{"expiry":"2026-11-20","call_iv_pct":15.235779816513762,"put_iv_pct":20.960966712266302},{"expiry":"2027-02-19","call_iv_pct":16.04913732394366,"put_iv_pct":22.99434782608696},{"expiry":"2027-05-21","call_iv_pct":15.891383831026948,"put_iv_pct":23.013035714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8b1904d3a92ba6d15b59bd01a2a3820f997496946a4a80afbd5697b395f91d1","captured_at":"2026-10-24T07:32:08.691034+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ace7b0483ec24c36a36df3c4456ce4b468663cb3999d1d3a582848ee177b016d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ca5d883b5f410e38081cf174e97ee6f1ac6b9b8cf5396e7b3ea55a129965a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a85c5c4eca9e77c2e0951fe0038c8e72a91fb14e5939705dbd90e6dc89b3cc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd1626fa50b0fd44d202a53f142f3846d18729496db5219af4981cab1e988e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b0ad3da1285e37ef2af27d72d37ced26056e40ee3550bc98b42275930b91e1"}]},{"symbol":"FRT","date":"2026-09-28","iv_pct":19.842929319029533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.34250000000001,"put_iv_pct":24.845246636771304},{"expiry":"2026-11-20","call_iv_pct":16.303517312307164,"put_iv_pct":21.98484322508399},{"expiry":"2027-02-19","call_iv_pct":15.778423120089787,"put_iv_pct":22.77871961102107},{"expiry":"2027-05-21","call_iv_pct":15.635168217609163,"put_iv_pct":24.07501642935378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bb4e1ac8fe0aac8e1ef400f7a6f5d0e77f7c8db300b91612798cec0eee9ccbc","captured_at":"2026-10-24T07:32:04.964955+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"b2c08e08863f9fd14869338e11b9c76ae10d7bea76ff271914b0a69fee58c1c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ca5d883b5f410e38081cf174e97ee6f1ac6b9b8cf5396e7b3ea55a129965a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a85c5c4eca9e77c2e0951fe0038c8e72a91fb14e5939705dbd90e6dc89b3cc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd1626fa50b0fd44d202a53f142f3846d18729496db5219af4981cab1e988e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b0ad3da1285e37ef2af27d72d37ced26056e40ee3550bc98b42275930b91e1"}]},{"symbol":"FRT","date":"2026-10-01","iv_pct":20.538641340441185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.52314835533676,"put_iv_pct":26.84767299448867},{"expiry":"2026-11-20","call_iv_pct":17.32610507246377,"put_iv_pct":21.57708576186511},{"expiry":"2027-02-19","call_iv_pct":16.19047344849648,"put_iv_pct":22.39276827371695},{"expiry":"2027-05-21","call_iv_pct":17.22224553224553,"put_iv_pct":24.229631284916202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dbce7204ee6daf581d7618ba40c41711e68421396bf2b35c911b7cc637e29d6","captured_at":"2026-10-24T07:31:48.662659+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"b5a1a1373c1e5ac989c7cd1a1841f110c9a6176b2d8fdefc69accd2eba1714e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb08e6f2e9ac53bf2e24a582e887f840392dbd9076a231678b4140d13f7e21cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc4bbeb503ffd9cdb539216d0c6445d005e5677a03fa8bc54de54fb049ecb624"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f31c96af51a60e8615f64c37cf28939a4f162130c6d8f73bb77ab6604daed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aedfa111d3ff5ff48d233b5099106854511d56b9ec224dd6fcfccb50f45621b"}]},{"symbol":"FRT","date":"2026-10-08","iv_pct":22.268625064849388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.46887384176764,"put_iv_pct":27.14055462184874},{"expiry":"2026-11-20","call_iv_pct":19.793032517354767,"put_iv_pct":20.870336633663367},{"expiry":"2027-02-19","call_iv_pct":19.638510911424902,"put_iv_pct":22.374044444444444},{"expiry":"2027-05-21","call_iv_pct":17.366047548291235,"put_iv_pct":23.4976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7c87ae84698976cc2984423fa0d930b61450d60e846f9c0e6f0c50bd7836ee5","captured_at":"2026-10-24T07:31:33.722847+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3e7096ee0e0608cad1311056bc4da482b887a898f8591099ef886809fe48c955"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4699898e054b42c4d25232dedea16b93c64a175202a075938a3cf31412da27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af8a48d27f2d8e6f39a4091d071ca4ac84cabf470a111e939d81a9afc511bf5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7604d05a630b21fa0f26b6e134e30891de82a1eafcd8c3eddc76850f4efc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d667247c0143c7654388aae5487afc77aeda4e627983a0c93c3d4f026db4e041"}]},{"symbol":"FRT","date":"2026-10-12","iv_pct":26.26978735929401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.32184096385542,"put_iv_pct":42.57040556199305},{"expiry":"2026-11-20","call_iv_pct":20.925315118397087,"put_iv_pct":21.708412098298677},{"expiry":"2027-02-19","call_iv_pct":18.716473846153846,"put_iv_pct":21.492022393282014},{"expiry":"2027-05-21","call_iv_pct":17.106192528735633,"put_iv_pct":23.317636363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66e8ea319781ee87746d608d73f213cfe9ebaf8aac49713910b8e88515447e70","captured_at":"2026-10-24T07:31:30.160672+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"279eda99098805112d0865b5417bb948ca79a7e12070829fd71b266ba951fa37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4699898e054b42c4d25232dedea16b93c64a175202a075938a3cf31412da27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af8a48d27f2d8e6f39a4091d071ca4ac84cabf470a111e939d81a9afc511bf5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7604d05a630b21fa0f26b6e134e30891de82a1eafcd8c3eddc76850f4efc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d667247c0143c7654388aae5487afc77aeda4e627983a0c93c3d4f026db4e041"}]},{"symbol":"FRT","date":"2026-10-14","iv_pct":25.875734330206477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.63747217068646,"put_iv_pct":33.4043173043173},{"expiry":"2026-11-20","call_iv_pct":21.136666666666667,"put_iv_pct":19.889578296317122},{"expiry":"2027-02-19","call_iv_pct":19.281452004860267,"put_iv_pct":22.185864332603938},{"expiry":"2027-05-21","call_iv_pct":17.309060451565912,"put_iv_pct":24.161463414634145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51972a982836258f1fe86c23e4337d251f01b251edd2d18866fb7752398ae14d","captured_at":"2026-10-24T07:31:26.910267+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"9f9e758807f566a140b5fb74ede111897c214a750f5b17ac6f366a1aea97c96f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4699898e054b42c4d25232dedea16b93c64a175202a075938a3cf31412da27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af8a48d27f2d8e6f39a4091d071ca4ac84cabf470a111e939d81a9afc511bf5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7604d05a630b21fa0f26b6e134e30891de82a1eafcd8c3eddc76850f4efc78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d667247c0143c7654388aae5487afc77aeda4e627983a0c93c3d4f026db4e041"}]},{"symbol":"FRT","date":"2026-10-19","iv_pct":20.52645376471975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.0770653638814,"put_iv_pct":21.044830303030302},{"expiry":"2026-12-18","call_iv_pct":22.31239711497667,"put_iv_pct":20.12019222732971},{"expiry":"2027-02-19","call_iv_pct":18.627746630727763,"put_iv_pct":20.651238095238096},{"expiry":"2027-05-21","call_iv_pct":17.776139705882354,"put_iv_pct":22.60202067669173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b693fde915356c5b1f64b4fc2c20e0a3bd56c9d23335e069ea05c1cc032aa671","captured_at":"2026-10-24T07:31:09.278901+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"790f751e497ced3a3ee0c4557008baf67f9e46acb67567b23d0ee781ca2c1672"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58a11ee643e8ec39705c742e1be249431473a82365fe42f6f62ab53e650426f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27295f7d93f84f5a54cf58baaa613d36d8606da4c54478cb56efc8dff4c5197b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93021a35a9b159b10f075353226fbbb79f27e2f925b941cd6434bf21e54f749c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d48608a3ad854d73bd6298275be613c17d6f261a88c1dd1858d07c7f9a8be9e4"}]},{"symbol":"FRT","date":"2026-10-20","iv_pct":20.227822744161625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.14106624605678,"put_iv_pct":21.318854134406937},{"expiry":"2026-12-18","call_iv_pct":19.71476635514019,"put_iv_pct":21.189588550983903},{"expiry":"2027-02-19","call_iv_pct":16.99307401404646,"put_iv_pct":21.912385195339272},{"expiry":"2027-05-21","call_iv_pct":16.647489539748957,"put_iv_pct":23.905357917570498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cee1c68d90cd42a6f2226f387da2f7920bf7b396250f560c87100760d2a2d6c","captured_at":"2026-10-22T14:02:09.549446+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"caf8dafe771b9cbd3296ed8f96c8b9d054c5f5906ec70b8bd70e3babb9c5b522"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ccb82b3133048686bad6bc23e4e379e653c1be899a04645546092df4c9187e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a550e7b97d1f180d6f36827d57d3488937e6d5cdbefec605623a192a7cfcbf39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbba56aa170204f2294cfca12641ba69418d404185ce7f66d4b3d919be4f0395"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d69bf577a80e813b81fb28fc7ea70b1cf4d7ac12a6b92d8ef27f40a0086a5a8"}]},{"symbol":"FRT","date":"2026-10-21","iv_pct":20.184075317464657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.823529411764707,"put_iv_pct":19.565991105463787},{"expiry":"2026-12-18","call_iv_pct":22.085836177474402,"put_iv_pct":21.350413971539457},{"expiry":"2027-02-19","call_iv_pct":18.1635654126895,"put_iv_pct":20.432882427307206},{"expiry":"2027-05-21","call_iv_pct":16.93322807017544,"put_iv_pct":22.117155963302753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec7f285bfddbc08f5ede181add97a2e41eb119d962407a77707cdb708c25b61c","captured_at":"2026-10-22T14:01:46.295164+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"a8a2353461b66457d24ac25845c958fb57f10385fe69fbea7949d981d20729d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ccb82b3133048686bad6bc23e4e379e653c1be899a04645546092df4c9187e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a550e7b97d1f180d6f36827d57d3488937e6d5cdbefec605623a192a7cfcbf39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbba56aa170204f2294cfca12641ba69418d404185ce7f66d4b3d919be4f0395"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d69bf577a80e813b81fb28fc7ea70b1cf4d7ac12a6b92d8ef27f40a0086a5a8"}]},{"symbol":"FRT","date":"2026-10-22","iv_pct":19.290171426951275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.059970674486802,"put_iv_pct":18.107593984962406},{"expiry":"2026-12-18","call_iv_pct":18.843641379310345,"put_iv_pct":18.914653465346536},{"expiry":"2027-02-19","call_iv_pct":14.851075268817205,"put_iv_pct":23.06347360367253},{"expiry":"2027-05-21","call_iv_pct":15.501999999999999,"put_iv_pct":23.978963039014374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d96647a1f85bab3c4e652aa37e6e3cc351f99a8cd91fe1793f0eb98789fd612","captured_at":"2026-10-23T01:45:36.083087+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FRT","date":"2026-10-22","format":"json"},"source_hash":"7bf9f4deeff4d9204f6ba855c5e6f9647210026930b1f43b7dd674ed32adc76d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef0dfa6e924d1e2c5b6f8c48abdc135bae7a51afb9a0d179bb09adc987a8588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6e443f7d09e8872c6142ad30f26bafa82262b04376d2861681271d85e46f265"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b450303283c6ffbe7a7006002ca7203674a2c020f75c0da47d56c2c346afe558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d8c3edb73bc1ca0c0751d71e750994031fce895b03be5ca4ecd6d8866ceb774"}]},{"symbol":"FRT","date":"2026-10-23","iv_pct":18.86989482563886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.700142807384186,"put_iv_pct":17.504809619238475},{"expiry":"2026-12-18","call_iv_pct":19.008229259589655,"put_iv_pct":18.261721542803386},{"expiry":"2027-02-19","call_iv_pct":14.993970223325062,"put_iv_pct":21.656007462686567},{"expiry":"2027-05-21","call_iv_pct":16.457793394237527,"put_iv_pct":23.376484295845998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cff2192fae00102303df512653d134b901c8197c9e1f4a6167a64b7502be3683","captured_at":"2026-10-24T01:11:23.684976+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FRT","date":"2026-10-23","format":"json"},"source_hash":"945f103eb5ee7833991caaf106a693abed5956acbd8af375b0cf809e753ea16c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a12ffe0f993f66e1448e8e9f7125d5a24176bfcefbabcfa939d4ce0930ff8d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18dbf322fe15357169a26fd34def7a4884ec22c9192fd64b1b274770977d2145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84799805ad97ddb65e5e6bdfeafc5cf02084ad5762576e58d1fa1e1601fdf3a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d72f454a1a195b7d729feb9f1c7699905ed41ca635619a2b2f814c8003fa951"}]},{"symbol":"FRT","date":"2026-10-26","iv_pct":19.295245211456944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.45496907216495,"put_iv_pct":18.339953917050693},{"expiry":"2026-12-18","call_iv_pct":20.25565156794425,"put_iv_pct":17.556453028972783},{"expiry":"2027-02-19","call_iv_pct":17.78834897846494,"put_iv_pct":21.854375},{"expiry":"2027-05-21","call_iv_pct":15.36103078982597,"put_iv_pct":22.75117933723197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"817aacaaa67996aaaae02cedf50465f6a965fdc0e00506055091a75ff46af8a9","captured_at":"2026-10-28T16:59:08.207808+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c17743c5747e1de45a3ff2bf669ff7d36dc6c001f48a1120252cd66312c48d31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86ee892a81a2a5df84a4687d89a0f25dba86ea94b5d8e243922355353317b9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895b604a2136ba4d10a399cf50d426f1089a3f10ee5971db106332c9381d78db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107d4b5ea7cb80a37d468eebf3a343744b6498877b8b87762bf49e1084eda749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803da9e93a11d704b42caf03c75bf2f66cf80235c58c14dd1386dc3e386eb888"}]},{"symbol":"FRT","date":"2026-10-27","iv_pct":19.09878969762346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.044834188034187,"put_iv_pct":18.427852807283763},{"expiry":"2026-12-18","call_iv_pct":19.557305555555555,"put_iv_pct":18.434972627737224},{"expiry":"2027-02-19","call_iv_pct":15.919107676969091,"put_iv_pct":21.93224576271186},{"expiry":"2027-05-21","call_iv_pct":15.821035642232683,"put_iv_pct":22.65296332046332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0289f01f14f3f1a11e541008fcd0a7404f7e4e9573d996b684682f5620042f95","captured_at":"2026-10-28T16:59:07.094080+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7ac1297c55af1ab9db5721ca5aa8b0f0959ad43103cc68487173c02fcec61b17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c86ee892a81a2a5df84a4687d89a0f25dba86ea94b5d8e243922355353317b9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895b604a2136ba4d10a399cf50d426f1089a3f10ee5971db106332c9381d78db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107d4b5ea7cb80a37d468eebf3a343744b6498877b8b87762bf49e1084eda749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803da9e93a11d704b42caf03c75bf2f66cf80235c58c14dd1386dc3e386eb888"}]},{"symbol":"FRT","date":"2026-10-28","iv_pct":20.2142972698299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.78245264532985,"put_iv_pct":22.234820143884892},{"expiry":"2026-12-18","call_iv_pct":19.446206040546134,"put_iv_pct":19.838378378378376},{"expiry":"2027-02-19","call_iv_pct":16.811906474820145,"put_iv_pct":22.10101775956284},{"expiry":"2027-05-21","call_iv_pct":16.73188679245283,"put_iv_pct":22.76770992366412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06efddc9530fa56cc6164edceff784375bee6b08866f82fadbc7f94f2ab50b5a","captured_at":"2026-10-29T16:56:48.457893+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"9700247aa3ff1b14c0b38eafb94f82af7b7d03f77b6bcdff0f22cd777123653f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64851a4be48054540c11edf6ef7643f7e136a3bccdbbb41e4b8c6a062597a12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e7c1ca60f42d55b4e81a23b3ae5ff62d68ee74c06c75a8380ebb8445f10afc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b34035cf8a101a4e8437c724587659393a21848e517c544ad51006a5b6a9cc12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c04f8abc0e603084520a5f80bfb7980853a77271b32b9dd40f74f50c7c21e0b0"}]},{"symbol":"FRT","date":"2026-10-29","iv_pct":19.203480188243745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.35624844720497,"put_iv_pct":18.948869731800766},{"expiry":"2026-12-18","call_iv_pct":18.76934542586751,"put_iv_pct":18.20500580270793},{"expiry":"2027-02-19","call_iv_pct":16.232098445595856,"put_iv_pct":22.5028125},{"expiry":"2027-05-21","call_iv_pct":15.362446808510638,"put_iv_pct":22.251014344262295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdd06e471c6aea5927c1b73dae41e7502f15b32a264d99e7f5399c35c2d61e0d","captured_at":"2026-10-30T17:07:11.665206+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e183b8aae4898ec4ecee29e69726266a7f1feb1042bce5072ad8e56e99353097"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ffc5ee30fbf9296b100b472599a8acc20b71b76285336ba9bb31afaa7f2a3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8685111246d2245dddaea1069baf1481d773c00dc502d4477d9f1db331a543f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f17066cb39164e815e586decb91493ecbeaf7b2ea012b2aee97b5e043c816a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1739dd473bd802f6e3e15d0e7a284bbeb66d18b4cad9887318ffe562a896e9c9"}]},{"symbol":"FRT","date":"2026-10-30","iv_pct":18.48279673229351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.644822256568776,"put_iv_pct":17.37105119453925},{"expiry":"2026-12-18","call_iv_pct":18.205102350265353,"put_iv_pct":15.74411807580175},{"expiry":"2027-02-19","call_iv_pct":17.318425577646426,"put_iv_pct":20.435446428571428},{"expiry":"2027-05-21","call_iv_pct":16.037454667562123,"put_iv_pct":23.105953307392994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1adf614e06aab42cd4ba4151db2287d1fcfe1bee53f23f18cc45d2d3a5ce213b","captured_at":"2026-11-01T00:00:29.825879+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e80d5416c4a0ba634d4dfa781e9354c7fd8741c4f250004ba3be3670d31442da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163f418199a92c806156212210e028e954a96c55c7d39e5bacec303ee5aa94b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8792308be456adf58a6d7189671d3c273907384c1b063268aaef280b1641538a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bff907e846c658d556ef5c7dbe072ba9a6610961588a6b8d2517a930210009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRT","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5f36395bab2ead234f969cf948dc0d74036acfc2ec5fa4652f844f17a69447"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FRT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":21.34633377426773,"put_call_skew_pp":-0.2983560829718561,"implied_move_pct":9.478771199899628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31b02bfd5bbe5a50bca2484e74759eec5f6f6135a01e2d801933aa12ece38837","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.78554508812915,"put_call_skew_pp":2.970246328483425,"implied_move_pct":9.133951206221306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21ccd52b9464d4e0622f34b4bed2e3c0f5566d75411bc397ba7492f397a34882","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":21.385640263921772,"put_call_skew_pp":4.112618895983777,"implied_move_pct":9.121023342701069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c44a05e5e89ca47755d259b4077eeda6dc79c531aa43fb73c3ca45e585f3110a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.720898794550006,"put_call_skew_pp":-2.0927630124518792,"implied_move_pct":9.272486973672674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb0d6d74f872ffdeb5b8eb9d40a656a0248ef91cd46918745f7268f06c989041","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.724748468165267,"put_call_skew_pp":4.576792092504381,"implied_move_pct":8.486027100762449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8441770f49f3399c6acaf49c464d3f305bd158baff714d00191e16c8128474bc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.89668077328276,"put_call_skew_pp":3.7598313346388146,"implied_move_pct":8.434154075714979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb40ba2d02d648b309a39c574a79b0ddac25a4519a474acccb7c577d2a9f9802","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":18.867770867864348,"put_call_skew_pp":1.9261811464534677,"implied_move_pct":8.512643613659353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6064058dd5de839391e65591a5722e23f54b160a9e0f426f8e7dd2d166e1bd12","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":17.750560824344888,"put_call_skew_pp":2.309982345185176,"implied_move_pct":8.249071159283314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9e1c1908d12b40ad6f582d7d5fe23af32b7d666751565b0b6e4daf75fbdd630","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":17.673570548689675,"put_call_skew_pp":3.592298285914752,"implied_move_pct":8.137576948212068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf61db34c033eecd5a1107348e07b1c70be150633820f3f4ef6db72bd351d380","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.670342371736584,"put_call_skew_pp":3.357902757369338,"implied_move_pct":8.139149516921547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32e24d6ec3ba6a23f73d1937a67f47af5fc7270cab5277f0d3249e13f5c05cf5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":18.81573157539667,"put_call_skew_pp":5.247207441194699,"implied_move_pct":8.16901770564386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c15b5fe9e38a10a6cc37c574aef1cdc6f3530823f8ae07ce4824ef76d4c34b91","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":18.97761961415589,"put_call_skew_pp":6.724569912204093,"implied_move_pct":8.221823765943741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f81c6dc87c0b263cea853c9e66e77ddb89220c6ae104d9cf1af26418204c655a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":20.843584778091383,"put_call_skew_pp":7.164200456118279,"implied_move_pct":8.137672037063709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60c71377a9ce841fa62a48628bd21622f4adb08b208d8c3df6baabb4ee3da1ec","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":20.26797375777866,"put_call_skew_pp":2.2187903527023343,"implied_move_pct":7.90114400856716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1bc54449887f8d1714e35e5298248df0d62d0b8312f028e5dcba5da91956452","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.0877609961509,"put_call_skew_pp":4.932163715765784,"implied_move_pct":7.648819501811851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6ddb84ca6aa572d71a066e9676cecc2d9c384d734eef71e73412dd0b26b9266","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":20.75898279286657,"put_call_skew_pp":1.2709498112970357,"implied_move_pct":7.492286776394327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f86a297a15b71f2fb5c31ee965f045380a010e78eab3058ccc0557a2e81d1dc3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.540923371333868,"put_call_skew_pp":4.044349650128014,"implied_move_pct":7.970358240013186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e21e569b9ad50bf491d393c5814a72625be86210b16bfbb347792c202a09ac72","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":17.519009926094427,"put_call_skew_pp":7.094854236541414,"implied_move_pct":9.75272114918793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"575d430231b69a0366ee130f7659d599c6e04141899dde9a1806ef708f79a1b9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.59917358058938,"put_call_skew_pp":5.583636561102628,"implied_move_pct":10.15060643279432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58be73fca908836318084afaea475f425d37ffc00c8a0713f8d39bb8d9807e86","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.616713371922547,"put_call_skew_pp":4.665985498492673,"implied_move_pct":10.161434363813143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70ae5152a6a9a84c18ea88f643169b6ce8fcb5204ca768398059a998358310b3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":18.75563183953367,"put_call_skew_pp":4.6897146239727086,"implied_move_pct":9.936619809400257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd80f129b9582037f9652c070683ba8ea0bbd9e5afc6279dfce104fbc58c2f09","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.265166335119495,"put_call_skew_pp":7.493227368210805,"implied_move_pct":10.054271797018854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8b1904d3a92ba6d15b59bd01a2a3820f997496946a4a80afbd5697b395f91d1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":19.842929319029533,"put_call_skew_pp":7.156054313056007,"implied_move_pct":10.001576605087486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bb4e1ac8fe0aac8e1ef400f7a6f5d0e77f7c8db300b91612798cec0eee9ccbc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.538641340441185,"put_call_skew_pp":6.4462964766110975,"implied_move_pct":10.074648295262698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dbce7204ee6daf581d7618ba40c41711e68421396bf2b35c911b7cc637e29d6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":22.268625064849385,"put_call_skew_pp":2.4040177202795014,"implied_move_pct":9.944211288789072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7c87ae84698976cc2984423fa0d930b61450d60e846f9c0e6f0c50bd7836ee5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":26.269787359294014,"put_call_skew_pp":2.0046634900170286,"implied_move_pct":9.807064340116247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66e8ea319781ee87746d608d73f213cfe9ebaf8aac49713910b8e88515447e70","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":25.875734330206477,"put_call_skew_pp":-1.930856986476699,"implied_move_pct":9.482820830359444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51972a982836258f1fe86c23e4337d251f01b251edd2d18866fb7752398ae14d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":20.52645376471975,"put_call_skew_pp":1.1562331217054131,"implied_move_pct":10.420847310304861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b693fde915356c5b1f64b4fc2c20e0a3bd56c9d23335e069ea05c1cc032aa671","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":20.22782274416162,"put_call_skew_pp":3.707447410827056,"implied_move_pct":10.24647677868005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cee1c68d90cd42a6f2226f387da2f7920bf7b396250f560c87100760d2a2d6c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":20.184075317464657,"put_call_skew_pp":1.365071098877289,"implied_move_pct":10.10625173151637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec7f285bfddbc08f5ede181add97a2e41eb119d962407a77707cdb708c25b61c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":19.290171426951275,"put_call_skew_pp":3.451999192595374,"implied_move_pct":9.71155259534828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d96647a1f85bab3c4e652aa37e6e3cc351f99a8cd91fe1793f0eb98789fd612","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":18.869894825638855,"put_call_skew_pp":2.6597218090094987,"implied_move_pct":9.502324049809399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cff2192fae00102303df512653d134b901c8197c9e1f4a6167a64b7502be3683","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.295245211456944,"put_call_skew_pp":1.6604902187138353,"implied_move_pct":9.448199965623065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"817aacaaa67996aaaae02cedf50465f6a965fdc0e00506055091a75ff46af8a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":19.09878969762346,"put_call_skew_pp":2.5264378638511635,"implied_move_pct":9.291253482017368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0289f01f14f3f1a11e541008fcd0a7404f7e4e9573d996b684682f5620042f95","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":20.2142972698299,"put_call_skew_pp":3.0423685630853177,"implied_move_pct":9.632098623423067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06efddc9530fa56cc6164edceff784375bee6b08866f82fadbc7f94f2ab50b5a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.203480188243745,"put_call_skew_pp":2.546890812898005,"implied_move_pct":9.153390966154298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdd06e471c6aea5927c1b73dae41e7502f15b32a264d99e7f5399c35c2d61e0d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":18.48279673229351,"put_call_skew_pp":1.3626910385656856,"implied_move_pct":8.924787864158347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1adf614e06aab42cd4ba4151db2287d1fcfe1bee53f23f18cc45d2d3a5ce213b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}