{"schemaVersion":1,"symbol":"FRNW","days":90,"observations":[],"dailyIv":[{"symbol":"FRNW","date":"2026-08-06","iv_pct":53.75739080379414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.38160479041915,"put_iv_pct":64.88373423044574},{"expiry":"2026-09-18","call_iv_pct":55.85707057256991,"put_iv_pct":50.071706231453994},{"expiry":"2026-10-16","call_iv_pct":52.88800586510264,"put_iv_pct":50.711165048543684},{"expiry":"2027-01-15","call_iv_pct":46.70196347031963,"put_iv_pct":34.563876221498376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"179b6d5a817a49a6d9e10866e9e8a4ac68af5da5a26dea297453e71ebbb4a0ca","captured_at":"2026-10-24T07:12:19.588845+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"178948f463f2184f94b238ecbce13e5faf3834ef766001c3acd52007fe83b85c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a5294ac2528fcf2ae2c9009a7ab505ca180624288bf52c07ccfb63b12fa0cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f98bc660ae160be6324fac639f7e91c975afbacf5ce54d740aaf9453420b5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e7fb5d4a90d9eccfba0982bd0159a003e8fa6dbda14d1ddfb6e18aabd811238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2851084831052959789a8a0634ce179091a88501b8147fe69ab8affa9fa652"}]},{"symbol":"FRNW","date":"2026-08-07","iv_pct":53.290071318352496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.60486153846153,"put_iv_pct":68.54508670520232},{"expiry":"2026-09-18","call_iv_pct":53.335,"put_iv_pct":49.64121160409557},{"expiry":"2026-10-16","call_iv_pct":51.836349650349646,"put_iv_pct":49.09354066985646},{"expiry":"2027-01-15","call_iv_pct":46.250388349514566,"put_iv_pct":34.014132029339855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a725f95e3210561836f48f39dac6f89ddcb5e3a1a531c596c6f6e2867dab4470","captured_at":"2026-10-24T07:12:17.766062+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"164df5285f0cf3bece98ca57c7f9570848e53ae478580ed33130c0b3be9bafc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4a5294ac2528fcf2ae2c9009a7ab505ca180624288bf52c07ccfb63b12fa0cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f98bc660ae160be6324fac639f7e91c975afbacf5ce54d740aaf9453420b5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e7fb5d4a90d9eccfba0982bd0159a003e8fa6dbda14d1ddfb6e18aabd811238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2851084831052959789a8a0634ce179091a88501b8147fe69ab8affa9fa652"}]},{"symbol":"FRNW","date":"2026-08-10","iv_pct":56.546693758068905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.57736717827626,"put_iv_pct":74.09609310058187},{"expiry":"2026-09-18","call_iv_pct":57.69280098280098,"put_iv_pct":51.41064387917329},{"expiry":"2026-10-16","call_iv_pct":53.00256838905775,"put_iv_pct":49.421644444444446},{"expiry":"2027-01-15","call_iv_pct":47.21218181818181,"put_iv_pct":34.96025027203482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1991d851a5dc785c57ce6a1961cd74c0738aefea40aeb0c7bf5a4f801db0ec5c","captured_at":"2026-10-24T07:12:09.441593+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"e857faa30e78f897cfd1d1c83a8ce1dcc87549b69a4f0ec78406936414c7778b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8c9a105bf719099feb41f602852a4a5822d57c1e68145b269fdc1c76b8b233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a020c788d5507ecbe36ab38e61b5eb2da033bb92ab55f98175f0d831a1faa60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0bb532da6ca457e3e6c1fcb3cae7866e599c1fc13cb985fa674afa86be441c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb42b298d57a8ae0ef0aa127475224f71056e34a89177b33eea1c985332277"}]},{"symbol":"FRNW","date":"2026-08-11","iv_pct":53.19709291540797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.56830039525693,"put_iv_pct":75.82077857537271},{"expiry":"2026-09-18","call_iv_pct":51.448045602605866,"put_iv_pct":47.21990391722099},{"expiry":"2026-10-16","call_iv_pct":46.41311557788945,"put_iv_pct":42.06348066298343},{"expiry":"2027-01-15","call_iv_pct":44.48321428571428,"put_iv_pct":34.5599043062201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1eac1a01ddadd5685ca222dbd89d8d5f2e53db0c17e7969c5ed9cdab759e7ec","captured_at":"2026-10-24T07:12:07.890994+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"94b6119f30bbbc7b8b240f23178eb562615a498555e4368fae42f48fb701f847"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8c9a105bf719099feb41f602852a4a5822d57c1e68145b269fdc1c76b8b233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a020c788d5507ecbe36ab38e61b5eb2da033bb92ab55f98175f0d831a1faa60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0bb532da6ca457e3e6c1fcb3cae7866e599c1fc13cb985fa674afa86be441c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb42b298d57a8ae0ef0aa127475224f71056e34a89177b33eea1c985332277"}]},{"symbol":"FRNW","date":"2026-08-12","iv_pct":68.24146219783664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":116.48297297297299,"put_iv_pct":102.09470284237725},{"expiry":"2026-09-18","call_iv_pct":66.37381679389313,"put_iv_pct":58.685599173553726},{"expiry":"2026-10-16","call_iv_pct":62.296008316008326,"put_iv_pct":53.416573982125115},{"expiry":"2027-01-15","call_iv_pct":47.492000000000004,"put_iv_pct":39.09002350176263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0037207c9b1b3bca3cb2edf404d56da86e4c038004cce4abc709bcdc45551e20","captured_at":"2026-10-24T07:12:06.390780+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"241f2c6264df0d7dbad9a14779e7c25a8f4ecb65a7b35cf473470a00a7a2b2f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8c9a105bf719099feb41f602852a4a5822d57c1e68145b269fdc1c76b8b233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a020c788d5507ecbe36ab38e61b5eb2da033bb92ab55f98175f0d831a1faa60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0bb532da6ca457e3e6c1fcb3cae7866e599c1fc13cb985fa674afa86be441c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb42b298d57a8ae0ef0aa127475224f71056e34a89177b33eea1c985332277"}]},{"symbol":"FRNW","date":"2026-08-13","iv_pct":72.78853753292627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":123.89150240384616,"put_iv_pct":111.29006013745703},{"expiry":"2026-09-18","call_iv_pct":66.79540962288687,"put_iv_pct":62.28543130990416},{"expiry":"2026-10-16","call_iv_pct":62.691556420233454,"put_iv_pct":59.57769115442279},{"expiry":"2027-01-15","call_iv_pct":47.99664921465968,"put_iv_pct":47.779999999999966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b1d11e37c668eb36b56eaad37fd928a8a048186c73eae6abe924c4d6a604bb8","captured_at":"2026-10-24T07:12:04.367679+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9af8676356d483e9f697d14daece6199e0a4e8ab80d84ee88d62a5b365993844"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8c9a105bf719099feb41f602852a4a5822d57c1e68145b269fdc1c76b8b233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a020c788d5507ecbe36ab38e61b5eb2da033bb92ab55f98175f0d831a1faa60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0bb532da6ca457e3e6c1fcb3cae7866e599c1fc13cb985fa674afa86be441c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb42b298d57a8ae0ef0aa127475224f71056e34a89177b33eea1c985332277"}]},{"symbol":"FRNW","date":"2026-08-14","iv_pct":73.78016031578139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.8744110576923,"put_iv_pct":114.31748528174937},{"expiry":"2026-09-18","call_iv_pct":68.40722811671087,"put_iv_pct":59.69392330383481},{"expiry":"2026-10-16","call_iv_pct":63.69734774066798,"put_iv_pct":61.93679611650486},{"expiry":"2027-01-15","call_iv_pct":48.28,"put_iv_pct":42.03409090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dae72f432748b0d1bd965b7d34a14d226d0f57d94369a977638b4bacc6f2946","captured_at":"2026-10-24T07:11:48.173839+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"6767218f7353daa6fb299ebe9f8be3945aa5ed1ffac23477bd8f8ed79bd5dfe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8c9a105bf719099feb41f602852a4a5822d57c1e68145b269fdc1c76b8b233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a020c788d5507ecbe36ab38e61b5eb2da033bb92ab55f98175f0d831a1faa60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0bb532da6ca457e3e6c1fcb3cae7866e599c1fc13cb985fa674afa86be441c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb42b298d57a8ae0ef0aa127475224f71056e34a89177b33eea1c985332277"}]},{"symbol":"FRNW","date":"2026-08-17","iv_pct":83.92752476992143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":175.99709359605913,"put_iv_pct":154.55778761061947},{"expiry":"2026-09-18","call_iv_pct":70.22942181340342,"put_iv_pct":62.7420953326713},{"expiry":"2026-10-16","call_iv_pct":63.043086053412466,"put_iv_pct":60.72091906721536},{"expiry":"2027-01-15","call_iv_pct":48.90423913043478,"put_iv_pct":35.22555555555552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2504201790abc00ca7ec54db9762b3e3c6a90e701318b6ad8806322519c6167","captured_at":"2026-10-24T07:11:41.262861+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"d4bde625d94e95f5258a7edec18f8a5d426822b759e428f1887d54e80b1f2b53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c17e322cbd9a11ec0e2c530831c5d0820b5cec4f7a5db86785befc4c33c0866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f625b66058fe9b6d35dc6bf69a3f727078388742eca2db833c671a83383aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf72b2e5144f417f72d7573d4c5b6df23a1beec187160c90d8705a24642ead3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb2d793cf1cc8307ea41947fcc019ea39d1b7040627cde74960fe9017d88196"}]},{"symbol":"FRNW","date":"2026-08-18","iv_pct":90.9284848271184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":199.91651911468813,"put_iv_pct":174.52998180163783},{"expiry":"2026-09-18","call_iv_pct":70.10581602373888,"put_iv_pct":61.07586264656617},{"expiry":"2026-10-16","call_iv_pct":67.3718398637138,"put_iv_pct":59.50889908256881},{"expiry":"2027-01-15","call_iv_pct":50.23142857142856,"put_iv_pct":44.68753151260504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e79c61815dc24ba9550a0739db3bcf86cb44586eba0ca47add95fffc95f053a","captured_at":"2026-10-24T07:11:39.574635+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"9654ea5fa2d3ed73e681d767e13d1262b023dfab1b3d10943cd5682f67d0bce5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c17e322cbd9a11ec0e2c530831c5d0820b5cec4f7a5db86785befc4c33c0866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f625b66058fe9b6d35dc6bf69a3f727078388742eca2db833c671a83383aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf72b2e5144f417f72d7573d4c5b6df23a1beec187160c90d8705a24642ead3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb2d793cf1cc8307ea41947fcc019ea39d1b7040627cde74960fe9017d88196"}]},{"symbol":"FRNW","date":"2026-08-19","iv_pct":102.3789953762694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":240.69652968036527,"put_iv_pct":223.11142233856893},{"expiry":"2026-09-18","call_iv_pct":71.10136363636364,"put_iv_pct":65.40659793814434},{"expiry":"2026-10-16","call_iv_pct":63.61945945945947,"put_iv_pct":57.279384436701505},{"expiry":"2027-01-15","call_iv_pct":50.046545454545466,"put_iv_pct":47.770660066006606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d854aa9d363d01c935dc35f117f3355b2328883cbc3fb038273bb7027896dddc","captured_at":"2026-10-24T07:11:38.022745+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"de33455c9a015f07767085ae83b9fbb66617d1ddc75b99eaeaf77aa1ccf54e8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c17e322cbd9a11ec0e2c530831c5d0820b5cec4f7a5db86785befc4c33c0866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f625b66058fe9b6d35dc6bf69a3f727078388742eca2db833c671a83383aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf72b2e5144f417f72d7573d4c5b6df23a1beec187160c90d8705a24642ead3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb2d793cf1cc8307ea41947fcc019ea39d1b7040627cde74960fe9017d88196"}]},{"symbol":"FRNW","date":"2026-08-20","iv_pct":128.0051382943856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":352.16161290322583,"put_iv_pct":307.6042857142857},{"expiry":"2026-09-18","call_iv_pct":75.36839705882352,"put_iv_pct":64.58490605427976},{"expiry":"2026-10-16","call_iv_pct":66.45544850498338,"put_iv_pct":62.89618569636135},{"expiry":"2027-01-15","call_iv_pct":50.72691558441558,"put_iv_pct":44.24335483870968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a25af98fffcd950fd69551a560447f4264c85f6066673f140196dbaace1ab2bc","captured_at":"2026-10-24T07:11:36.275343+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"ce2677a71138ee0435292f77ec634a1dcadd9bcb7674294319578af591dba8c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c17e322cbd9a11ec0e2c530831c5d0820b5cec4f7a5db86785befc4c33c0866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f625b66058fe9b6d35dc6bf69a3f727078388742eca2db833c671a83383aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf72b2e5144f417f72d7573d4c5b6df23a1beec187160c90d8705a24642ead3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb2d793cf1cc8307ea41947fcc019ea39d1b7040627cde74960fe9017d88196"}]},{"symbol":"FRNW","date":"2026-08-21","iv_pct":56.21753769965809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.86963470319635,"put_iv_pct":65.7724842105263},{"expiry":"2026-10-16","call_iv_pct":65.27456310679611,"put_iv_pct":61.96622641509434},{"expiry":"2027-01-15","call_iv_pct":50.86412903225806,"put_iv_pct":43.71978851963746},{"expiry":"2027-04-16","call_iv_pct":40.0484756097561,"put_iv_pct":52.225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"157e775cd4a65bb45728479aef11e182a30a9d01d11795f13d4b2794363e038e","captured_at":"2026-10-24T07:11:32.651605+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f1c5fb4ee4cd9d9dc77eb204397d7c49dbb59d016db149c3a729a7b0d83ec0d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294f625b66058fe9b6d35dc6bf69a3f727078388742eca2db833c671a83383aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf72b2e5144f417f72d7573d4c5b6df23a1beec187160c90d8705a24642ead3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffb2d793cf1cc8307ea41947fcc019ea39d1b7040627cde74960fe9017d88196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9360b540bed0c3bc7081123a6a1e0554a7ae9f1cb9ec5fa87f5903e2aeacf191"}]},{"symbol":"FRNW","date":"2026-08-24","iv_pct":59.09826254622618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.48314960629922,"put_iv_pct":71.0407355864811},{"expiry":"2026-10-16","call_iv_pct":66.57253075571178,"put_iv_pct":65.0449090909091},{"expiry":"2027-01-15","call_iv_pct":52.09224489795918,"put_iv_pct":51.820909090909105},{"expiry":"2027-04-16","call_iv_pct":40.754342105263156,"put_iv_pct":50.97727923627685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ed640d43cd52bdfa317457fe252204fc7d10f1ca334aa7d08af4df52d2c0523","captured_at":"2026-10-24T07:11:25.864233+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e8713fbb16f2d8e480c0df105288d72534dee01520707eefbba6601c98bb9c6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca3e8d0e6121bbbe5a5f355dc28b6158e640ef89d5606e9bede4f463aaea904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e05a647623985b7b2a29af3487064df42ae69bb6c3c07f8e24bb5d43cee323"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c0168f3eca15bf031da7d9f1bf74296b6729cca999e51a90c905333a16ecad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053de14f42c66a0cfabb4ea7bd86217e81e5e799bd983c71a5200817d20d04"}]},{"symbol":"FRNW","date":"2026-08-25","iv_pct":57.797848604148086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.44531914893618,"put_iv_pct":69.19470286885247},{"expiry":"2026-10-16","call_iv_pct":66.13104430379747,"put_iv_pct":62.74316602316602},{"expiry":"2027-01-15","call_iv_pct":51.53251612903227,"put_iv_pct":44.32899295065458},{"expiry":"2027-04-16","call_iv_pct":40.358048780487806,"put_iv_pct":52.64899862825789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"494f5baf882ff29b81aa12f1b03f70cb8107a996c2ce4f2a6e58dc8df686ed73","captured_at":"2026-10-24T07:11:23.621032+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"cc557c28c89c7b1eac388b03284d2a40f7ec250e1b942a6bfe9cf958138eae35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca3e8d0e6121bbbe5a5f355dc28b6158e640ef89d5606e9bede4f463aaea904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e05a647623985b7b2a29af3487064df42ae69bb6c3c07f8e24bb5d43cee323"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c0168f3eca15bf031da7d9f1bf74296b6729cca999e51a90c905333a16ecad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053de14f42c66a0cfabb4ea7bd86217e81e5e799bd983c71a5200817d20d04"}]},{"symbol":"FRNW","date":"2026-08-26","iv_pct":58.6606577783149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.49190064794817,"put_iv_pct":72.2004347826087},{"expiry":"2026-10-16","call_iv_pct":66.14225859247135,"put_iv_pct":64.38100130039011},{"expiry":"2027-01-15","call_iv_pct":51.8043973941368,"put_iv_pct":43.96700100300903},{"expiry":"2027-04-16","call_iv_pct":40.496111111111105,"put_iv_pct":52.80215739484396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dcdcc3258b203152acad0897286da7be08c56d9780ae59b001a93e74440c708","captured_at":"2026-10-24T07:11:21.673119+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"51b387813a10a5cf224aca4c2e4d052f0cd94b33288c11abcf6528a7c038c597"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca3e8d0e6121bbbe5a5f355dc28b6158e640ef89d5606e9bede4f463aaea904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e05a647623985b7b2a29af3487064df42ae69bb6c3c07f8e24bb5d43cee323"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c0168f3eca15bf031da7d9f1bf74296b6729cca999e51a90c905333a16ecad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053de14f42c66a0cfabb4ea7bd86217e81e5e799bd983c71a5200817d20d04"}]},{"symbol":"FRNW","date":"2026-08-27","iv_pct":56.76684131328571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.16236389684813,"put_iv_pct":71.79161870503597},{"expiry":"2026-10-16","call_iv_pct":63.78613418530351,"put_iv_pct":60.05437346437347},{"expiry":"2027-01-15","call_iv_pct":51.53153374233129,"put_iv_pct":37.13973931178311},{"expiry":"2027-04-16","call_iv_pct":40.201072463768114,"put_iv_pct":52.467894736842105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fc2f627929098ca75f39c603bc330e9e35670d7f74477de0894b5af5b30bada","captured_at":"2026-10-24T07:11:19.899515+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0d828da1087822e6d487346fc90bd43bbaa37f5a575938e9fa5d04a5f8021f9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca3e8d0e6121bbbe5a5f355dc28b6158e640ef89d5606e9bede4f463aaea904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e05a647623985b7b2a29af3487064df42ae69bb6c3c07f8e24bb5d43cee323"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c0168f3eca15bf031da7d9f1bf74296b6729cca999e51a90c905333a16ecad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053de14f42c66a0cfabb4ea7bd86217e81e5e799bd983c71a5200817d20d04"}]},{"symbol":"FRNW","date":"2026-08-28","iv_pct":57.863130733417506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.84995299647474,"put_iv_pct":72.69240594925634},{"expiry":"2026-10-16","call_iv_pct":65.77656121045392,"put_iv_pct":58.26795505617978},{"expiry":"2027-01-15","call_iv_pct":53.02312500000001,"put_iv_pct":40.12009606147935},{"expiry":"2027-04-16","call_iv_pct":41.212266666666665,"put_iv_pct":48.96268292682926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0b118b34b28bec826a8f9438366dc2c38ff846baea76065e9582bc29ed454be","captured_at":"2026-10-24T07:11:18.465114+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6fef169d2b7e4b9b9961c5880834325cce94cf5327213431b485cb4bc17f42f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca3e8d0e6121bbbe5a5f355dc28b6158e640ef89d5606e9bede4f463aaea904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9e05a647623985b7b2a29af3487064df42ae69bb6c3c07f8e24bb5d43cee323"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c0168f3eca15bf031da7d9f1bf74296b6729cca999e51a90c905333a16ecad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053de14f42c66a0cfabb4ea7bd86217e81e5e799bd983c71a5200817d20d04"}]},{"symbol":"FRNW","date":"2026-08-31","iv_pct":59.29029100309212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.66704545454544,"put_iv_pct":80.92048865619546},{"expiry":"2026-10-16","call_iv_pct":67.46938953488372,"put_iv_pct":63.06229898074746},{"expiry":"2027-01-15","call_iv_pct":54.429028571428574,"put_iv_pct":38.64824137931035},{"expiry":"2027-04-16","call_iv_pct":42.175161290322585,"put_iv_pct":35.95067415730336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8b625f30dc565bef278ca76d0a90234f6ce4e954a144add20f1cfdd55413e3f","captured_at":"2026-10-24T07:11:08.984709+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"5f533ce7108a9d5d53b73b29c71d22f6294835ca1768d7c0021d4149d1fe6f0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79ccec5e4d3550fe4522d8e3147ee31731366dc43de62998b84071883fd72dcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"636d2d9eedcd6af62cbc0a4ae5fed5a43dcb6c94fd9da75c4f4f003a51e096a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021c37d1ab3d7d80f68de5c18ebc07475196699da9fa1716af06538abf3e4f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23fc6553f1733ee50103c71769bf1b30036f28083b85dc186bdebe054214525"}]},{"symbol":"FRNW","date":"2026-09-01","iv_pct":63.807908761085244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.59816326530611,"put_iv_pct":83.99725065047701},{"expiry":"2026-10-16","call_iv_pct":70.17086757990867,"put_iv_pct":64.96603550295859},{"expiry":"2027-01-15","call_iv_pct":55.12156626506025,"put_iv_pct":43.186577301161755},{"expiry":"2027-04-16","call_iv_pct":42.67814285714286,"put_iv_pct":54.74466666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2d8da2595b3b85f1c1fe7c0ec2390b0a27fc14789c69680958c15c22693b4ec","captured_at":"2026-10-24T07:11:02.953498+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"d950c287a1188c1c1b6cb94cf429429b3932963ba88fbddbec654d6494f8cc59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702f3f48024d6f79fb7e54e2f6687cdd5f7dfdacd1140b9c660bec403a9b8f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a8d9d47207d7c00fea034fd49d9d15d77897db9b06b7605702f8c3cf599ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10427f4f0e87fc71a67c117b2b5625ed4c4d89fa92a287b1458891b58e44132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ded93eaafb3c51a4773d126b58bb5d50d67cc2c7a80d74014ce6f75c202fa7"}]},{"symbol":"FRNW","date":"2026-09-02","iv_pct":64.93057641995615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.9529535864979,"put_iv_pct":89.02931544865864},{"expiry":"2026-10-16","call_iv_pct":69.53038980509744,"put_iv_pct":66.8849699879952},{"expiry":"2027-01-15","call_iv_pct":55.43067073170731,"put_iv_pct":43.873817863397555},{"expiry":"2027-04-16","call_iv_pct":42.83492795389049,"put_iv_pct":54.90756598240469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8f18cb799184abdf3464811ea4d95ca0e9bfa57ef00385ce73745673ec6acec","captured_at":"2026-10-24T07:11:01.511010+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"1c20fd5f2c20fb3a2101397121020fa9a49a979cdefa8108e3390a92f6a9e462"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702f3f48024d6f79fb7e54e2f6687cdd5f7dfdacd1140b9c660bec403a9b8f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a8d9d47207d7c00fea034fd49d9d15d77897db9b06b7605702f8c3cf599ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10427f4f0e87fc71a67c117b2b5625ed4c4d89fa92a287b1458891b58e44132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ded93eaafb3c51a4773d126b58bb5d50d67cc2c7a80d74014ce6f75c202fa7"}]},{"symbol":"FRNW","date":"2026-09-03","iv_pct":62.15032167691547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.97958801498127,"put_iv_pct":92.46981096408318},{"expiry":"2026-10-16","call_iv_pct":66.3972461752434,"put_iv_pct":65.3797153024911},{"expiry":"2027-01-15","call_iv_pct":54.752916666666664,"put_iv_pct":38.9252670157068},{"expiry":"2027-04-16","call_iv_pct":42.20728459530026,"put_iv_pct":41.090744680851074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e326d808529a2b42c685dacce63f045af13375bd4b8cb53414cc13671630a1c4","captured_at":"2026-10-24T07:10:59.576818+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"61480959714f22fefeafbf4485287184b76c047f72adda5846883f4e77b67528"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702f3f48024d6f79fb7e54e2f6687cdd5f7dfdacd1140b9c660bec403a9b8f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a8d9d47207d7c00fea034fd49d9d15d77897db9b06b7605702f8c3cf599ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10427f4f0e87fc71a67c117b2b5625ed4c4d89fa92a287b1458891b58e44132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ded93eaafb3c51a4773d126b58bb5d50d67cc2c7a80d74014ce6f75c202fa7"}]},{"symbol":"FRNW","date":"2026-09-04","iv_pct":64.39924402980455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.09658823529412,"put_iv_pct":93.90685349065879},{"expiry":"2026-10-16","call_iv_pct":66.11419060052219,"put_iv_pct":65.87392944038929},{"expiry":"2027-01-15","call_iv_pct":54.51238095238096,"put_iv_pct":45.13379061371842},{"expiry":"2027-04-16","call_iv_pct":41.915323383084576,"put_iv_pct":47.640895522388064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49a4cc345c536defcc8e64d0beb0edb28d4674ee8d4aae68551e853f07c514a0","captured_at":"2026-10-24T07:10:57.752707+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c3d9addbd315480a804f4415982a0891825ae79e74eb6dc2a26c717921bcb804"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702f3f48024d6f79fb7e54e2f6687cdd5f7dfdacd1140b9c660bec403a9b8f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a8d9d47207d7c00fea034fd49d9d15d77897db9b06b7605702f8c3cf599ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10427f4f0e87fc71a67c117b2b5625ed4c4d89fa92a287b1458891b58e44132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ded93eaafb3c51a4773d126b58bb5d50d67cc2c7a80d74014ce6f75c202fa7"}]},{"symbol":"FRNW","date":"2026-09-08","iv_pct":66.92193832386383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.36918699186991,"put_iv_pct":104.97860033726813},{"expiry":"2026-10-16","call_iv_pct":65.82778093883357,"put_iv_pct":65.64417360285374},{"expiry":"2027-01-15","call_iv_pct":53.44530791788856,"put_iv_pct":38.49693673695893},{"expiry":"2027-04-16","call_iv_pct":40.95127423822714,"put_iv_pct":53.66224582701062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f85e323ff2ba6c9eeb290def820ca1a8352434aeb202b40d5b86bcfe72fb35c","captured_at":"2026-10-24T07:10:51.216538+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"6e2621d16d4ef590a0685def691413783d49b6f344f508787d288d32619d0d6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e989cbbe5f408e108e23726303fdb3a20eb7db7992361d6be2a1e2ecd62b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bdad34d4cbe3963d0668fcd9967b50ec0b6055057ed8ff0344223c3a27b5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43339d15b0707164b3090b43166e935f6c11d01b263b9753db79fcbef348a2db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7dfc19ade7719bfd0cebb2562898ce8ba29f30996cdec86fba912cbf30c0d1"}]},{"symbol":"FRNW","date":"2026-09-09","iv_pct":68.33762771956512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.75725133689839,"put_iv_pct":106.4820452403393},{"expiry":"2026-10-16","call_iv_pct":70.95782608695653,"put_iv_pct":58.80889250814333},{"expiry":"2027-01-15","call_iv_pct":54.49904918032787,"put_iv_pct":39.26994402985075},{"expiry":"2027-04-16","call_iv_pct":41.74627329192546,"put_iv_pct":54.17974008207934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"979e7c713be03d117cf7024d4b9279281d526706fb4270dd635c8cb418af771e","captured_at":"2026-10-24T07:10:49.349063+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"2ccf5c1f7c511f98f58e40ad679094afd40053e5b541e0b04a83cfbc339d71a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e989cbbe5f408e108e23726303fdb3a20eb7db7992361d6be2a1e2ecd62b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bdad34d4cbe3963d0668fcd9967b50ec0b6055057ed8ff0344223c3a27b5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43339d15b0707164b3090b43166e935f6c11d01b263b9753db79fcbef348a2db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7dfc19ade7719bfd0cebb2562898ce8ba29f30996cdec86fba912cbf30c0d1"}]},{"symbol":"FRNW","date":"2026-09-10","iv_pct":73.5540947711703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":135.0507866507747,"put_iv_pct":123.01099173553717},{"expiry":"2026-10-16","call_iv_pct":75.06291381668946,"put_iv_pct":68.04801791713325},{"expiry":"2027-01-15","call_iv_pct":55.91552560646901,"put_iv_pct":43.940859374999995},{"expiry":"2027-04-16","call_iv_pct":42.618810126582275,"put_iv_pct":44.78485294117646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6064664021d209526e9cc9de7b6684fd1bdd17a44e6105c78342b41a4e0819c9","captured_at":"2026-10-24T07:10:47.317838+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"cee8e4595ecc17bfd76de59429b7cd87390e42f873acb99eceef5af2d6529921"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e989cbbe5f408e108e23726303fdb3a20eb7db7992361d6be2a1e2ecd62b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bdad34d4cbe3963d0668fcd9967b50ec0b6055057ed8ff0344223c3a27b5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43339d15b0707164b3090b43166e935f6c11d01b263b9753db79fcbef348a2db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7dfc19ade7719bfd0cebb2562898ce8ba29f30996cdec86fba912cbf30c0d1"}]},{"symbol":"FRNW","date":"2026-09-11","iv_pct":76.95205534827166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":139.64195945945949,"put_iv_pct":129.07743961352656},{"expiry":"2026-10-16","call_iv_pct":72.93697674418604,"put_iv_pct":69.85384615384615},{"expiry":"2027-01-15","call_iv_pct":55.615714285714276,"put_iv_pct":54.61026378896883},{"expiry":"2027-04-16","call_iv_pct":42.33782894736842,"put_iv_pct":51.54241379310345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fadbee0e11a93d7983c21eb85ac595b0572486c3584deb2eec7dba0fac98dbbd","captured_at":"2026-10-24T07:10:45.761978+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"dc27b05b3c4584d6f1bcd20d66d6ea879cb599b007e57acda0dcbd8a3d70f13e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e989cbbe5f408e108e23726303fdb3a20eb7db7992361d6be2a1e2ecd62b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bdad34d4cbe3963d0668fcd9967b50ec0b6055057ed8ff0344223c3a27b5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43339d15b0707164b3090b43166e935f6c11d01b263b9753db79fcbef348a2db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7dfc19ade7719bfd0cebb2562898ce8ba29f30996cdec86fba912cbf30c0d1"}]},{"symbol":"FRNW","date":"2026-09-14","iv_pct":90.8733794934737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":181.69819571865443,"put_iv_pct":168.7945400843882},{"expiry":"2026-10-16","call_iv_pct":73.70370090634441,"put_iv_pct":72.93619791666667},{"expiry":"2027-01-15","call_iv_pct":58.31235849056604,"put_iv_pct":70.7963432835821},{"expiry":"2027-04-16","call_iv_pct":44.21955223880597,"put_iv_pct":56.52614730878187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a9a1d35da2d089349a9debf5edabf60a522d94512176d98a84ef6e64e1c6f7d","captured_at":"2026-10-24T07:10:44.043676+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"d24f09364e038497aca73a057d626e8a5036d842fedad831ceab0a69fc4a32a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e989cbbe5f408e108e23726303fdb3a20eb7db7992361d6be2a1e2ecd62b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86bdad34d4cbe3963d0668fcd9967b50ec0b6055057ed8ff0344223c3a27b5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43339d15b0707164b3090b43166e935f6c11d01b263b9753db79fcbef348a2db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7dfc19ade7719bfd0cebb2562898ce8ba29f30996cdec86fba912cbf30c0d1"}]},{"symbol":"FRNW","date":"2026-09-15","iv_pct":97.97457231412548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":214.35328810020877,"put_iv_pct":184.81470198675495},{"expiry":"2026-10-16","call_iv_pct":76.61341853035144,"put_iv_pct":71.0885463659148},{"expiry":"2027-01-15","call_iv_pct":58.99943708609271,"put_iv_pct":75.73583690987125},{"expiry":"2027-04-16","call_iv_pct":44.70128526645769,"put_iv_pct":57.49006426735218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f4371ff3526b3ee027b4a70709fb8c3cadeb875fca3bcb44f2559764c1c6b9d","captured_at":"2026-10-24T07:10:30.116889+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"1bb4826c58c5aca22476ac85669aa08b5e156fe0f3e65edd88a7efb5d5081d7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3385346470162410d4ba5b58fd44c09e977089e57a19888ae3c8829a360f3498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20033671bde42583021e3e3c62f302c902ba332f7ff757f70ed1b648dfce7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"314307761be950d031175d3409058fcf63ebd49ac7c5825a94e593fca4b2f762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8ca517b54da8239ef969f97db8458a60aed4045b283afa91ee76ccd5d5d04e"}]},{"symbol":"FRNW","date":"2026-09-16","iv_pct":106.80729264636861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":256.8482772680938,"put_iv_pct":223.59273761169777},{"expiry":"2026-10-16","call_iv_pct":76.68645953757225,"put_iv_pct":69.12673162090344},{"expiry":"2027-01-15","call_iv_pct":59.14794117647059,"put_iv_pct":74.01374871266735},{"expiry":"2027-04-16","call_iv_pct":44.72124223602485,"put_iv_pct":50.3212030075188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba40625ee44b0bf4a9e075740cb1f9a594bb9dd4e005137edecd9c9adac9c4a5","captured_at":"2026-10-24T07:10:28.463812+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b0c83443b5971952f990b2f5428c30950e046929f543a27c46387df103d6beef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3385346470162410d4ba5b58fd44c09e977089e57a19888ae3c8829a360f3498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20033671bde42583021e3e3c62f302c902ba332f7ff757f70ed1b648dfce7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"314307761be950d031175d3409058fcf63ebd49ac7c5825a94e593fca4b2f762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8ca517b54da8239ef969f97db8458a60aed4045b283afa91ee76ccd5d5d04e"}]},{"symbol":"FRNW","date":"2026-09-17","iv_pct":132.6225662998686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":363.3647809762203,"put_iv_pct":325.6442922794118},{"expiry":"2026-10-16","call_iv_pct":74.28717250324254,"put_iv_pct":71.74507522567704},{"expiry":"2026-11-20","call_iv_pct":65.18619542619543,"put_iv_pct":55.69166093928981},{"expiry":"2027-01-15","call_iv_pct":57.864929971988786,"put_iv_pct":47.196423076923075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc0cede25efe46b7bb0a066d5e0f02ac788a6459ee0964d2a0957f0d14f6cbee","captured_at":"2026-10-24T07:10:26.831945+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6d6718f6ea12365011519c0e7ec5a999327c1bfea124805bf5dec25e18a3e8ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3385346470162410d4ba5b58fd44c09e977089e57a19888ae3c8829a360f3498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20033671bde42583021e3e3c62f302c902ba332f7ff757f70ed1b648dfce7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c81baa5678bbb526f8052bf5c5a84141a13fceae3e027d11f420195d070c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"314307761be950d031175d3409058fcf63ebd49ac7c5825a94e593fca4b2f762"}]},{"symbol":"FRNW","date":"2026-09-18","iv_pct":59.87941720246379,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.62207627118643,"put_iv_pct":68.57153846153847},{"expiry":"2026-11-20","call_iv_pct":67.61246869409659,"put_iv_pct":55.11315068493151},{"expiry":"2027-01-15","call_iv_pct":58.86645645645645,"put_iv_pct":70.07888888888887},{"expiry":"2027-04-16","call_iv_pct":44.29971590909091,"put_iv_pct":35.87104225352111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0e3516ee0ccfc1c93ecee5057003769f87298035c81685aba4bddd8d0e3f6f5","captured_at":"2026-10-24T07:10:23.503604+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7ba3053ebc290d6f069350826d239c8130cd764870048835254ebc7f3cb7745c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20033671bde42583021e3e3c62f302c902ba332f7ff757f70ed1b648dfce7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c81baa5678bbb526f8052bf5c5a84141a13fceae3e027d11f420195d070c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"314307761be950d031175d3409058fcf63ebd49ac7c5825a94e593fca4b2f762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8ca517b54da8239ef969f97db8458a60aed4045b283afa91ee76ccd5d5d04e"}]},{"symbol":"FRNW","date":"2026-09-21","iv_pct":58.502718994088035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.75027027027028,"put_iv_pct":74.55286282306164},{"expiry":"2026-11-20","call_iv_pct":65.40869918699187,"put_iv_pct":56.96264705882352},{"expiry":"2027-01-15","call_iv_pct":58.7742382271468,"put_iv_pct":46.31947368421053},{"expiry":"2027-04-16","call_iv_pct":43.93729166666667,"put_iv_pct":42.31626903553299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74714e05bfa47479d44a81153c586ba6527cb73a2b1a5d49c2d30756136d32cd","captured_at":"2026-10-24T07:10:21.582525+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"90b7d2a8c7807c5ed30fc658523f155ba38ba48d6d51d753837adb539ea6ad3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20033671bde42583021e3e3c62f302c902ba332f7ff757f70ed1b648dfce7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c81baa5678bbb526f8052bf5c5a84141a13fceae3e027d11f420195d070c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"314307761be950d031175d3409058fcf63ebd49ac7c5825a94e593fca4b2f762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8ca517b54da8239ef969f97db8458a60aed4045b283afa91ee76ccd5d5d04e"}]},{"symbol":"FRNW","date":"2026-09-22","iv_pct":59.65349910852039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.89605911330048,"put_iv_pct":74.81608568646544},{"expiry":"2026-11-20","call_iv_pct":66.51190926275993,"put_iv_pct":57.51460966542751},{"expiry":"2027-01-15","call_iv_pct":58.678391420911524,"put_iv_pct":47.525087719298234},{"expiry":"2027-04-16","call_iv_pct":43.74045,"put_iv_pct":48.545399999999994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f778b97ebc3283eec04af955457bf1a29841ed184cc724e25fa7aeb309cb629","captured_at":"2026-10-24T07:10:14.079911+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3448af176281a6aad01895281c30646afe082b8d45bb8b0d9c91a320fb530d17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f40d3562e7917027fd7c606dc6167ce1db3f21feda5254cdd306af2fcf9bcf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1032ccccd8bf47744e712b8f356b7a531ca68900d766beb8b38940e005a76f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0bb9c0baa6a18dc3841e09057545cd09cfc7444620c2c0a5d4233f13cc43749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3b88347859a34ee4e6e193d223ca9b7ad6fb7ff9c3ba57e458f919bd8e14b"}]},{"symbol":"FRNW","date":"2026-09-23","iv_pct":64.12863939944364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.74142857142857,"put_iv_pct":72.76631975867271},{"expiry":"2026-11-20","call_iv_pct":68.7136752136752,"put_iv_pct":55.852737642585545},{"expiry":"2027-01-15","call_iv_pct":60.864625407166116,"put_iv_pct":72.01032258064517},{"expiry":"2027-04-16","call_iv_pct":45.43076923076923,"put_iv_pct":49.64923679060668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d1a553dc73ecfea6c24dd4fc70521f19f17cfdc3ac2dce0aac9c96c00b24a7d","captured_at":"2026-10-24T07:10:12.384651+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"16683189641a10474a05c7ecc4aced48dcf19add0e121271b15058a66114c5f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f40d3562e7917027fd7c606dc6167ce1db3f21feda5254cdd306af2fcf9bcf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1032ccccd8bf47744e712b8f356b7a531ca68900d766beb8b38940e005a76f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0bb9c0baa6a18dc3841e09057545cd09cfc7444620c2c0a5d4233f13cc43749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3b88347859a34ee4e6e193d223ca9b7ad6fb7ff9c3ba57e458f919bd8e14b"}]},{"symbol":"FRNW","date":"2026-09-24","iv_pct":62.55114121851307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.23059585492229,"put_iv_pct":78.72404580152673},{"expiry":"2026-11-20","call_iv_pct":70.50957403651117,"put_iv_pct":60.389232613908874},{"expiry":"2027-01-15","call_iv_pct":62.948319327731085,"put_iv_pct":46.87382871536522},{"expiry":"2027-04-16","call_iv_pct":46.78084210526316,"put_iv_pct":45.95269129287598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b89268114ad7b0f3a7e479834a74f0be76abfc334c59aa02204dce9a259c90ec","captured_at":"2026-10-24T07:10:10.510027+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"2c97cd4d479e10e287aabc16847b8b4f35c322e948843ae961eda2446ee39d5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f40d3562e7917027fd7c606dc6167ce1db3f21feda5254cdd306af2fcf9bcf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1032ccccd8bf47744e712b8f356b7a531ca68900d766beb8b38940e005a76f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0bb9c0baa6a18dc3841e09057545cd09cfc7444620c2c0a5d4233f13cc43749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3b88347859a34ee4e6e193d223ca9b7ad6fb7ff9c3ba57e458f919bd8e14b"}]},{"symbol":"FRNW","date":"2026-09-25","iv_pct":67.54607256835935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.46350230414747,"put_iv_pct":80.5711256281407},{"expiry":"2026-11-20","call_iv_pct":69.93367458866545,"put_iv_pct":59.44524861878453},{"expiry":"2027-01-15","call_iv_pct":62.15312020460358,"put_iv_pct":75.44412371134021},{"expiry":"2027-04-16","call_iv_pct":46.19415841584158,"put_iv_pct":59.16362707535121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61bfd9f0a535373451b563c84905c709c9f6cac6161e67f1144aa59297101151","captured_at":"2026-10-24T07:10:08.370339+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"dfe09926571e49659ec35aff36dd1a587d97852b4b1300bd9ebf2b250feda536"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f40d3562e7917027fd7c606dc6167ce1db3f21feda5254cdd306af2fcf9bcf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1032ccccd8bf47744e712b8f356b7a531ca68900d766beb8b38940e005a76f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0bb9c0baa6a18dc3841e09057545cd09cfc7444620c2c0a5d4233f13cc43749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3b88347859a34ee4e6e193d223ca9b7ad6fb7ff9c3ba57e458f919bd8e14b"}]},{"symbol":"FRNW","date":"2026-09-28","iv_pct":68.10113880628889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.2136834924966,"put_iv_pct":85.84584103512015},{"expiry":"2026-11-20","call_iv_pct":72.39913183279744,"put_iv_pct":59.8525},{"expiry":"2027-01-15","call_iv_pct":64.51950437317785,"put_iv_pct":76.00447619047618},{"expiry":"2027-04-16","call_iv_pct":47.58060273972603,"put_iv_pct":39.393370786516854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91332dd58c836002e214dfdd3b33cd504c96dba72d9f0b7d40f8393f340376b7","captured_at":"2026-10-24T07:10:06.798621+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f81302bef67085ac32c5505673ab28d7360224589ec4c86179f71e2ee7ab5a89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f40d3562e7917027fd7c606dc6167ce1db3f21feda5254cdd306af2fcf9bcf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1032ccccd8bf47744e712b8f356b7a531ca68900d766beb8b38940e005a76f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0bb9c0baa6a18dc3841e09057545cd09cfc7444620c2c0a5d4233f13cc43749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef3b88347859a34ee4e6e193d223ca9b7ad6fb7ff9c3ba57e458f919bd8e14b"}]},{"symbol":"FRNW","date":"2026-09-29","iv_pct":66.58943327675794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.27601965601966,"put_iv_pct":93.81263212435233},{"expiry":"2026-11-20","call_iv_pct":70.26468468468468,"put_iv_pct":62.06300803673939},{"expiry":"2027-01-15","call_iv_pct":66.06882183908046,"put_iv_pct":48.44172043010754},{"expiry":"2027-04-16","call_iv_pct":48.58259459459459,"put_iv_pct":46.20598484848486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c16e4f3b46cbdeeada6811e92ea6c4332116274de63a06cc191c29f074faaf6","captured_at":"2026-10-24T07:09:58.013964+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"a2db595702e990a9fb5f48e3af18e4f53c7385d0724f54540c4437b4a195513a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"612827cd428797db59b11809529022f8c7037567c2270f9d77419620f484aa02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3c2d3176ccd5f4c6b554441d69718ee7b7acdb6754818a112f2c620e856ecc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca7676e0edef92c8c657abcab86e85f5589a788e3ddb3c064c760372d205af8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a8f380838b126c4c7ebd51396685432c2c6960f8535af5d7041b79f556045a"}]},{"symbol":"FRNW","date":"2026-09-30","iv_pct":67.61575898528405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.93727272727273,"put_iv_pct":89.92836905871388},{"expiry":"2026-11-20","call_iv_pct":72.42333333333335,"put_iv_pct":60.18877641824248},{"expiry":"2027-01-15","call_iv_pct":66.18691218130311,"put_iv_pct":50.330451977401125},{"expiry":"2027-04-16","call_iv_pct":48.56877256317689,"put_iv_pct":48.3621836228288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d8cc789feb795bdcf8ada0c85b191af5d519c8dcd6d8671f7e26aff41ab8227","captured_at":"2026-10-24T07:09:56.390907+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"16ee82e9ae332d15844f27bcbd4bc746dad9c1676fad961192ea0c2af768ba7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"612827cd428797db59b11809529022f8c7037567c2270f9d77419620f484aa02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3c2d3176ccd5f4c6b554441d69718ee7b7acdb6754818a112f2c620e856ecc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca7676e0edef92c8c657abcab86e85f5589a788e3ddb3c064c760372d205af8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a8f380838b126c4c7ebd51396685432c2c6960f8535af5d7041b79f556045a"}]},{"symbol":"FRNW","date":"2026-10-01","iv_pct":71.11717050554115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.85719590268884,"put_iv_pct":94.70124282982792},{"expiry":"2026-11-20","call_iv_pct":72.84946372239747,"put_iv_pct":62.30150609080841},{"expiry":"2027-01-15","call_iv_pct":67.13250000000001,"put_iv_pct":76.92294964028777},{"expiry":"2027-04-16","call_iv_pct":49.19095505617978,"put_iv_pct":39.98155080213902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"790d3447d854c514e46eee1b21234fad74ef01717ac00dcc60fb76cd3c086696","captured_at":"2026-10-24T07:09:52.565319+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"c1b1e014c0d546d0e67820f2bd047efaf96ff54bdbd7144c75d1a29c3fbd06ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c19ff9fe38e28fdac7027705850222c3d5623e357ab39bcd1b1d69b759b1c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5630bb2c053e8924827eac4294dd18ea30e2cf257ca86c71b270b5eb7a05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e43ff1c8ba5073375cdf259876987cf965f5353bd627796a523eb3c99f98d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b475a402b74ab16eda29194203a78c68902b75ad22430fdb579b51a06ad1f25"}]},{"symbol":"FRNW","date":"2026-10-02","iv_pct":72.62631947539064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.46532276330692,"put_iv_pct":95.6702303262956},{"expiry":"2026-11-20","call_iv_pct":71.42427561837455,"put_iv_pct":62.166751854905186},{"expiry":"2027-01-15","call_iv_pct":65.90941952506596,"put_iv_pct":75.27582336706531},{"expiry":"2027-04-16","call_iv_pct":48.28857142857142,"put_iv_pct":57.81016091954021}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07eac5e26071d2d1d57378db2ef77ca4fe9a20c97e2d1cf7a4aa9268125e31eb","captured_at":"2026-10-24T07:09:50.340708+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c6363def911053b1a2b0a53b31760c16d340aae5c2b308d03d0847a808294282"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c19ff9fe38e28fdac7027705850222c3d5623e357ab39bcd1b1d69b759b1c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5630bb2c053e8924827eac4294dd18ea30e2cf257ca86c71b270b5eb7a05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e43ff1c8ba5073375cdf259876987cf965f5353bd627796a523eb3c99f98d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b475a402b74ab16eda29194203a78c68902b75ad22430fdb579b51a06ad1f25"}]},{"symbol":"FRNW","date":"2026-10-05","iv_pct":75.92558365387252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.64702101359703,"put_iv_pct":109.7752408477842},{"expiry":"2026-11-20","call_iv_pct":72.44125,"put_iv_pct":64.34159221076747},{"expiry":"2027-01-15","call_iv_pct":67.81181818181818,"put_iv_pct":77.93922794117647},{"expiry":"2027-04-16","call_iv_pct":49.20695187165776,"put_iv_pct":48.2415671641791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acde45f73adba1b5efb6291c0fccd55e956738d33a11a49c95dc8cf541705f24","captured_at":"2026-10-24T07:09:48.868542+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"2fd0a48579df85f28433fc47115c451799d0d287c09ef0597a6a9803377e4f24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c19ff9fe38e28fdac7027705850222c3d5623e357ab39bcd1b1d69b759b1c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5630bb2c053e8924827eac4294dd18ea30e2cf257ca86c71b270b5eb7a05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e43ff1c8ba5073375cdf259876987cf965f5353bd627796a523eb3c99f98d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b475a402b74ab16eda29194203a78c68902b75ad22430fdb579b51a06ad1f25"}]},{"symbol":"FRNW","date":"2026-10-06","iv_pct":76.84863457377818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":118.84585729499469,"put_iv_pct":113.54477477477478},{"expiry":"2026-11-20","call_iv_pct":70.09843205574913,"put_iv_pct":61.17795580110498},{"expiry":"2027-01-15","call_iv_pct":66.84780487804879,"put_iv_pct":75.79729831144465},{"expiry":"2027-04-16","call_iv_pct":48.53881188118812,"put_iv_pct":59.938141592920346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ce2d419e4d90a31073ac0382e9d06753ca35c14f64d7ef257a4f2c1c5069a9c","captured_at":"2026-10-24T07:09:32.499940+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"d46da87d055fc664398fc5647ed3a1d6c0a830fad05549724e53073c64003a1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c19ff9fe38e28fdac7027705850222c3d5623e357ab39bcd1b1d69b759b1c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5630bb2c053e8924827eac4294dd18ea30e2cf257ca86c71b270b5eb7a05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e43ff1c8ba5073375cdf259876987cf965f5353bd627796a523eb3c99f98d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b475a402b74ab16eda29194203a78c68902b75ad22430fdb579b51a06ad1f25"}]},{"symbol":"FRNW","date":"2026-10-07","iv_pct":78.61854389208838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":132.0985696517413,"put_iv_pct":119.40762081784386},{"expiry":"2026-11-20","call_iv_pct":73.08217391304348,"put_iv_pct":63.82064935064935},{"expiry":"2027-01-15","call_iv_pct":68.74488372093023,"put_iv_pct":77.65064831261101},{"expiry":"2027-04-16","call_iv_pct":49.70318681318681,"put_iv_pct":44.440618556701025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0688211be3b5508861a18c3279f465479b7f7374831f02d9d2381bb3b300f94a","captured_at":"2026-10-24T07:09:31.032210+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"659977238e122df51bb8366dfc068db6653cad9fdf6fb5a0fd828d7faa11a5eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c19ff9fe38e28fdac7027705850222c3d5623e357ab39bcd1b1d69b759b1c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5630bb2c053e8924827eac4294dd18ea30e2cf257ca86c71b270b5eb7a05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e43ff1c8ba5073375cdf259876987cf965f5353bd627796a523eb3c99f98d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b475a402b74ab16eda29194203a78c68902b75ad22430fdb579b51a06ad1f25"}]},{"symbol":"FRNW","date":"2026-10-08","iv_pct":79.34838285323757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":138.72540983606555,"put_iv_pct":122.07929824561403},{"expiry":"2026-11-20","call_iv_pct":74.1146,"put_iv_pct":63.85672131147542},{"expiry":"2027-01-15","call_iv_pct":70.03046728971961,"put_iv_pct":76.6460975609756},{"expiry":"2027-04-16","call_iv_pct":50.52657817109145,"put_iv_pct":38.80789041095888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc96450bcdd3b35c7d3ae598398ac1f0d247daf47a6b12944a0a3b63b2f51472","captured_at":"2026-10-24T07:09:23.158186+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7e7d8f3d8f184c4400d4a2ac6210cd2f7da817c6156809c8fde3b5f83cee37d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed87508bedc5d2b127f393bd2a2f7422ffab75c77b25a42c22721ad901f65d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e96869cd196db8a59cf75cc60f50403d82f7c05bd3a111d5353b305dc29c6ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37689693f5827c26f0411beeef177f0b9c7d3fdfa8b758a77a9cef59ddb3a485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fd2dfd1f986dbdb830f66b54a962770b7d60988bd0bcd4fc886701a53ee353"}]},{"symbol":"FRNW","date":"2026-10-09","iv_pct":82.64851712439263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":146.1363054187192,"put_iv_pct":136.96708212560387},{"expiry":"2026-11-20","call_iv_pct":72.88135785007073,"put_iv_pct":64.4076875},{"expiry":"2027-01-15","call_iv_pct":69.45787172011663,"put_iv_pct":77.05105403011515},{"expiry":"2027-04-16","call_iv_pct":49.95,"put_iv_pct":44.33677835051545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e67fa9fcae73e2414edaf940b7a9b2f9fd128b67dc23dbcb03ff7e885d038de","captured_at":"2026-10-24T07:09:21.453038+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"cebe09309a09ccb1838098486e74ef8051c34b7d824bc95aabbe34c5f4d8bba4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed87508bedc5d2b127f393bd2a2f7422ffab75c77b25a42c22721ad901f65d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e96869cd196db8a59cf75cc60f50403d82f7c05bd3a111d5353b305dc29c6ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37689693f5827c26f0411beeef177f0b9c7d3fdfa8b758a77a9cef59ddb3a485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fd2dfd1f986dbdb830f66b54a962770b7d60988bd0bcd4fc886701a53ee353"}]},{"symbol":"FRNW","date":"2026-10-12","iv_pct":92.66478255354988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":194.13026490066224,"put_iv_pct":171.53016559337627},{"expiry":"2026-11-20","call_iv_pct":75.47141210374639,"put_iv_pct":64.64977229601519},{"expiry":"2027-01-15","call_iv_pct":71.14414634146343,"put_iv_pct":77.42880893300249},{"expiry":"2027-04-16","call_iv_pct":50.786321839080465,"put_iv_pct":36.17736842105264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57b2dd14174c83a77d03a6f03c941bc1cc3d1f0a5ae9e1cb431f49eb70bd9f5d","captured_at":"2026-10-24T07:09:19.149638+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"4f524f8b19855690b99885ef8f18f7e07cc05307be511fe7d55967b96c002821"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed87508bedc5d2b127f393bd2a2f7422ffab75c77b25a42c22721ad901f65d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e96869cd196db8a59cf75cc60f50403d82f7c05bd3a111d5353b305dc29c6ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37689693f5827c26f0411beeef177f0b9c7d3fdfa8b758a77a9cef59ddb3a485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fd2dfd1f986dbdb830f66b54a962770b7d60988bd0bcd4fc886701a53ee353"}]},{"symbol":"FRNW","date":"2026-10-13","iv_pct":100.13639896588043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":216.94784810126583,"put_iv_pct":202.4335754189944},{"expiry":"2026-11-20","call_iv_pct":72.59890982503366,"put_iv_pct":66.94899581589958},{"expiry":"2027-01-15","call_iv_pct":70.92419825072886,"put_iv_pct":76.43200351493849},{"expiry":"2027-04-16","call_iv_pct":50.49022038567493,"put_iv_pct":44.31544041450777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8051ad2c78fff1164f5d2ec23f7f1839c9b4e8e253daabd8093d30741503756f","captured_at":"2026-10-24T07:09:17.532875+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"cc94af9891a07f97016340e8b4dc673c1a2a97ff8071aeefb396dd6d71824f6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed87508bedc5d2b127f393bd2a2f7422ffab75c77b25a42c22721ad901f65d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e96869cd196db8a59cf75cc60f50403d82f7c05bd3a111d5353b305dc29c6ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37689693f5827c26f0411beeef177f0b9c7d3fdfa8b758a77a9cef59ddb3a485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fd2dfd1f986dbdb830f66b54a962770b7d60988bd0bcd4fc886701a53ee353"}]},{"symbol":"FRNW","date":"2026-10-14","iv_pct":115.40386615930744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":282.0233333333333,"put_iv_pct":230.5140206185567},{"expiry":"2026-11-20","call_iv_pct":80.26745132743363,"put_iv_pct":63.527699999999996},{"expiry":"2027-01-15","call_iv_pct":74.2579487179487,"put_iv_pct":77.05861356932154},{"expiry":"2027-04-16","call_iv_pct":52.913252595155704,"put_iv_pct":62.66860911270985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2357b608ed47fba77c75d3a69c493e1b2eedd8cd3cbdcde481d0a2455b41a291","captured_at":"2026-10-24T07:09:15.060237+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"306b904d1689b6a2745df06a725a2788651a9b39ccc497c27457b937963d48c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed87508bedc5d2b127f393bd2a2f7422ffab75c77b25a42c22721ad901f65d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e96869cd196db8a59cf75cc60f50403d82f7c05bd3a111d5353b305dc29c6ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37689693f5827c26f0411beeef177f0b9c7d3fdfa8b758a77a9cef59ddb3a485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fd2dfd1f986dbdb830f66b54a962770b7d60988bd0bcd4fc886701a53ee353"}]},{"symbol":"FRNW","date":"2026-10-15","iv_pct":145.48805497498506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":381.5295652173913,"put_iv_pct":350.16987108655616},{"expiry":"2026-11-20","call_iv_pct":75.72978618421052,"put_iv_pct":69.45931950207468},{"expiry":"2026-12-18","call_iv_pct":71.3245895522388,"put_iv_pct":61.25527800829875},{"expiry":"2027-01-15","call_iv_pct":74.34153024911032,"put_iv_pct":80.0945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"644bd61e5fc49b17bc4a04b27cf59eccb78ed6f41b22eac494f354373f099e8e","captured_at":"2026-10-24T07:09:09.066179+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"70b11a7bcbcb80d5a869a35b3ab0c098db3b750d1820656352370455ddee7e2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a43446a04ae587d5ea79ebd363cdad83f60942463065bb045f7f1aded0c56b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77eb11448099e4ec32e26056f98657cde42983fe93437ce88ba1789255313f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b308996dde6c382395bf991250d285334964dc1c4544f0e31ff5be9b6a4190fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8810524ddb83e3d3e7c437f240d8edfc3386d92ac0a6f291c4695b5fb5d0b780"}]},{"symbol":"FRNW","date":"2026-10-16","iv_pct":66.33889829169215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.4750087260035,"put_iv_pct":66.87867005076143},{"expiry":"2026-12-18","call_iv_pct":74.81510763209393,"put_iv_pct":59.65938350680544},{"expiry":"2027-01-15","call_iv_pct":75.20029304029305,"put_iv_pct":58.618224543080935},{"expiry":"2027-04-16","call_iv_pct":53.23783216783218,"put_iv_pct":61.82666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cde2468adf131a33cc67b346aedd9184187c4637bef73e1725bafbf8b06f3f7b","captured_at":"2026-10-24T07:09:06.630240+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"6d04d9c898d29f696ed0d5df426e8acbe3c398ae163da0c699bd6d9ddd361a49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77eb11448099e4ec32e26056f98657cde42983fe93437ce88ba1789255313f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b308996dde6c382395bf991250d285334964dc1c4544f0e31ff5be9b6a4190fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8810524ddb83e3d3e7c437f240d8edfc3386d92ac0a6f291c4695b5fb5d0b780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f62e5f37fa868ffa4dd1c8163314a790a4c4f939a0c39297a3f64d062abddd4"}]},{"symbol":"FRNW","date":"2026-10-19","iv_pct":64.82932030877207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.16581395348838,"put_iv_pct":69.96573283858997},{"expiry":"2026-12-18","call_iv_pct":72.76896929824562,"put_iv_pct":60.448574712643676},{"expiry":"2027-01-15","call_iv_pct":77.6935294117647,"put_iv_pct":53.48102470265326},{"expiry":"2027-04-16","call_iv_pct":54.37719101123595,"put_iv_pct":48.73372654155496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8928acfcbce8d5945bfa5a36f71f22976e06f1c6069b286385fb00f06039503e","captured_at":"2026-10-24T07:09:05.055577+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2d8ee42c09bf5f00bd141d9ae143dc64b821f1199125a48971deb13c77026021"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77eb11448099e4ec32e26056f98657cde42983fe93437ce88ba1789255313f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b308996dde6c382395bf991250d285334964dc1c4544f0e31ff5be9b6a4190fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8810524ddb83e3d3e7c437f240d8edfc3386d92ac0a6f291c4695b5fb5d0b780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f62e5f37fa868ffa4dd1c8163314a790a4c4f939a0c39297a3f64d062abddd4"}]},{"symbol":"FRNW","date":"2026-10-20","iv_pct":66.36941491451887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.0200392670157,"put_iv_pct":73.04607558139534},{"expiry":"2026-12-18","call_iv_pct":73.51508946322068,"put_iv_pct":68.67897172236505},{"expiry":"2027-01-15","call_iv_pct":78.0201754385965,"put_iv_pct":52.88172064777328},{"expiry":"2027-04-16","call_iv_pct":57.65538011695905,"put_iv_pct":46.137867078825344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6eba432b36724a6cb817755708afa24b8dac5ba00a2ed2f39228baaa4bc4d9e3","captured_at":"2026-10-22T14:00:55.034944+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"345dba1267892d898e5e6d61cb3a69cc18eecb26ffd4fee20ad126cf590e783b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"086633975b96e8dcf22a6ea657776585b623f96bf3f5d23ded861069a4dfd679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"733501acacd68e75bf05fe9a5e50405f6dcb23a6fc8cfdd7f6e8a12e635ab964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4dea8b5c81db0a733cda810bb4c35deb85a5b55379a6e120ea734d69ad8b299"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19de193028ca6ebd80bb0dc75f0f0ed4de194121d9c60fd44e7ed3f0c1f87021"}]},{"symbol":"FRNW","date":"2026-10-21","iv_pct":65.83675039444418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.52277419354839,"put_iv_pct":72.36776357827476},{"expiry":"2026-12-18","call_iv_pct":73.22719266055046,"put_iv_pct":67.94149425287357},{"expiry":"2027-01-15","call_iv_pct":76.90744680851066,"put_iv_pct":53.951430096051226},{"expiry":"2027-04-16","call_iv_pct":57.11017341040463,"put_iv_pct":44.6657281553398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a39aea6acf72a695e07b2aecf937f9706f5753c9b7b46b9092e0610e639de941","captured_at":"2026-10-22T14:00:53.737736+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4c53267fc1c60dd5125565dbe1b0718a1db4fafd36920dcd6a9b93fb918f3d89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"086633975b96e8dcf22a6ea657776585b623f96bf3f5d23ded861069a4dfd679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"733501acacd68e75bf05fe9a5e50405f6dcb23a6fc8cfdd7f6e8a12e635ab964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4dea8b5c81db0a733cda810bb4c35deb85a5b55379a6e120ea734d69ad8b299"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19de193028ca6ebd80bb0dc75f0f0ed4de194121d9c60fd44e7ed3f0c1f87021"}]},{"symbol":"FRNW","date":"2026-10-22","iv_pct":68.582554572676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.61637119113573,"put_iv_pct":74.41190019193857},{"expiry":"2026-12-18","call_iv_pct":78.0975659229209,"put_iv_pct":66.68350062735257},{"expiry":"2027-01-15","call_iv_pct":79.96231974921632,"put_iv_pct":55.14816857440166},{"expiry":"2027-04-16","call_iv_pct":59.654243542435424,"put_iv_pct":47.08636678200692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a945d53ca104a341d030a0f15807920330fa13cc378834b447017a92e1bc7c58","captured_at":"2026-10-23T01:44:44.455798+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FRNW","date":"2026-10-22","format":"json"},"source_hash":"e7a486ac442acdf7fa3de3989d06a31fb2eb82f84e65b319a6124c24075d9f8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9253ae0e35702da8e72cd48a6f84b1b0f6e8bc540240eec2bace86f858640987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a83f81e7fcf259f00d238d16a1ce59a78cbe81604a0fb31f158ee2ac15bbf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1e7608319d71f5bc4225359eaf274e726f6b8cd177a9c1fc83aaf91a26273e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc06a3e7d028e08394c4b09899f15de5e33de5507b52c796ce2948598a2271e3"}]},{"symbol":"FRNW","date":"2026-10-23","iv_pct":67.73168304301979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.51476539589443,"put_iv_pct":78.68628272251308},{"expiry":"2026-12-18","call_iv_pct":77.21408376963352,"put_iv_pct":64.6727935222672},{"expiry":"2027-01-15","call_iv_pct":81.40105960264901,"put_iv_pct":56.90651558073655},{"expiry":"2027-04-16","call_iv_pct":56.3745283018868,"put_iv_pct":38.083435448577674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdaf566ce668ebb0b9230cb50d739cc231c3777dec5b0381ee0b268e59287bba","captured_at":"2026-10-24T01:10:30.805319+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FRNW","date":"2026-10-23","format":"json"},"source_hash":"347b6353247c3dcb619f831b5481201f32444832a9d8e7ee7fc45f7f09a8032e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa68f1377172f43172df487aad53b3d81a32dbec698fe3cea801cb1a17955d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf14abc06ce88155f76425814f10ea22b82bd7ad75c1327485d1dae5749b2f4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17e66ad23dda53ff6dd855e42129ffac29163f1d4ca04e534e73d62f697e84c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dba68c764f0d870fc1a8a7ad9a3f6a249c7c673226220b11ea134dc881ac92a"}]},{"symbol":"FRNW","date":"2026-10-26","iv_pct":71.60559943426964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.60233918128655,"put_iv_pct":81.56142857142858},{"expiry":"2026-12-18","call_iv_pct":77.93358552631578,"put_iv_pct":69.31174462705437},{"expiry":"2027-01-15","call_iv_pct":82.89029900332224,"put_iv_pct":57.897945075757576},{"expiry":"2027-04-16","call_iv_pct":60.33918918918919,"put_iv_pct":49.308264299802765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3f9d9560c62e63c7bdb6ebaae8f511900daa65a388d33816a236b09944b2808","captured_at":"2026-10-28T16:58:18.086094+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"dfa45d26c659da88544d94b3462a088b7449a93b460b2b191476ee431b60dee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e634bccf2cc40109fb428f458386c7fc2fa29de9e2e8f5b26963e6c4c716e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e7787a64a316ecc225d5d045c2adf8a69ac9ab8fca010161de62bdec8b0af9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a49c1e56d6e227787204843764185353728c45246f6b52b99d7c8e43377458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bdbd6134f11a38d34123b2d930d1676908ae2e24f6d65cf2587ff5ba2d5ff94"}]},{"symbol":"FRNW","date":"2026-10-27","iv_pct":70.82392836559478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.55175970873786,"put_iv_pct":80.90352941176471},{"expiry":"2026-12-18","call_iv_pct":72.52722117202268,"put_iv_pct":68.46356733524355},{"expiry":"2027-01-15","call_iv_pct":84.46162939297123,"put_iv_pct":56.26941434846267},{"expiry":"2027-04-16","call_iv_pct":60.30305555555555,"put_iv_pct":56.11125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b46008e998146966ca79c2440eb5e63e2e1eeeff43a5ac3e35c2eae08273a70","captured_at":"2026-10-28T16:58:16.827734+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"74d245f208eb7f4fbf5e42c96742ee7aa24ec0d47b2e4650daf7a1ef0b50ae2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e634bccf2cc40109fb428f458386c7fc2fa29de9e2e8f5b26963e6c4c716e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e7787a64a316ecc225d5d045c2adf8a69ac9ab8fca010161de62bdec8b0af9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8a49c1e56d6e227787204843764185353728c45246f6b52b99d7c8e43377458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bdbd6134f11a38d34123b2d930d1676908ae2e24f6d65cf2587ff5ba2d5ff94"}]},{"symbol":"FRNW","date":"2026-10-28","iv_pct":71.53562702587288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.70085427135677,"put_iv_pct":83.86592954990215},{"expiry":"2026-12-18","call_iv_pct":74.25560311284048,"put_iv_pct":70.77491204330177},{"expiry":"2027-01-15","call_iv_pct":81.7887134502924,"put_iv_pct":55.31855026455024},{"expiry":"2027-04-16","call_iv_pct":59.37,"put_iv_pct":55.21045351473922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3aeaa656651a65d4e9f1418d560be3303733cb5422a9e97a2492ee94aa97f19","captured_at":"2026-10-29T16:55:34.813014+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e24c50c70ea506680e57da8a9ace565889e3406129b247ec28554f1a64fc3f27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c592da3ad611b135277e0a4de8198fcf3fab4389b9b8ebf1a04e2fca04dd1074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d2beeac120d107f84b3cb8aea9c4ed7695cecbc55d4d1b84f6e6220878a1cdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab3ab1496daa86028b8976297ab8084212dd50116d6e5cbeff5fbc85e02eadf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f28308e07ad26d923a1404608ac8dde385c5618b9c0f6f12564db5476eb8600"}]},{"symbol":"FRNW","date":"2026-10-29","iv_pct":70.55232468124397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.62819494584838,"put_iv_pct":81.80059044048734},{"expiry":"2026-12-18","call_iv_pct":73.75574387947269,"put_iv_pct":69.61390163934426},{"expiry":"2027-01-15","call_iv_pct":81.60201680672269,"put_iv_pct":55.78488471391972},{"expiry":"2027-04-16","call_iv_pct":62.43322475570032,"put_iv_pct":47.80004026845638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea052382e9cee7659f9c4df8b03a5bc7e4f1882f9d39d5f649437afc5f9f341a","captured_at":"2026-10-30T17:05:53.813661+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"75bd4acacc8594693e6ecda534fc6df37a899b16135fdb667665579a64f5cbda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f020786e669e88a8efaf06e0dd05a3cde55eba41b08bcad715cc49ed0953e167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e3e041022721f6424c1d20c5551e632b8d7118a89aa5cb7d7b00e1c138a27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3657d5235d775a19e3775f6f492dfdf3c510e6f2090ad717c9bb55b522f0bcba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a3a775170f9db15f23fd21f56dab130b3d83fa1ab44d9fbb5fc4cbd7fb05c69"}]},{"symbol":"FRNW","date":"2026-10-30","iv_pct":73.98088513007168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.83924760601917,"put_iv_pct":87.60087688219663},{"expiry":"2026-12-18","call_iv_pct":76.96097026604069,"put_iv_pct":67.53886004514673},{"expiry":"2027-01-15","call_iv_pct":84.18145569620253,"put_iv_pct":59.55135658914729},{"expiry":"2027-04-16","call_iv_pct":56.92646706586826,"put_iv_pct":58.24784688995216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d50a2dc1082e4b988a62905c50c2c52ba3056f5a6159db55eda93c6e738549a","captured_at":"2026-11-01T00:00:19.224887+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRNW","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8a04fde345ee1f0ef40ced8e2e84aa237f071dccc741265da56b08977e4a4dee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18d17fa61860a7565f13f8b466d18de8b10cc1eea1822174b7f31683cee8717d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c3a16d505c0ecb6a698a11d645e490a5b78ba3a9ac29a98d5aacbaf045b3dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9a5c5fc3e98ba689cdb2f52a4054523feaf3e63e33d838abc9c196cc8e511a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRNW","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd40aadc4581e2a6d19a59bf941a74945dda3d781aaec9600fd26e5ab0dfc4d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/FRNW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":53.75739080379414,"put_call_skew_pp":-7.399540741617384,"implied_move_pct":20.54573649042637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"179b6d5a817a49a6d9e10866e9e8a4ac68af5da5a26dea297453e71ebbb4a0ca","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":53.29007131835249,"put_call_skew_pp":-5.933157132457886,"implied_move_pct":20.02798568394529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a725f95e3210561836f48f39dac6f89ddcb5e3a1a531c596c6f6e2867dab4470","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":56.5466937580689,"put_call_skew_pp":-8.149071668020595,"implied_move_pct":20.13760368986427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1991d851a5dc785c57ce6a1961cd74c0738aefea40aeb0c7bf5a4f801db0ec5c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":53.19709291540797,"put_call_skew_pp":-6.5621520999173235,"implied_move_pct":18.453909449123913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1eac1a01ddadd5685ca222dbd89d8d5f2e53db0c17e7969c5ed9cdab759e7ec","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":68.24146219783664,"put_call_skew_pp":-9.839474645763932,"implied_move_pct":22.43904769828443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0037207c9b1b3bca3cb2edf404d56da86e4c038004cce4abc709bcdc45551e20","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":72.78853753292627,"put_call_skew_pp":-5.110483764960554,"implied_move_pct":23.613006550846215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b1d11e37c668eb36b56eaad37fd928a8a048186c73eae6abe924c4d6a604bb8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":73.78016031578139,"put_call_skew_pp":-8.569172825972801,"implied_move_pct":23.069715351782673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dae72f432748b0d1bd965b7d34a14d226d0f57d94369a977638b4bacc6f2946","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":83.92752476992143,"put_call_skew_pp":-11.231870756812036,"implied_move_pct":22.275748198287605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2504201790abc00ca7ec54db9762b3e3c6a90e701318b6ad8806322519c6167","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":90.9284848271184,"put_call_skew_pp":-11.95583213254788,"implied_move_pct":22.996957664282007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e79c61815dc24ba9550a0739db3bcf86cb44586eba0ca47add95fffc95f053a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":102.37899537626942,"put_call_skew_pp":-7.973958362828117,"implied_move_pct":23.012027988107533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d854aa9d363d01c935dc35f117f3355b2328883cbc3fb038273bb7027896dddc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":128.0051382943856,"put_call_skew_pp":-16.345910436952956,"implied_move_pct":23.18879583418759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a25af98fffcd950fd69551a560447f4264c85f6066673f140196dbaace1ab2bc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":56.217537699658095,"put_call_skew_pp":-0.5933258266871313,"implied_move_pct":27.733466219009074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"157e775cd4a65bb45728479aef11e182a30a9d01d11795f13d4b2794363e038e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":59.09826254622619,"put_call_skew_pp":1.2453914098357046,"implied_move_pct":28.379394958398727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ed640d43cd52bdfa317457fe252204fc7d10f1ca334aa7d08af4df52d2c0523","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":57.797848604148086,"put_call_skew_pp":-1.137766972830688,"implied_move_pct":27.516034504828546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"494f5baf882ff29b81aa12f1b03f70cb8107a996c2ce4f2a6e58dc8df686ed73","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":58.6606577783149,"put_call_skew_pp":-0.6460183162039073,"implied_move_pct":27.571113266040964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dcdcc3258b203152acad0897286da7be08c56d9780ae59b001a93e74440c708","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":56.76684131328571,"put_call_skew_pp":-2.806869517554098,"implied_move_pct":26.4156547225095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fc2f627929098ca75f39c603bc330e9e35670d7f74477de0894b5af5b30bada","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.86313073341751,"put_call_skew_pp":-5.7046914699626505,"implied_move_pct":26.51361175514734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0b118b34b28bec826a8f9438366dc2c38ff846baea76065e9582bc29ed454be","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":59.29029100309212,"put_call_skew_pp":-9.289730419405924,"implied_move_pct":25.420876285978323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8b625f30dc565bef278ca76d0a90234f6ce4e954a144add20f1cfdd55413e3f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":63.807908761085244,"put_call_skew_pp":-4.16855246153847,"implied_move_pct":27.871282956886557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2d8da2595b3b85f1c1fe7c0ec2390b0a27fc14789c69680958c15c22693b4ec","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":64.93057641995615,"put_call_skew_pp":-2.5133181986842636,"implied_move_pct":27.9413485058289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8f18cb799184abdf3464811ea4d95ca0e9bfa57ef00385ce73745673ec6acec","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":62.15032167691547,"put_call_skew_pp":-5.367874372264858,"implied_move_pct":25.69036620423936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e326d808529a2b42c685dacce63f045af13375bd4b8cb53414cc13671630a1c4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":64.39924402980455,"put_call_skew_pp":-2.5207535260318217,"implied_move_pct":26.625346591644096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49a4cc345c536defcc8e64d0beb0edb28d4674ee8d4aae68551e853f07c514a0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":66.92193832386383,"put_call_skew_pp":-2.45289839568194,"implied_move_pct":25.804927617519184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f85e323ff2ba6c9eeb290def820ca1a8352434aeb202b40d5b86bcfe72fb35c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":68.33762771956512,"put_call_skew_pp":-7.304944508923883,"implied_move_pct":25.845076065661125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"979e7c713be03d117cf7024d4b9279281d526706fb4270dd635c8cb418af771e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":73.5540947711703,"put_call_skew_pp":-7.215828557917144,"implied_move_pct":26.191006330666823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6064664021d209526e9cc9de7b6684fd1bdd17a44e6105c78342b41a4e0819c9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":76.95205534827166,"put_call_skew_pp":-1.3621290218208078,"implied_move_pct":27.31306559605358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fadbee0e11a93d7983c21eb85ac595b0572486c3584deb2eec7dba0fac98dbbd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":90.8733794934737,"put_call_skew_pp":2.779855309761997,"implied_move_pct":29.015055442192924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a9a1d35da2d089349a9debf5edabf60a522d94512176d98a84ef6e64e1c6f7d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":97.97457231412548,"put_call_skew_pp":-1.3845698633043568,"implied_move_pct":29.389234703427185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f4371ff3526b3ee027b4a70709fb8c3cadeb875fca3bcb44f2559764c1c6b9d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":106.80729264636861,"put_call_skew_pp":-5.08737481634353,"implied_move_pct":28.29913962809203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba40625ee44b0bf4a9e075740cb1f9a594bb9dd4e005137edecd9c9adac9c4a5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":132.6225662998686,"put_call_skew_pp":-15.106406839086333,"implied_move_pct":23.50238280832924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc0cede25efe46b7bb0a066d5e0f02ac788a6459ee0964d2a0957f0d14f6cbee","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":59.87941720246379,"put_call_skew_pp":-4.941524260487604,"implied_move_pct":28.264322242342466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0e3516ee0ccfc1c93ecee5057003769f87298035c81685aba4bddd8d0e3f6f5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":58.502718994088035,"put_call_skew_pp":-6.929811687361733,"implied_move_pct":26.765713124066025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74714e05bfa47479d44a81153c586ba6527cb73a2b1a5d49c2d30756136d32cd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":59.65349910852039,"put_call_skew_pp":-5.10640668144519,"implied_move_pct":27.300648221338776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f778b97ebc3283eec04af955457bf1a29841ed184cc724e25fa7aeb309cb629","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":64.12863939944364,"put_call_skew_pp":-3.117970412632255,"implied_move_pct":29.422657105335464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d1a553dc73ecfea6c24dd4fc70521f19f17cfdc3ac2dce0aac9c96c00b24a7d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":62.55114121851307,"put_call_skew_pp":-9.132383225187723,"implied_move_pct":27.88421184547539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b89268114ad7b0f3a7e479834a74f0be76abfc334c59aa02204dce9a259c90ec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":67.54607256835935,"put_call_skew_pp":2.219917380089644,"implied_move_pct":30.711356327021345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61bfd9f0a535373451b563c84905c709c9f6cac6161e67f1144aa59297101151","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":68.10113880628889,"put_call_skew_pp":-5.654183606521185,"implied_move_pct":29.07317050352618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91332dd58c836002e214dfdd3b33cd504c96dba72d9f0b7d40f8393f340376b7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":66.58943327675794,"put_call_skew_pp":-7.9171938336738155,"implied_move_pct":27.923566091932855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c16e4f3b46cbdeeada6811e92ea6c4332116274de63a06cc191c29f074faaf6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":67.61575898528405,"put_call_skew_pp":-10.826627431974947,"implied_move_pct":28.096326552333565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d8cc789feb795bdcf8ada0c85b191af5d519c8dcd6d8671f7e26aff41ab8227","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":71.11717050554115,"put_call_skew_pp":-5.2807163295507475,"implied_move_pct":29.2177163321861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"790d3447d854c514e46eee1b21234fad74ef01717ac00dcc60fb76cd3c086696","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":72.62631947539064,"put_call_skew_pp":0.20884428312186465,"implied_move_pct":30.191722005768657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07eac5e26071d2d1d57378db2ef77ca4fe9a20c97e2d1cf7a4aa9268125e31eb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":75.92558365387252,"put_call_skew_pp":-1.7023532257914287,"implied_move_pct":29.4834829986617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acde45f73adba1b5efb6291c0fccd55e956738d33a11a49c95dc8cf541705f24","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":76.84863457377818,"put_call_skew_pp":1.5318160925660074,"implied_move_pct":29.773796218636782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ce2d419e4d90a31073ac0382e9d06753ca35c14f64d7ef257a4f2c1c5069a9c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":78.61854389208838,"put_call_skew_pp":-4.57731926527414,"implied_move_pct":28.959489846595655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0688211be3b5508861a18c3279f465479b7f7374831f02d9d2381bb3b300f94a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":79.34838285323757,"put_call_skew_pp":-8.001761941963169,"implied_move_pct":28.341615415022382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc96450bcdd3b35c7d3ae598398ac1f0d247daf47a6b12944a0a3b63b2f51472","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":82.64851712439263,"put_call_skew_pp":-3.9157332456680205,"implied_move_pct":28.682636888705865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e67fa9fcae73e2414edaf940b7a9b2f9fd128b67dc23dbcb03ff7e885d038de","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":92.6647825535499,"put_call_skew_pp":-10.436507485376485,"implied_move_pct":27.735334290914416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57b2dd14174c83a77d03a6f03c941bc1cc3d1f0a5ae9e1cb431f49eb70bd9f5d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":100.13639896588043,"put_call_skew_pp":-5.2077903495907645,"implied_move_pct":28.155727133892672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8051ad2c78fff1164f5d2ec23f7f1839c9b4e8e253daabd8093d30741503756f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":115.40386615930743,"put_call_skew_pp":-13.923260668320811,"implied_move_pct":30.260433333893012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2357b608ed47fba77c75d3a69c493e1b2eedd8cd3cbdcde481d0a2455b41a291","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":145.48805497498506,"put_call_skew_pp":-10.486625651505337,"implied_move_pct":27.109123786500767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"644bd61e5fc49b17bc4a04b27cf59eccb78ed6f41b22eac494f354373f099e8e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":66.33889829169213,"put_call_skew_pp":-9.186324199727046,"implied_move_pct":31.185168959701066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cde2468adf131a33cc67b346aedd9184187c4637bef73e1725bafbf8b06f3f7b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":64.82932030877207,"put_call_skew_pp":-13.344111219823198,"implied_move_pct":29.41213892473091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8928acfcbce8d5945bfa5a36f71f22976e06f1c6069b286385fb00f06039503e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":66.36941491451887,"put_call_skew_pp":-12.366512313858228,"implied_move_pct":29.79724139407384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6eba432b36724a6cb817755708afa24b8dac5ba00a2ed2f39228baaa4bc4d9e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":65.83675039444418,"put_call_skew_pp":-12.210292747618693,"implied_move_pct":29.30236229003509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a39aea6acf72a695e07b2aecf937f9706f5753c9b7b46b9092e0610e639de941","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":68.582554572676,"put_call_skew_pp":-15.50014105750216,"implied_move_pct":30.26548021688367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a945d53ca104a341d030a0f15807920330fa13cc378834b447017a92e1bc7c58","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":67.73168304301979,"put_call_skew_pp":-16.288852448992312,"implied_move_pct":29.195096881615356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdaf566ce668ebb0b9230cb50d739cc231c3777dec5b0381ee0b268e59287bba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":71.60559943426964,"put_call_skew_pp":-14.17150758151762,"implied_move_pct":30.432491396642398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3f9d9560c62e63c7bdb6ebaae8f511900daa65a388d33816a236b09944b2808","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":70.82392836559478,"put_call_skew_pp":-10.7739761834541,"implied_move_pct":30.23706766318004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b46008e998146966ca79c2440eb5e63e2e1eeeff43a5ac3e35c2eae08273a70","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":71.53562702587288,"put_call_skew_pp":-10.486331365499069,"implied_move_pct":30.023104837624807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3aeaa656651a65d4e9f1418d560be3303733cb5422a9e97a2492ee94aa97f19","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":70.55232468124399,"put_call_skew_pp":-13.604940831384093,"implied_move_pct":29.260045146770068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea052382e9cee7659f9c4df8b03a5bc7e4f1882f9d39d5f649437afc5f9f341a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":73.9808851300717,"put_call_skew_pp":-11.49230005692196,"implied_move_pct":30.27703467583546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d50a2dc1082e4b988a62905c50c2c52ba3056f5a6159db55eda93c6e738549a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}