{"schemaVersion":1,"symbol":"FRI","days":90,"observations":[{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.497000+00:00","captured_at":"2026-10-22T04:49:48.370Z","last_trade_at":"2026-10-22T00:00:00.1348732Z","price":29.87,"iv_pct":20.330620897054374,"implied_move_pct":4.603711399927986,"put_call_skew_pp":-1.5469085948883965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"843af5c63a326abbdb3f5e11cca6a98c4bf78d3a09dd35610d488c40cb67d1a9"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.678000+00:00","captured_at":"2026-10-22T20:13:19.789Z","last_trade_at":"2026-10-22T20:10:00.003979501Z","price":30.26,"iv_pct":20.264965700707165,"implied_move_pct":4.532474349525722,"put_call_skew_pp":1.951196374334102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"2bd75e693176ca6f451400e82f9c5318a4162ce8f7e2763673d9b17e8b61fd36"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.543000+00:00","captured_at":"2026-10-23T20:17:53.894Z","last_trade_at":"2026-10-23T20:10:00.003866153Z","price":30.21,"iv_pct":20.981582850722173,"implied_move_pct":4.59985605604625,"put_call_skew_pp":-1.2603107513002254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"67b17a0effcbc43ae28536a382d4f3451670f7523079b54146567c4c9b9e9fa0"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.257000+00:00","captured_at":"2026-10-27T00:15:42.218Z","last_trade_at":"2026-10-27T00:00:00.159435107Z","price":30.37,"iv_pct":21.89926059949901,"implied_move_pct":4.492581396609122,"put_call_skew_pp":0.4243323128302279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"1163dfc72762329467bae3a3a98fb67a3bba9498b2efb7b321dc51b33d9dd249"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-27T16:52:49.741000+00:00","captured_at":"2026-10-27T16:58:00.329Z","last_trade_at":"2026-10-27T16:55:15.07958199Z","price":30.0701,"iv_pct":38.63991928075405,"implied_move_pct":9.876742686343427,"put_call_skew_pp":-0.6818784615445606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"67a8dd3b5d4eba0f399fcc76cc330f37fcf045829daa185f0308877a3397b9ba"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.364000+00:00","captured_at":"2026-10-28T00:49:26.268Z","last_trade_at":"2026-10-28T00:00:00.135475888Z","price":30.08,"iv_pct":22.16768998126887,"implied_move_pct":4.495838670790701,"put_call_skew_pp":-0.17807276670124828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"c3a355f55eb0d8dd81d88d05b37b8d882b003ea92c0facd79cab31f6b96926f3"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.367000+00:00","captured_at":"2026-10-28T21:07:43.600Z","last_trade_at":"2026-10-28T20:10:00.003404936Z","price":29.8588,"iv_pct":22.112781345540572,"implied_move_pct":4.447546413765728,"put_call_skew_pp":-0.632779937573269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"b126fdd0c7ecff1ec79de769be9830eea35e477f6fa7df7a141aca572ef72c56"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:41.544000+00:00","captured_at":"2026-10-30T00:27:43.786Z","last_trade_at":"2026-10-30T00:00:00.126947625Z","price":30.5,"iv_pct":22.883395022309546,"implied_move_pct":4.415448367707611,"put_call_skew_pp":1.3964689055999346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"30bd9011121b1787e6131452301489dca99553a918e5bc6c1a550c22be994029"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.176000+00:00","captured_at":"2026-10-30T23:31:05.816Z","last_trade_at":"2026-10-30T22:30:00.003738438Z","price":30.5,"iv_pct":22.588179974199697,"implied_move_pct":4.207308404021806,"put_call_skew_pp":-1.874722840069909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"79e8b2c8b8d58e63e6d13cf877a058db41d80b332f6d09f9d33811fcc6186453"},{"symbol":"FRI","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.417000+00:00","captured_at":"2026-11-04T01:59:20.234Z","last_trade_at":"2026-11-04T01:00:00.168314989Z","price":30.9,"iv_pct":24.600066591796544,"implied_move_pct":4.249991190487433,"put_call_skew_pp":1.091623683346793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRI","source_hash":"600917fa814408b8ff3e85968efa4feff6a10d18ad1607e99e112f3d0288abe7"}],"dailyIv":[{"symbol":"FRI","date":"2026-08-07","iv_pct":19.628204863408573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.119073435189748,"put_iv_pct":24.626046221111807},{"expiry":"2026-09-18","call_iv_pct":18.37232676056338,"put_iv_pct":19.792120236178206},{"expiry":"2026-12-18","call_iv_pct":16.078334612432847,"put_iv_pct":18.49405529953917},{"expiry":"2027-03-19","call_iv_pct":16.321870415647922,"put_iv_pct":18.221811926605504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bba9b1405f0ddc77b478e6efc30a76c7d61f925cc1169bc1a56878716251746","captured_at":"2026-10-24T07:05:03.393771+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"c598350ccb2e573a5e9af27ea6eefcde0e1ce315daad753ec19cd19dd54c0308"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab8edcd34e063eb56c4d1d50a9b77660569eed81b2144f27ba15b747faa61065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b84392cb2fed399b15973ca604bb760f86c45da61159b50af6b69995e871fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b676315108485115801f46f19fdf29a58747948455431cc1f11d8c6ebb48b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2760fda1e0bb6773d41656400b1becb86d6215c6b33acdbe6ea0ad12dbc268c2"}]},{"symbol":"FRI","date":"2026-08-10","iv_pct":20.606690016952047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.7367934051144,"put_iv_pct":27.156950537634405},{"expiry":"2026-09-18","call_iv_pct":19.10654298642534,"put_iv_pct":18.55851273148148},{"expiry":"2026-12-18","call_iv_pct":16.7507533632287,"put_iv_pct":21.069928115015976},{"expiry":"2027-03-19","call_iv_pct":16.391654294803818,"put_iv_pct":18.082384701912265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2fbecccfa06f201af5bd364fffac3d0bf0f0a1b8d27989d79edc1e6ad84775b","captured_at":"2026-10-24T07:04:52.655641+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d4659be2c3f08d55aab97008b6b2c8afc46362b8506bf14328cdd10cb49fd9bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c38d60b00f195dc108795d4a1719db94be9cf5e361e6a638eb0eff835193c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"152cb7044c4e9b4e08a7aa7cea053eb23e95f1f884c34927442f88edbebc6b33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b308bb76ad3c65fb4ea783df01abb784e7498ab76c3c35598c5c01321fcdbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5c92e006bb2f1307de5791b088c4398709c50a260647e6124390d7381d412"}]},{"symbol":"FRI","date":"2026-08-11","iv_pct":20.273082331624654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.818552112676056,"put_iv_pct":28.121514603256653},{"expiry":"2026-09-18","call_iv_pct":20.089217877094974,"put_iv_pct":17.19323659814591},{"expiry":"2026-12-18","call_iv_pct":16.29081790123457,"put_iv_pct":17.139401631912964},{"expiry":"2027-03-19","call_iv_pct":16.19648314606742,"put_iv_pct":18.335434782608694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e00cffa5142f3fde1f1445527a308ca3de63b49b502ceeb2f7023981419980a","captured_at":"2026-10-24T07:04:50.927578+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7bdeee98fd1410ff6c580c6d5b5db528b119647ce4d3a820dfb3962c0f6f300a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c38d60b00f195dc108795d4a1719db94be9cf5e361e6a638eb0eff835193c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"152cb7044c4e9b4e08a7aa7cea053eb23e95f1f884c34927442f88edbebc6b33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b308bb76ad3c65fb4ea783df01abb784e7498ab76c3c35598c5c01321fcdbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5c92e006bb2f1307de5791b088c4398709c50a260647e6124390d7381d412"}]},{"symbol":"FRI","date":"2026-08-12","iv_pct":20.7069061518692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.12722749363573,"put_iv_pct":31.381881324747013},{"expiry":"2026-09-18","call_iv_pct":17.939766702014843,"put_iv_pct":18.685822273514134},{"expiry":"2026-12-18","call_iv_pct":16.07084398976982,"put_iv_pct":17.837022900763362},{"expiry":"2027-03-19","call_iv_pct":16.774077253218884,"put_iv_pct":19.838607277289835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ffa88475dd90119eb17b2671077068beea67f52afea73ecff556691d94661fe","captured_at":"2026-10-24T07:04:49.327369+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e838371ddf8a5bedc56628f21f5c0e8dcca4997e21fdf30d61e049d123ed6581"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c38d60b00f195dc108795d4a1719db94be9cf5e361e6a638eb0eff835193c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"152cb7044c4e9b4e08a7aa7cea053eb23e95f1f884c34927442f88edbebc6b33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b308bb76ad3c65fb4ea783df01abb784e7498ab76c3c35598c5c01321fcdbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5c92e006bb2f1307de5791b088c4398709c50a260647e6124390d7381d412"}]},{"symbol":"FRI","date":"2026-08-13","iv_pct":20.942332957774873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.435960365853653,"put_iv_pct":30.43945088161209},{"expiry":"2026-09-18","call_iv_pct":17.973853658536584,"put_iv_pct":17.66988950276243},{"expiry":"2026-12-18","call_iv_pct":16.655639396346306,"put_iv_pct":18.52968085106383},{"expiry":"2027-03-19","call_iv_pct":17.2815625,"put_iv_pct":18.552626506024094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7af0beceb7639110681bf6bca3f4e13129eb37fb03aff2d9f27a94cdd1e206f3","captured_at":"2026-10-24T07:04:47.429330+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"321789b0eb94c81932a504849282f34851cbfb5d1afd4262eb0872fd2f74a400"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c38d60b00f195dc108795d4a1719db94be9cf5e361e6a638eb0eff835193c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"152cb7044c4e9b4e08a7aa7cea053eb23e95f1f884c34927442f88edbebc6b33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b308bb76ad3c65fb4ea783df01abb784e7498ab76c3c35598c5c01321fcdbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5c92e006bb2f1307de5791b088c4398709c50a260647e6124390d7381d412"}]},{"symbol":"FRI","date":"2026-08-14","iv_pct":21.177505362400197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.50309278350515,"put_iv_pct":30.131908459337964},{"expiry":"2026-09-18","call_iv_pct":18.018617077003665,"put_iv_pct":17.137071977638016},{"expiry":"2026-12-18","call_iv_pct":16.332299382716048,"put_iv_pct":18.747},{"expiry":"2027-03-19","call_iv_pct":17.228716645489197,"put_iv_pct":18.321336573511545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a450351b38544b86b474b75e8d41ebf76d397a60d07f092c9f9143951dce109","captured_at":"2026-10-24T07:04:45.858062+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"24686f7c0512e3fa549ee2dff4e0702a202a62940ea0851a7a17200a8849b21a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06c38d60b00f195dc108795d4a1719db94be9cf5e361e6a638eb0eff835193c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"152cb7044c4e9b4e08a7aa7cea053eb23e95f1f884c34927442f88edbebc6b33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b308bb76ad3c65fb4ea783df01abb784e7498ab76c3c35598c5c01321fcdbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5c92e006bb2f1307de5791b088c4398709c50a260647e6124390d7381d412"}]},{"symbol":"FRI","date":"2026-08-17","iv_pct":22.9864773180188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.70111897106109,"put_iv_pct":38.04865445026178},{"expiry":"2026-09-18","call_iv_pct":17.908052995391706,"put_iv_pct":18.93730028676772},{"expiry":"2026-12-18","call_iv_pct":16.043185419968303,"put_iv_pct":18.26402959094865},{"expiry":"2027-03-19","call_iv_pct":17.38276220145379,"put_iv_pct":18.60671462829736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4e1c58340501a2646c33d64f5109c3d9e6a602bc7c34c5e308d609d5657cd84","captured_at":"2026-10-24T07:04:36.529260+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"057c63f7fb594bd5a8a5a3dc2a615a018294d087b515be23593dce72e7cc4aa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af054a0aff97d9189151260bdfc068759d9ddddfa76c1a2f8af48f303c44899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba68863fe7a146cd83f98c0dc7695259070123a0abb0382489b5edd4eca7e24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b667fffacb977922add82bb1f2711b713391b0744f7702385c9e0a46899d346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4c841ccf47f3154f59ded94b98390e83470587c60efaba7824e4cc8549f77"}]},{"symbol":"FRI","date":"2026-08-18","iv_pct":24.246603684846225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.9901242992932,"put_iv_pct":41.43213910761155},{"expiry":"2026-09-18","call_iv_pct":19.511258741258743,"put_iv_pct":17.515799287085276},{"expiry":"2026-12-18","call_iv_pct":16.647499999999997,"put_iv_pct":16.945489891135303},{"expiry":"2027-03-19","call_iv_pct":16.896780893042575,"put_iv_pct":18.033737259343148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09c3cdfad66e86976d7aea9ac24581be5ec6cdf0463502287fb589a41f70bef7","captured_at":"2026-10-24T07:04:34.650270+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b6590e2762c8448e86f2f4a5494f09ad6a8a1ed10a342976f5a9d8f1a549c973"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af054a0aff97d9189151260bdfc068759d9ddddfa76c1a2f8af48f303c44899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba68863fe7a146cd83f98c0dc7695259070123a0abb0382489b5edd4eca7e24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b667fffacb977922add82bb1f2711b713391b0744f7702385c9e0a46899d346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4c841ccf47f3154f59ded94b98390e83470587c60efaba7824e4cc8549f77"}]},{"symbol":"FRI","date":"2026-08-19","iv_pct":26.375748154646935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.28382932166301,"put_iv_pct":55.08230369889683},{"expiry":"2026-09-18","call_iv_pct":18.250864745011086,"put_iv_pct":19.221201962387575},{"expiry":"2026-12-18","call_iv_pct":15.460029895366217,"put_iv_pct":16.88569007263922},{"expiry":"2027-03-19","call_iv_pct":16.51206554121152,"put_iv_pct":18.310000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"261e5f51be949a5a7fb17b30419c8f4349b5680b755952c4229e9d2d2a47f663","captured_at":"2026-10-24T07:04:33.041918+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"01d49a5748ddf1f82a3daab4f8f4a9484fc736664497b76a3affcde2429c628a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af054a0aff97d9189151260bdfc068759d9ddddfa76c1a2f8af48f303c44899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba68863fe7a146cd83f98c0dc7695259070123a0abb0382489b5edd4eca7e24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b667fffacb977922add82bb1f2711b713391b0744f7702385c9e0a46899d346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4c841ccf47f3154f59ded94b98390e83470587c60efaba7824e4cc8549f77"}]},{"symbol":"FRI","date":"2026-08-20","iv_pct":32.01444839860403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.58802395209581,"put_iv_pct":74.6273595268272},{"expiry":"2026-09-18","call_iv_pct":18.198926905132197,"put_iv_pct":18.29703955500618},{"expiry":"2026-10-16","call_iv_pct":16.085286697247707,"put_iv_pct":21.62491147036182},{"expiry":"2026-12-18","call_iv_pct":15.801524796447076,"put_iv_pct":17.892514285714288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"947ed76aa3e143448a7486c123b7185ca89e188808e1344ea64e0b8e30610b40","captured_at":"2026-10-24T07:04:31.271337+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"37df5b17a1ee4863d4ba4f18bac5fa14d28747c2ea1e0b9a4c10285944900d1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af054a0aff97d9189151260bdfc068759d9ddddfa76c1a2f8af48f303c44899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba68863fe7a146cd83f98c0dc7695259070123a0abb0382489b5edd4eca7e24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"953a8efb32e44b8a99ceede9de26d35706ca86230a99ea1c62e5858e6d8aae12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b667fffacb977922add82bb1f2711b713391b0744f7702385c9e0a46899d346"}]},{"symbol":"FRI","date":"2026-08-21","iv_pct":17.424021620566855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.257560483870968,"put_iv_pct":18.74605729877217},{"expiry":"2026-10-16","call_iv_pct":16.005208214489443,"put_iv_pct":18.468084415584414},{"expiry":"2026-12-18","call_iv_pct":15.86751111111111,"put_iv_pct":17.503676470588232},{"expiry":"2027-03-19","call_iv_pct":16.335189873417722,"put_iv_pct":18.208885096700794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d72702e6ed2d1381a894b69704f1832dcf9ad70fb495d3e4a224c5c5fb35af4","captured_at":"2026-10-24T07:04:28.929847+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"9c3830730ff2a41e3a2a729a9c0845035e39a172c6cc463c929345ae829500d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba68863fe7a146cd83f98c0dc7695259070123a0abb0382489b5edd4eca7e24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"953a8efb32e44b8a99ceede9de26d35706ca86230a99ea1c62e5858e6d8aae12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b667fffacb977922add82bb1f2711b713391b0744f7702385c9e0a46899d346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67c4c841ccf47f3154f59ded94b98390e83470587c60efaba7824e4cc8549f77"}]},{"symbol":"FRI","date":"2026-08-24","iv_pct":17.436557292477918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.196247230837393,"put_iv_pct":19.577027908662558},{"expiry":"2026-10-16","call_iv_pct":15.326949152542374,"put_iv_pct":18.698744444444447},{"expiry":"2026-12-18","call_iv_pct":15.135601056803171,"put_iv_pct":17.640671140939595},{"expiry":"2027-03-19","call_iv_pct":15.935612602100349,"put_iv_pct":17.981604803493447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b28d18cf76f7b952d2066c3959ad1b157abef3cd0ff6a12cfbc54eb22bef7419","captured_at":"2026-10-24T07:04:20.643183+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"282aaa3741083ec203c00c92ade0ae7c8cbb54d5b12bd19b9f6ab7ddbe55ff47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef500af8b45dcff322deb81657df82f8292ab6aaf8cb2099e650ab9f4d40dd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe3f94e8c2bcb01673d1a7c817e8927ae359c4c637bdbd84b273af582123a25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc1e156d6621394002027a29f3911ece31764d4b43efe0800ebc3237e256799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596e2d36b690b5d0fe99c57d3d3018f39bb9e47f0989b3cded6acbc8c7ca0fc7"}]},{"symbol":"FRI","date":"2026-08-25","iv_pct":17.786340124030186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.049402390438246,"put_iv_pct":19.736625168236877},{"expiry":"2026-10-16","call_iv_pct":16.670434782608694,"put_iv_pct":18.281517278617713},{"expiry":"2026-12-18","call_iv_pct":15.497249666221627,"put_iv_pct":17.717796610169493},{"expiry":"2027-03-19","call_iv_pct":15.876000000000001,"put_iv_pct":18.46169509594883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa2112978e29998973b29fd5038cfc6d523fc50a97be83fff28aa64877b678f3","captured_at":"2026-10-24T07:04:18.817418+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"91f147aaaa8e323aacdabf0cdba35b2e4bfe11f972f1693c0bd7e2c987cdeca3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef500af8b45dcff322deb81657df82f8292ab6aaf8cb2099e650ab9f4d40dd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe3f94e8c2bcb01673d1a7c817e8927ae359c4c637bdbd84b273af582123a25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc1e156d6621394002027a29f3911ece31764d4b43efe0800ebc3237e256799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596e2d36b690b5d0fe99c57d3d3018f39bb9e47f0989b3cded6acbc8c7ca0fc7"}]},{"symbol":"FRI","date":"2026-08-26","iv_pct":18.133739901673486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.991125,"put_iv_pct":19.855796460176993},{"expiry":"2026-10-16","call_iv_pct":17.39274647887324,"put_iv_pct":17.73555772994129},{"expiry":"2026-12-18","call_iv_pct":16.631780303030304,"put_iv_pct":17.020809560524285},{"expiry":"2027-03-19","call_iv_pct":16.448560885608856,"put_iv_pct":17.993542795232937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2f7ceb758fcf2f3c908b00c45a2c4fc893e17f4acf7f4decede09c17bd00fcd","captured_at":"2026-10-24T07:04:16.975480+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"d9674e8ab9670329260f5887df0032860264f83024ed7f7ea5ec3e29c941170a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef500af8b45dcff322deb81657df82f8292ab6aaf8cb2099e650ab9f4d40dd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe3f94e8c2bcb01673d1a7c817e8927ae359c4c637bdbd84b273af582123a25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc1e156d6621394002027a29f3911ece31764d4b43efe0800ebc3237e256799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596e2d36b690b5d0fe99c57d3d3018f39bb9e47f0989b3cded6acbc8c7ca0fc7"}]},{"symbol":"FRI","date":"2026-08-27","iv_pct":17.868014035797895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.355343915343912,"put_iv_pct":19.097369752149724},{"expiry":"2026-10-16","call_iv_pct":16.438997940974602,"put_iv_pct":17.77622233152976},{"expiry":"2026-12-18","call_iv_pct":16.23348497156783,"put_iv_pct":16.843885057471265},{"expiry":"2027-03-19","call_iv_pct":17.057066805845512,"put_iv_pct":18.14174151150055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"172c7f519926f4ca311eb68459e783c01ea4d682e33d0908bce93a46b9cd7c6e","captured_at":"2026-10-24T07:04:15.321803+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"686692ffb5dc6dc0b55399b5aac43b56f6f190d69364c9abae28376c3e154049"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef500af8b45dcff322deb81657df82f8292ab6aaf8cb2099e650ab9f4d40dd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe3f94e8c2bcb01673d1a7c817e8927ae359c4c637bdbd84b273af582123a25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc1e156d6621394002027a29f3911ece31764d4b43efe0800ebc3237e256799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596e2d36b690b5d0fe99c57d3d3018f39bb9e47f0989b3cded6acbc8c7ca0fc7"}]},{"symbol":"FRI","date":"2026-08-28","iv_pct":18.137271611449908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.301308375144732,"put_iv_pct":19.521524118362386},{"expiry":"2026-10-16","call_iv_pct":17.239396551724138,"put_iv_pct":17.91474717430101},{"expiry":"2026-12-18","call_iv_pct":16.93324468085106,"put_iv_pct":16.26159793814433},{"expiry":"2027-03-19","call_iv_pct":17.151592148309707,"put_iv_pct":17.774761904761903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afccc067fc4a776d11e4751714f621b845eac428edc324c898b86d319e3ce4da","captured_at":"2026-10-24T07:04:13.525908+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b4626f9e5a56bec350f85d4a663e772fa4f92d081023fd6eb4aca62a1a0c7f7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef500af8b45dcff322deb81657df82f8292ab6aaf8cb2099e650ab9f4d40dd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe3f94e8c2bcb01673d1a7c817e8927ae359c4c637bdbd84b273af582123a25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc1e156d6621394002027a29f3911ece31764d4b43efe0800ebc3237e256799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596e2d36b690b5d0fe99c57d3d3018f39bb9e47f0989b3cded6acbc8c7ca0fc7"}]},{"symbol":"FRI","date":"2026-08-31","iv_pct":19.20201251543742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.902501850481123,"put_iv_pct":22.807619933060618},{"expiry":"2026-10-16","call_iv_pct":16.954691766652875,"put_iv_pct":19.7463045912654},{"expiry":"2026-12-18","call_iv_pct":15.84956891317547,"put_iv_pct":18.907672336615935},{"expiry":"2027-03-19","call_iv_pct":17.056156462585033,"put_iv_pct":19.391584269662925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccda2d8d69d3d9018f90996f85dc3954c0a767d5f4ca6550dd1dccebfe242682","captured_at":"2026-10-24T07:04:06.428012+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"e7920401b2212e9cc2e30a067acac777862352036c81e6e776ea7942fc2c94dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b08b4e98b0bffce641b088adeaea3d6ce77e046f4ee09c3dc9c14f3c576221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8010db816acf23c295df1c3a25574406423beab72860cd8aa02c02172fd1bb06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fe34d5f543ad4844225f18db15856f8c87b29b7fb13d027689799f819b9b8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bfbf50712a82ace96947987e1713253e91f39fe04a7f6745ef9fe49259c7c34"}]},{"symbol":"FRI","date":"2026-09-01","iv_pct":19.134607468124955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.743923541247483,"put_iv_pct":22.791772908366532},{"expiry":"2026-10-16","call_iv_pct":16.779299506061967,"put_iv_pct":19.16369303300157},{"expiry":"2026-12-18","call_iv_pct":16.89295288652953,"put_iv_pct":18.394591836734694},{"expiry":"2027-03-19","call_iv_pct":16.757568181818183,"put_iv_pct":18.553057851239668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7a91b8b45394dd71a53e0b6822431f83330def3ea3b5bd2572ed483c109bb2","captured_at":"2026-10-24T07:04:03.364177+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"0de78a6fffaeff43088adc2d07def4ef34b556ac9283abadc2e5db34a5ad8d86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc49834bfffae63a0bac0a9a8515ee48d302b84ad99df9d1c7c6a3be8edf2a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63533bb93f4cb95404092efdaa916cef957d50a553ec54572dff29cb886156c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d150db0276a0b18287ed2a7ec85847d045a0a6144fa6386d88d5e89cee529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccec6956125de6b462b2236cc323eeb5b7032a02d2a1e8fdbc295eb9f3c99648"}]},{"symbol":"FRI","date":"2026-09-02","iv_pct":19.292247307524345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.08979274611399,"put_iv_pct":22.887565808932266},{"expiry":"2026-10-16","call_iv_pct":17.396339586339586,"put_iv_pct":20.155541401273886},{"expiry":"2026-12-18","call_iv_pct":15.986612377850163,"put_iv_pct":19.096344537815124},{"expiry":"2027-03-19","call_iv_pct":16.317904540162978,"put_iv_pct":18.407877461706786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b53e985380f8a566d410916a003112e43e2348eadd77d6ce9385a985903d3dd9","captured_at":"2026-10-24T07:04:01.787457+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"37abc6a11b380963073fc244e6ebfb0f87b65b6a3f581a45ddc1bf5677c42e15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc49834bfffae63a0bac0a9a8515ee48d302b84ad99df9d1c7c6a3be8edf2a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63533bb93f4cb95404092efdaa916cef957d50a553ec54572dff29cb886156c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d150db0276a0b18287ed2a7ec85847d045a0a6144fa6386d88d5e89cee529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccec6956125de6b462b2236cc323eeb5b7032a02d2a1e8fdbc295eb9f3c99648"}]},{"symbol":"FRI","date":"2026-09-03","iv_pct":19.40633380260033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.243164422395466,"put_iv_pct":24.447969094922737},{"expiry":"2026-10-16","call_iv_pct":16.56602098466505,"put_iv_pct":20.25562080536913},{"expiry":"2026-12-18","call_iv_pct":16.045766725873296,"put_iv_pct":18.433777777777777},{"expiry":"2027-03-19","call_iv_pct":16.266440129449837,"put_iv_pct":18.991910480349343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7320b6bd88f1ec53f3cdefdea27eebebe2ae9f3c117d9a50cba6673d9bf01903","captured_at":"2026-10-24T07:04:00.185682+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"796bed871e0cb9f4629ca5a480d813cfd9cd645b1413c3eb9036a8d6c1102717"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc49834bfffae63a0bac0a9a8515ee48d302b84ad99df9d1c7c6a3be8edf2a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63533bb93f4cb95404092efdaa916cef957d50a553ec54572dff29cb886156c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d150db0276a0b18287ed2a7ec85847d045a0a6144fa6386d88d5e89cee529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccec6956125de6b462b2236cc323eeb5b7032a02d2a1e8fdbc295eb9f3c99648"}]},{"symbol":"FRI","date":"2026-09-04","iv_pct":19.222285499830143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.658953068592062,"put_iv_pct":23.046282722513087},{"expiry":"2026-10-16","call_iv_pct":17.741353383458648,"put_iv_pct":18.356603535353532},{"expiry":"2026-12-18","call_iv_pct":16.293446666666668,"put_iv_pct":17.751425322213798},{"expiry":"2027-03-19","call_iv_pct":16.88547703180212,"put_iv_pct":18.04474226804124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22051fe7394ae8fce9b9750496b1da8bd64e3ad4ea5e39ff8947ff887918c0c8","captured_at":"2026-10-24T07:03:58.195852+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"474b4d7b0f7a127cba3fa8812c7290bbc21357df545163eee1ec063537be3f22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc49834bfffae63a0bac0a9a8515ee48d302b84ad99df9d1c7c6a3be8edf2a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63533bb93f4cb95404092efdaa916cef957d50a553ec54572dff29cb886156c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d150db0276a0b18287ed2a7ec85847d045a0a6144fa6386d88d5e89cee529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccec6956125de6b462b2236cc323eeb5b7032a02d2a1e8fdbc295eb9f3c99648"}]},{"symbol":"FRI","date":"2026-09-08","iv_pct":20.33106098910543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.686534954407296,"put_iv_pct":27.512820906994616},{"expiry":"2026-10-16","call_iv_pct":17.664887005649717,"put_iv_pct":19.579001782531193},{"expiry":"2026-12-18","call_iv_pct":16.163506493506492,"put_iv_pct":17.776966292134833},{"expiry":"2027-03-19","call_iv_pct":16.444702450408403,"put_iv_pct":17.820068027210887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e8d027c82fa635cedfd9ae2d6ca47a9598f35dd02c5208e53eb68c1172d3dff","captured_at":"2026-10-24T07:03:52.801996+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"58a9e349e4ec0847dcf693e342cce371d10fd76dd9afdf55bdea75e096c7c996"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda0c8e8d45340fca2e7884851b9fd92a04074c6cf7412840f7c447fbd74e2b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9faafc1665316553f39512f8cbb3f5b051df2aa36de1dbd8c27d16c7065cc910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71cae6f598fe17f416e51482a135281f5a627468edc5ac54852d04a4ecf991d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e1ab8c342b71790f8d87475f91cd787ee9e4cca3d8ffd7e72b7be3a2760b6af"}]},{"symbol":"FRI","date":"2026-09-10","iv_pct":21.01585069097568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.002968595041324,"put_iv_pct":30.28634647651007},{"expiry":"2026-10-16","call_iv_pct":17.5261524024024,"put_iv_pct":18.4272197309417},{"expiry":"2026-12-18","call_iv_pct":16.74100246507806,"put_iv_pct":18.262944664031618},{"expiry":"2027-03-19","call_iv_pct":16.83573982125124,"put_iv_pct":18.04443137254902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c3eb4457c9238d13ffbad9fe42336b6553cbd57022255b7e173915357dce021","captured_at":"2026-10-24T07:03:49.024867+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d0ecc5f67d573fb3db1bdf23deb3e1cd40f7695565d95dbfd446a1a008246e75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda0c8e8d45340fca2e7884851b9fd92a04074c6cf7412840f7c447fbd74e2b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9faafc1665316553f39512f8cbb3f5b051df2aa36de1dbd8c27d16c7065cc910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71cae6f598fe17f416e51482a135281f5a627468edc5ac54852d04a4ecf991d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e1ab8c342b71790f8d87475f91cd787ee9e4cca3d8ffd7e72b7be3a2760b6af"}]},{"symbol":"FRI","date":"2026-09-11","iv_pct":21.98894561719259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.946214113227796,"put_iv_pct":33.71034617259874},{"expiry":"2026-10-16","call_iv_pct":17.59914232442511,"put_iv_pct":19.719932157394844},{"expiry":"2026-12-18","call_iv_pct":16.60349267540478,"put_iv_pct":19.660817901234566},{"expiry":"2027-03-19","call_iv_pct":16.884365924491775,"put_iv_pct":18.787253668763103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57c71535212a5449b566a88daa1611956ad060964bc77fcd819bb06e2d6cef55","captured_at":"2026-10-24T07:03:47.211675+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"5ea6cc74771c0db3ccb7cb9f6de47bc6e8ac7ef7e09a4d13f31be3d8ba25341d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda0c8e8d45340fca2e7884851b9fd92a04074c6cf7412840f7c447fbd74e2b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9faafc1665316553f39512f8cbb3f5b051df2aa36de1dbd8c27d16c7065cc910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71cae6f598fe17f416e51482a135281f5a627468edc5ac54852d04a4ecf991d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e1ab8c342b71790f8d87475f91cd787ee9e4cca3d8ffd7e72b7be3a2760b6af"}]},{"symbol":"FRI","date":"2026-09-14","iv_pct":24.248463860972237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.432883804936786,"put_iv_pct":42.134180485923636},{"expiry":"2026-10-16","call_iv_pct":18.318018967334037,"put_iv_pct":19.790891304347827},{"expiry":"2026-12-18","call_iv_pct":16.74161873459326,"put_iv_pct":18.559520500347464},{"expiry":"2027-03-19","call_iv_pct":16.914199395770392,"put_iv_pct":18.096397694524498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22cca97494179ebc5474c2114feac4775ec2163cd85a716b77135518e7cbdfb1","captured_at":"2026-10-24T07:03:30.390905+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"60ce4206faafbbd3bbd06d2e712a380692076b164ce39359a8bee95d0b06baf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda0c8e8d45340fca2e7884851b9fd92a04074c6cf7412840f7c447fbd74e2b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9faafc1665316553f39512f8cbb3f5b051df2aa36de1dbd8c27d16c7065cc910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71cae6f598fe17f416e51482a135281f5a627468edc5ac54852d04a4ecf991d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e1ab8c342b71790f8d87475f91cd787ee9e4cca3d8ffd7e72b7be3a2760b6af"}]},{"symbol":"FRI","date":"2026-09-15","iv_pct":26.64278213338757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.00590211410368,"put_iv_pct":51.41843591600289},{"expiry":"2026-10-16","call_iv_pct":18.534025113358908,"put_iv_pct":21.46337559429477},{"expiry":"2026-12-18","call_iv_pct":16.960257731958762,"put_iv_pct":18.867625899280576},{"expiry":"2027-03-19","call_iv_pct":16.85503073770492,"put_iv_pct":19.03760396039604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f370ef12829be6138f085a31f4d92f119c7759efb792b37be988530337be1ff9","captured_at":"2026-10-24T07:03:21.997625+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"fd2f6bd7c8b8a16711cdf1747dd0af0838affed2cd25e2d254f266432baa80f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b37b3f428cb4b52f6cc0a873c5c8cee7c8bc4b5e8446a0058f0eab7441d728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9c20fca78de985ab2b08a17ffe16963b83afad0fe1fe5d05a1e9a968d6871c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a20897aaea63a825ce3d70f2831f4dbd9c8e70d54aefb489dd24acd67bdb55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a258f5451fe4e444bef7bf4bfa32ef7823aa86acf633d285be08b74c6d6b64"}]},{"symbol":"FRI","date":"2026-09-16","iv_pct":29.017439847701365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.50917034700315,"put_iv_pct":60.29797770700637},{"expiry":"2026-10-16","call_iv_pct":18.361731123388584,"put_iv_pct":20.211247274313127},{"expiry":"2026-12-18","call_iv_pct":16.330476964769648,"put_iv_pct":17.61821917808219},{"expiry":"2027-03-19","call_iv_pct":16.493921993499463,"put_iv_pct":18.316774193548387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b7ccb0ce9d59b86c7ed3e2e656dd0677a7733ff74ea665fbf924b67246448c9","captured_at":"2026-10-24T07:03:20.479870+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"ae01e6bb62345fa49d036f78240de2548c42d23bea5a6ef2fc7cd00af85c7bd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b37b3f428cb4b52f6cc0a873c5c8cee7c8bc4b5e8446a0058f0eab7441d728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9c20fca78de985ab2b08a17ffe16963b83afad0fe1fe5d05a1e9a968d6871c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a20897aaea63a825ce3d70f2831f4dbd9c8e70d54aefb489dd24acd67bdb55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a258f5451fe4e444bef7bf4bfa32ef7823aa86acf633d285be08b74c6d6b64"}]},{"symbol":"FRI","date":"2026-09-17","iv_pct":35.95252346583418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.75123737373737,"put_iv_pct":84.9878306878307},{"expiry":"2026-10-16","call_iv_pct":20.17159612625538,"put_iv_pct":21.720135746606335},{"expiry":"2026-11-20","call_iv_pct":17.49482678983834,"put_iv_pct":18.935849829351536},{"expiry":"2026-12-18","call_iv_pct":16.773891029168958,"put_iv_pct":18.784820143884893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cba4189431d112195e44169e5a8e736e2110eda0cd8ca51ddef83d3eb8ba6bca","captured_at":"2026-10-24T07:03:18.195120+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"b0fc043a3f9cd5691bc444f06550e2330e540e926e6904d6e19f390abd0a09dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b37b3f428cb4b52f6cc0a873c5c8cee7c8bc4b5e8446a0058f0eab7441d728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9c20fca78de985ab2b08a17ffe16963b83afad0fe1fe5d05a1e9a968d6871c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41a90a39bd3e403e71464e0db285441684663927314bf02573a043567597536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a20897aaea63a825ce3d70f2831f4dbd9c8e70d54aefb489dd24acd67bdb55"}]},{"symbol":"FRI","date":"2026-09-18","iv_pct":18.70301646208401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.92963318777293,"put_iv_pct":21.92538213998391},{"expiry":"2026-11-20","call_iv_pct":17.678794520547942,"put_iv_pct":18.265601566871855},{"expiry":"2026-12-18","call_iv_pct":16.75524163568773,"put_iv_pct":18.691930080116535},{"expiry":"2027-03-19","call_iv_pct":17.384947976878614,"put_iv_pct":18.99260058881256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e153bc76bb428e94aa10b9935bec8c3ef6a5f3dbfc810a27dfce2a40ec6a1a0","captured_at":"2026-10-24T07:03:15.299339+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"de80d0988b17fa83913d2fb4d5f2bcc7ff2983cd6eddbd89e9acbec149e444a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9c20fca78de985ab2b08a17ffe16963b83afad0fe1fe5d05a1e9a968d6871c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41a90a39bd3e403e71464e0db285441684663927314bf02573a043567597536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a20897aaea63a825ce3d70f2831f4dbd9c8e70d54aefb489dd24acd67bdb55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a258f5451fe4e444bef7bf4bfa32ef7823aa86acf633d285be08b74c6d6b64"}]},{"symbol":"FRI","date":"2026-09-21","iv_pct":18.89333508178491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.365789808917196,"put_iv_pct":23.71592},{"expiry":"2026-11-20","call_iv_pct":16.793166157871784,"put_iv_pct":19.319642857142856},{"expiry":"2026-12-18","call_iv_pct":16.387279673968415,"put_iv_pct":19.576606110652357},{"expiry":"2027-03-19","call_iv_pct":16.87122736418511,"put_iv_pct":19.117048681541583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c51d14d7eba25062aecbc8986fda721fb63a5917756396044628eae23a676f3e","captured_at":"2026-10-24T07:03:13.238690+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"cfe0e8ce5a4ea4ed6907016ef2332501851ae61f2d40c421c8f62767138ecafb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9c20fca78de985ab2b08a17ffe16963b83afad0fe1fe5d05a1e9a968d6871c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f41a90a39bd3e403e71464e0db285441684663927314bf02573a043567597536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a20897aaea63a825ce3d70f2831f4dbd9c8e70d54aefb489dd24acd67bdb55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a258f5451fe4e444bef7bf4bfa32ef7823aa86acf633d285be08b74c6d6b64"}]},{"symbol":"FRI","date":"2026-09-22","iv_pct":19.19804694531392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.485218818380744,"put_iv_pct":23.572571562646644},{"expiry":"2026-11-20","call_iv_pct":17.660406235238547,"put_iv_pct":18.61646477132262},{"expiry":"2026-12-18","call_iv_pct":17.324887387387385,"put_iv_pct":19.054515612489993},{"expiry":"2027-03-19","call_iv_pct":17.584326923076922,"put_iv_pct":19.2859842519685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fef63d3763c319b840e124eaacb12c2a2328978f18f6b553ea586659b1dfc90","captured_at":"2026-10-24T07:03:05.499449+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"547525ba3f29f2f3bfd546d77312420d9f693ebed21f6095797f42964b34cc34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecf69ce499a5d787b60a828783e68fca24c87079cfd76a89478ca60d6e68ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a76bc7197b3768c945ddb68e7132ad06c7e06e36088302fd77c67ff85da51f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0be43dcacec43f8a03e6910c8e7c5b1b0e11852c916ed9694b2e9d3ec90bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6438d626d84573d4c41f0e286078bdf62689728e0d7f66d827460cd74c596326"}]},{"symbol":"FRI","date":"2026-09-23","iv_pct":18.995802162949442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.038648248643316,"put_iv_pct":21.84537697052776},{"expiry":"2026-11-20","call_iv_pct":17.915184544405996,"put_iv_pct":18.65694219066937},{"expiry":"2026-12-18","call_iv_pct":17.279336801040312,"put_iv_pct":18.73329341317365},{"expiry":"2027-03-19","call_iv_pct":16.903885135135134,"put_iv_pct":18.59375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66782072efa240328ade79d70053dba693626a0104e0f3ef32b781d78c6bf265","captured_at":"2026-10-24T07:03:03.556939+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ca5b40144a3f0ba3a6b5880af269fed884af844841651486f849b565642925cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecf69ce499a5d787b60a828783e68fca24c87079cfd76a89478ca60d6e68ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a76bc7197b3768c945ddb68e7132ad06c7e06e36088302fd77c67ff85da51f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0be43dcacec43f8a03e6910c8e7c5b1b0e11852c916ed9694b2e9d3ec90bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6438d626d84573d4c41f0e286078bdf62689728e0d7f66d827460cd74c596326"}]},{"symbol":"FRI","date":"2026-09-25","iv_pct":18.91258140540167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.331728691476588,"put_iv_pct":21.06484622855293},{"expiry":"2026-11-20","call_iv_pct":17.565642023346303,"put_iv_pct":17.96575342465753},{"expiry":"2026-12-18","call_iv_pct":18.05451082897685,"put_iv_pct":18.688688212927758},{"expiry":"2027-03-19","call_iv_pct":17.602883895131086,"put_iv_pct":18.026597938144327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dc75546a008b4a42ca16983c74599db04b2f159670ab4244e390bbdc8e361d9","captured_at":"2026-10-24T07:02:59.834386+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"8b939e47c27fe4267f1f01e440591be620bce114f97a919fc778102e5e378b0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecf69ce499a5d787b60a828783e68fca24c87079cfd76a89478ca60d6e68ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a76bc7197b3768c945ddb68e7132ad06c7e06e36088302fd77c67ff85da51f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0be43dcacec43f8a03e6910c8e7c5b1b0e11852c916ed9694b2e9d3ec90bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6438d626d84573d4c41f0e286078bdf62689728e0d7f66d827460cd74c596326"}]},{"symbol":"FRI","date":"2026-09-28","iv_pct":69.48975626954798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.06456170212766,"put_iv_pct":120.40349090909092},{"expiry":"2026-11-20","call_iv_pct":48.565301724137974,"put_iv_pct":76.28976744186045},{"expiry":"2026-12-18","call_iv_pct":49.186262626262625,"put_iv_pct":71.26023904382468},{"expiry":"2027-03-19","call_iv_pct":33.77825065274151,"put_iv_pct":51.370176056338025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c219694fbe1e5333ab2befc69f7e2a75a8fa377ec7ed7ab64bd63ac97bb54de","captured_at":"2026-10-24T07:02:58.434264+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"1b123e732c917bce9666c3dc52584585adf6312c95edde609b1113a827a9397e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ecf69ce499a5d787b60a828783e68fca24c87079cfd76a89478ca60d6e68ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a76bc7197b3768c945ddb68e7132ad06c7e06e36088302fd77c67ff85da51f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0be43dcacec43f8a03e6910c8e7c5b1b0e11852c916ed9694b2e9d3ec90bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6438d626d84573d4c41f0e286078bdf62689728e0d7f66d827460cd74c596326"}]},{"symbol":"FRI","date":"2026-09-29","iv_pct":19.525418561984733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.51700379609544,"put_iv_pct":24.25613829787234},{"expiry":"2026-11-20","call_iv_pct":17.516129247168553,"put_iv_pct":18.16802395209581},{"expiry":"2026-12-18","call_iv_pct":17.4677909562639,"put_iv_pct":19.059269005847952},{"expiry":"2027-03-19","call_iv_pct":17.69242424242424,"put_iv_pct":18.526568998109642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a80d87d6ecb4201b323ace6701a5d87b921238f2838e2d9c65d93ff0167f6fe2","captured_at":"2026-10-24T07:02:49.747980+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"88d168b11a65176066e60e603ecc32678d7736aa12b1aed09ab86a3bab71df49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493cf2964b8e2cb64bdcfa9ec38720e148a7471217d3d5b26f4816dad4215977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4be746926175ba64a6aec600b337a2026cc5d3bf78af28907e8a84c5a8ba84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcd607c3b8f439712a6ae7f7b13cfac5d26b3adbb09721025ec5bfcb5c0a5a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8211d6fa4438dfce0e2adc1d4e50d0f7185046114585a606efa41c6e874dea"}]},{"symbol":"FRI","date":"2026-09-30","iv_pct":19.988623037161464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.183682804674458,"put_iv_pct":24.599668639053256},{"expiry":"2026-11-20","call_iv_pct":19.69546590317543,"put_iv_pct":17.858794769755544},{"expiry":"2026-12-18","call_iv_pct":18.0279511614056,"put_iv_pct":17.94583333333333},{"expiry":"2027-03-19","call_iv_pct":17.707661943319838,"put_iv_pct":17.88992574257426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34d15fbe8c10a2438d5d491051483cf3cdb4aa543316c0a3cb54d0154e576bff","captured_at":"2026-10-24T07:02:47.519731+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"38bcb69fae3a52e2cd1b9b935509b777e7cfc31c4fe17ce1a6ea978d265d03ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493cf2964b8e2cb64bdcfa9ec38720e148a7471217d3d5b26f4816dad4215977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4be746926175ba64a6aec600b337a2026cc5d3bf78af28907e8a84c5a8ba84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcd607c3b8f439712a6ae7f7b13cfac5d26b3adbb09721025ec5bfcb5c0a5a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8211d6fa4438dfce0e2adc1d4e50d0f7185046114585a606efa41c6e874dea"}]},{"symbol":"FRI","date":"2026-10-01","iv_pct":20.481195833985634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.488678655199376,"put_iv_pct":26.064993215739484},{"expiry":"2026-11-20","call_iv_pct":19.199123425692697,"put_iv_pct":18.845154639175256},{"expiry":"2026-12-18","call_iv_pct":18.053063380281692,"put_iv_pct":19.074834347532114},{"expiry":"2027-03-19","call_iv_pct":17.470000000000002,"put_iv_pct":18.653719008264463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9a55ca7377a864578bf4328731fa21d127fd9ed06d47e92fdcce3d704d37af9","captured_at":"2026-10-24T07:02:41.877467+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f21e78cdfa4afb0ae80db874058b180b2ed9b442e9847b344faa7803763ca55b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0324657bc40ae8900f13e83669b9aac49c5c732c0245d735db6c2d4af33d4bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5657dcbd7dd1dbe0bec620f4767a3bc0449e177e80f50dcdd9a3bb4aa5c469db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca685a0ca36b05835c78468117b5721436a61715f0cca16619e9ceace8b9d8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301f7898027906c8c477c1f939e2c81921dbb4a0d8ff77ebae7aaef8a042335b"}]},{"symbol":"FRI","date":"2026-10-02","iv_pct":20.523264894173007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.928005210271678,"put_iv_pct":25.40015706806283},{"expiry":"2026-11-20","call_iv_pct":19.644350282485874,"put_iv_pct":18.562198391420914},{"expiry":"2026-12-18","call_iv_pct":18.912522963870178,"put_iv_pct":18.26712300208478},{"expiry":"2027-03-19","call_iv_pct":17.682100313479623,"put_iv_pct":17.789661921708184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9af20e2251979017fd9beea5ba821bbd0366078a722129787f9c703fc03a5b55","captured_at":"2026-10-24T07:02:38.483850+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"44e05fb7f607df20dd82643e7547bcdb4920642dd9808a512351727ea142b99e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0324657bc40ae8900f13e83669b9aac49c5c732c0245d735db6c2d4af33d4bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5657dcbd7dd1dbe0bec620f4767a3bc0449e177e80f50dcdd9a3bb4aa5c469db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca685a0ca36b05835c78468117b5721436a61715f0cca16619e9ceace8b9d8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301f7898027906c8c477c1f939e2c81921dbb4a0d8ff77ebae7aaef8a042335b"}]},{"symbol":"FRI","date":"2026-10-05","iv_pct":21.974228226044335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.41849344978166,"put_iv_pct":29.543190932868352},{"expiry":"2026-11-20","call_iv_pct":20.176159151193634,"put_iv_pct":18.984820772058825},{"expiry":"2026-12-18","call_iv_pct":19.036100746268655,"put_iv_pct":19.164327108821634},{"expiry":"2027-03-19","call_iv_pct":17.86900890868597,"put_iv_pct":18.60172473867596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5b4425aeb573c917c17a307e403b4d70a280aa19750456834b7f5594ab96e64","captured_at":"2026-10-24T07:02:36.756446+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"50d0a28310df5fa2b4670e85d2527845b4aa7710542314073824cad1acfde581"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0324657bc40ae8900f13e83669b9aac49c5c732c0245d735db6c2d4af33d4bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5657dcbd7dd1dbe0bec620f4767a3bc0449e177e80f50dcdd9a3bb4aa5c469db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca685a0ca36b05835c78468117b5721436a61715f0cca16619e9ceace8b9d8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301f7898027906c8c477c1f939e2c81921dbb4a0d8ff77ebae7aaef8a042335b"}]},{"symbol":"FRI","date":"2026-10-06","iv_pct":21.263524088293796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.016574134552577,"put_iv_pct":29.879402985074627},{"expiry":"2026-11-20","call_iv_pct":18.891492122335496,"put_iv_pct":18.647090425531918},{"expiry":"2026-12-18","call_iv_pct":18.08674738580077,"put_iv_pct":18.80033946251768},{"expiry":"2027-03-19","call_iv_pct":17.734332648870637,"put_iv_pct":18.052213541666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d3010d46bb30073eab053d30557e3ad9006b51fea2e91304fddc0f8d5fed32b","captured_at":"2026-10-24T07:02:34.950234+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"ca022e903356c93afde197b681b759bcbe8dfa5966893d46cef8f585cfc5b46b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0324657bc40ae8900f13e83669b9aac49c5c732c0245d735db6c2d4af33d4bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5657dcbd7dd1dbe0bec620f4767a3bc0449e177e80f50dcdd9a3bb4aa5c469db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca685a0ca36b05835c78468117b5721436a61715f0cca16619e9ceace8b9d8a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301f7898027906c8c477c1f939e2c81921dbb4a0d8ff77ebae7aaef8a042335b"}]},{"symbol":"FRI","date":"2026-10-08","iv_pct":22.706461882321328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.60388235294118,"put_iv_pct":34.77550887021475},{"expiry":"2026-11-20","call_iv_pct":19.010708393983506,"put_iv_pct":20.683476938672072},{"expiry":"2026-12-18","call_iv_pct":18.00873033707865,"put_iv_pct":20.508066666666668},{"expiry":"2027-03-19","call_iv_pct":17.5,"put_iv_pct":18.561321499013804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"959cceab9dad3dbc585ac77f72b3a72be55685f2e6e2a1013df061deece81732","captured_at":"2026-10-24T07:02:21.535859+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"8ff0b7eb9e0ebd54074c77634eb292a33c046e26e50585df8f6829adfec5de11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e331600bc1e8871351b907d29140500bcb9fb19958e9e3983ae987e99f31a357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2067526c76159206d105692deed37bbe26402c08851ecb254283ee882eb20b45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f38e2b80b67a1a42e32134ba6e3932835ee87ab9eb0a0e0e6cbb3f6735989fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64053396a69e5ad44505bdaac05595f7ba8564ac997057a8449d039ccf423792"}]},{"symbol":"FRI","date":"2026-10-09","iv_pct":23.10247689911055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.637066128531515,"put_iv_pct":37.11019017980636},{"expiry":"2026-11-20","call_iv_pct":19.380084638171816,"put_iv_pct":19.67029351184346},{"expiry":"2026-12-18","call_iv_pct":17.422860759493673,"put_iv_pct":19.341874573960464},{"expiry":"2027-03-19","call_iv_pct":17.79120408163265,"put_iv_pct":18.466241319444446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c2ad068febbbc9e043145fdb60400e144edb26985e9017a26fccef24dd1f27d","captured_at":"2026-10-24T07:02:19.806292+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"cedda15487fab65412521dd663535bdca905ee07f71eb226c015d4df6ac2af4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e331600bc1e8871351b907d29140500bcb9fb19958e9e3983ae987e99f31a357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2067526c76159206d105692deed37bbe26402c08851ecb254283ee882eb20b45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f38e2b80b67a1a42e32134ba6e3932835ee87ab9eb0a0e0e6cbb3f6735989fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64053396a69e5ad44505bdaac05595f7ba8564ac997057a8449d039ccf423792"}]},{"symbol":"FRI","date":"2026-10-14","iv_pct":30.584543520859917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.92444444444445,"put_iv_pct":62.42432724466169},{"expiry":"2026-11-20","call_iv_pct":20.56152091254753,"put_iv_pct":18.883895064473098},{"expiry":"2026-12-18","call_iv_pct":18.956561264822135,"put_iv_pct":18.59424734540912},{"expiry":"2027-03-19","call_iv_pct":18.364772727272726,"put_iv_pct":17.966579163248564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b15e033574e7abf2e90f4d057193a8d89bdd665a7f2334373111419a445d1e6","captured_at":"2026-10-24T07:02:14.401553+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"29ed90140cd8d55ea9f762715266b347e883df4e4b564cad5542b72529b65ac4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e331600bc1e8871351b907d29140500bcb9fb19958e9e3983ae987e99f31a357"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2067526c76159206d105692deed37bbe26402c08851ecb254283ee882eb20b45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f38e2b80b67a1a42e32134ba6e3932835ee87ab9eb0a0e0e6cbb3f6735989fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64053396a69e5ad44505bdaac05595f7ba8564ac997057a8449d039ccf423792"}]},{"symbol":"FRI","date":"2026-10-15","iv_pct":35.35734103342606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.07961790904828,"put_iv_pct":86.11427665477606},{"expiry":"2026-11-20","call_iv_pct":19.422575633687657,"put_iv_pct":19.037048903878585},{"expiry":"2026-12-18","call_iv_pct":18.71396103896104,"put_iv_pct":18.94104223806912},{"expiry":"2027-03-19","call_iv_pct":17.78319772942289,"put_iv_pct":18.767008159564824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3cea5f2b2fcc2eb4b20b1e74fdb2e6782e2dbe1f911bdbd6bb981c64aa696a4","captured_at":"2026-10-24T07:02:06.123967+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"dcb0bf9c74bcd9af30c7ffac93c604ab8c8656dc55c819350585b7618e1b63c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3281a0490187b0aa6a8c40d9c7d5b1f475d1eb7225c39c0fe4409cb7a0871a08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58eaf687c9ee89ba3ccdf3a8867f9b7d5f798d642874003fbb4c169816f55619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c86ebe4c115c75a0096ab5a46093794a3fcbc114442d68e1426690d81c6168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf886a8b8ec349684f38fd64763af33cc719a68625cf35a609a2d2c51939411a"}]},{"symbol":"FRI","date":"2026-10-16","iv_pct":18.762732194324265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.76720930232558,"put_iv_pct":18.790184853905785},{"expiry":"2026-12-18","call_iv_pct":18.43280677009873,"put_iv_pct":19.129773662551443},{"expiry":"2027-03-19","call_iv_pct":18.055988700564974,"put_iv_pct":18.16236394557823},{"expiry":"2027-06-17","call_iv_pct":19.216756126021004,"put_iv_pct":18.546774193548387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"697580174a572164859572804e3b2b453b343f912618494fe71b79663f16aa73","captured_at":"2026-10-24T07:02:02.810826+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e26607e06563e2e2f22629d9ec16947535f500791c2a6a49676df7d2b5161444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58eaf687c9ee89ba3ccdf3a8867f9b7d5f798d642874003fbb4c169816f55619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c86ebe4c115c75a0096ab5a46093794a3fcbc114442d68e1426690d81c6168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf886a8b8ec349684f38fd64763af33cc719a68625cf35a609a2d2c51939411a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dc91d4bddfe4f352cce3c38ff59885313855276a2f1b1395d43a712f90cbf1"}]},{"symbol":"FRI","date":"2026-10-19","iv_pct":19.40912192393485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.987732375392905,"put_iv_pct":20.502684310018903},{"expiry":"2026-12-18","call_iv_pct":18.79206572769953,"put_iv_pct":19.527283950617285},{"expiry":"2027-03-19","call_iv_pct":17.946585365853657,"put_iv_pct":18.498010118043844},{"expiry":"2027-06-17","call_iv_pct":18.66990349819059,"put_iv_pct":19.348710045662102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb8ba17bc4e8af74a82b817f6530de4be2c4dbf148bf062700f6bcfbf7c9b7b2","captured_at":"2026-10-24T07:02:00.795005+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"c217b82146ec16795e0e5dce19343ca0179d2238dc972becf446d5236e66370d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58eaf687c9ee89ba3ccdf3a8867f9b7d5f798d642874003fbb4c169816f55619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c86ebe4c115c75a0096ab5a46093794a3fcbc114442d68e1426690d81c6168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf886a8b8ec349684f38fd64763af33cc719a68625cf35a609a2d2c51939411a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dc91d4bddfe4f352cce3c38ff59885313855276a2f1b1395d43a712f90cbf1"}]},{"symbol":"FRI","date":"2026-10-20","iv_pct":18.971912431497486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.795103305785123,"put_iv_pct":20.76439950474618},{"expiry":"2026-12-18","call_iv_pct":17.140064440538957,"put_iv_pct":20.729075215782984},{"expiry":"2027-03-19","call_iv_pct":16.519810426540285,"put_iv_pct":19.547645348837207},{"expiry":"2027-06-17","call_iv_pct":17.987532467532468,"put_iv_pct":20.291668742216686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36e1994d87165769adbd58f6f4e672a450ba5a61c48a351814d416d55918199d","captured_at":"2026-10-22T14:00:25.438939+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"87e435a379337846d8e9d465585ef3c6cbcb788643eb94e33d44ccc85e5fc63b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efc1346ad219745242aa2873db49424bee414b7311b1f3cf4b2cab2443907563"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbf2db662bc974e60465a4e04ac3c0f1332cb6ee4fc9503395ea7477abf4c37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1b10241a3e621648b90ec4bba9c8f7dd372343a40d213aa9b843ca724218749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca764b64d6b76a7f0f03ca05c280cfa84f234f1d7157d51b8614f32ae145819"}]},{"symbol":"FRI","date":"2026-10-21","iv_pct":19.055518403606015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.289519359145526,"put_iv_pct":18.919410096426546},{"expiry":"2026-12-18","call_iv_pct":19.5471117357695,"put_iv_pct":18.92577777777778},{"expiry":"2027-03-19","call_iv_pct":18.327368421052633,"put_iv_pct":17.848662838392126},{"expiry":"2027-06-17","call_iv_pct":18.85139269406393,"put_iv_pct":18.734904306220095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c161e629a134fc03c35e8eaa8791f65bb3e37adc67039660b155c7ea582294d","captured_at":"2026-10-22T14:00:24.081717+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"395ba934e2b77cf6e57cd9e5dd3e98853ec082fb74f2f1b403d79966ead7ae55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efc1346ad219745242aa2873db49424bee414b7311b1f3cf4b2cab2443907563"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbf2db662bc974e60465a4e04ac3c0f1332cb6ee4fc9503395ea7477abf4c37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1b10241a3e621648b90ec4bba9c8f7dd372343a40d213aa9b843ca724218749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca764b64d6b76a7f0f03ca05c280cfa84f234f1d7157d51b8614f32ae145819"}]},{"symbol":"FRI","date":"2026-10-22","iv_pct":19.088903114272902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.811631175468484,"put_iv_pct":22.56780346820809},{"expiry":"2026-12-18","call_iv_pct":16.96823559408465,"put_iv_pct":21.16851851851852},{"expiry":"2027-03-19","call_iv_pct":16.59086298258895,"put_iv_pct":18.52417231364956},{"expiry":"2027-06-17","call_iv_pct":17.96456712672522,"put_iv_pct":20.115433734939757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58f49d4acd5459825beedee8d82b246448baf4b858a477e5ded575bafc60a91a","captured_at":"2026-10-23T01:44:12.954327+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FRI","date":"2026-10-22","format":"json"},"source_hash":"7396920b6a014229b453fba0049ca8fff03cd5d3b2668e9dad71922937495924"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188eef46d0ceb6c3e2cb73d0ff09c7ac8fb0930cc811b3ef2958d749caaf8b71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e2c723021a12e9b988ce98281a87c0a15b61acbd12479e0c6777bfb5a078c54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479baa777c86eae2c7badcfeb0f4ba8845cf130ced0e0c2c16eb4de6599fd6d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147ec6a98b07786d7f716033d65418102171bf17c6cba44aa007330cc5332112"}]},{"symbol":"FRI","date":"2026-10-23","iv_pct":19.364730920365115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.622704523580364,"put_iv_pct":21.116227164416205},{"expiry":"2026-12-18","call_iv_pct":18.31162592382035,"put_iv_pct":20.38472578763127},{"expiry":"2027-03-19","call_iv_pct":17.321153846153845,"put_iv_pct":18.62201138519924},{"expiry":"2027-06-17","call_iv_pct":18.295773732119635,"put_iv_pct":20.243625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea55c919489a075f0076443863e5103815a842fd23b856c99833ea4a53088f38","captured_at":"2026-10-24T01:10:06.794589+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FRI","date":"2026-10-23","format":"json"},"source_hash":"92ce428dcf1cfc5b1f2f022989da27b3e562b3a05163a3a4cc9ea98f9a4fc5dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8138a58d8b0f82bd43147b8fb541ff42ada4cfa2271d16738fdf05291f6408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2519b33b7ae83881aaa0108481dd3dcbe03e5f2d1869a22de9b94e716bff5506"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8728e147dda4c703cef168c5f737e821cd8abf0ec21944ea5c3e68e23a0339d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e55ea36b8e97e30d2d41eeb7f48a6680134be41d8862b3f96c92d2b826b1abe0"}]},{"symbol":"FRI","date":"2026-10-26","iv_pct":19.621275987803447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.244638989169676,"put_iv_pct":21.302307692307693},{"expiry":"2026-12-18","call_iv_pct":18.792154340836014,"put_iv_pct":20.075524030110017},{"expiry":"2027-03-19","call_iv_pct":17.5746394984326,"put_iv_pct":18.072017374517376},{"expiry":"2027-06-17","call_iv_pct":18.69041612483745,"put_iv_pct":20.218509852216748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08abdc203f245b2ebaf0bd3193158b31bbc9e56e4b4e37b4b06f948a2d20e65d","captured_at":"2026-10-28T16:57:19.200826+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"9152edee78025e7574ba74df08c08d77ba3a7a85f8fe7fed93100c0b9a230666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb488ba62c96890d0137ced6749339297735249cae38cabf01931c6d95e05f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b53d6ca6c04f0a80e1330337c57ebe07eb537e79f8b21082398929aa30e249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58da3ffd90f562c61899938b0e522750dab1a4bd79494067d08e08e65a8bbf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b4579e0b0cf9f7964b00cca3d3f8e7b505734459de12f85440b5bb20b0004a"}]},{"symbol":"FRI","date":"2026-10-27","iv_pct":19.86549890889654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.325098140495868,"put_iv_pct":22.74058488416255},{"expiry":"2026-12-18","call_iv_pct":17.91063890473474,"put_iv_pct":22.047970479704798},{"expiry":"2027-03-19","call_iv_pct":16.189947249434816,"put_iv_pct":20.416706231454008},{"expiry":"2027-06-17","call_iv_pct":16.678441064638786,"put_iv_pct":21.614604316546764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91b87589f5feccae2e37602aced3144891df69b78c7b6fe0813d3ccbb06e9a0f","captured_at":"2026-10-28T16:57:18.036581+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"dd3e7b97f6f35d880073c808233381932020a2e659f33597d20a6db567b269c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb488ba62c96890d0137ced6749339297735249cae38cabf01931c6d95e05f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b53d6ca6c04f0a80e1330337c57ebe07eb537e79f8b21082398929aa30e249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58da3ffd90f562c61899938b0e522750dab1a4bd79494067d08e08e65a8bbf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b4579e0b0cf9f7964b00cca3d3f8e7b505734459de12f85440b5bb20b0004a"}]},{"symbol":"FRI","date":"2026-10-28","iv_pct":23.324116302331944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.270310262529833,"put_iv_pct":23.055176136363634},{"expiry":"2026-12-18","call_iv_pct":16.199729729729732,"put_iv_pct":28.1324251497006},{"expiry":"2027-03-19","call_iv_pct":13.88385775862069,"put_iv_pct":31.8119842519685},{"expiry":"2027-06-17","call_iv_pct":13.940338849487786,"put_iv_pct":38.29910828025477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8029551dfd1e885ed4c09ecaa5658c3e14982acb21611e3a3564db6b49c48530","captured_at":"2026-10-29T16:55:08.090382+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"3f5944489f62f8107d771314be8dc6b76b8b3ed8ab20f2afb1e525c4aac6e7b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"774c1863768afcfe6533a4aa40b017e03ad87e2cc9f5e89718933d7ad887d1da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d4553c08f7fc5ee4e6b35c3599e4329116ef81d17ddc14682389130ef347b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5d178ef856048e723a79eecda8831c1953bbdd45f927edce97866bcf80a0ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1920d5b85149ade414e8e04d04dcdfc5201089e5cbf097fd5fd9bd7dee6151b6"}]},{"symbol":"FRI","date":"2026-10-29","iv_pct":23.12922607150325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.088590785907858,"put_iv_pct":25.483545855811673},{"expiry":"2026-12-18","call_iv_pct":15.62350939727803,"put_iv_pct":26.733294663573087},{"expiry":"2027-03-19","call_iv_pct":12.666652719665269,"put_iv_pct":31.359410801963993},{"expiry":"2027-06-17","call_iv_pct":13.601304347826087,"put_iv_pct":39.4775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"808cad5524e4ef07483b226b0c726f644ddc1dc4847e97481c896dea7f9c2f95","captured_at":"2026-10-30T17:05:26.782318+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"0cdc4822a647f40ee993d2f644f07e96a08b0a403902b6832741f26764f15a19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f3cdac218da20d4ea11c259fd90eaf0bb01dc8470bdbfecf9764b1310cf0c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04aee8d57fb0bd6eceb30d3e578e7587158df4f55099e4b2153bb1df158a8024"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3758851fd69934d0243a609ceb5a8fdf9fd07ac8c2cac5d170d8d4ab589cb18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a7a814c10372f165fd39069567a5fa6f65cce7157f7adc0dd7e6112bd22a2da"}]},{"symbol":"FRI","date":"2026-10-30","iv_pct":22.83987271526116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.60917525773196,"put_iv_pct":23.28775803722504},{"expiry":"2026-12-18","call_iv_pct":16.77353711790393,"put_iv_pct":26.547868480725622},{"expiry":"2027-03-19","call_iv_pct":13.215913978494623,"put_iv_pct":30.81475465313029},{"expiry":"2027-06-17","call_iv_pct":13.526086956521738,"put_iv_pct":36.943887240356084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6d442ad1f6a126a530825ffdbdb5ad712f50494bfda5c9095ee0814747e99b0","captured_at":"2026-11-01T00:00:04.998081+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4493b4dcc2d92278f15d6ea00799a1b3d8d39e14f2cfa6b519c8f3a67e053951"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a581f2744a1475a73b4df215e2dfde2f5a6a0726c2ec85fa0e9827e62a13500d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919c5dcfe1e68a19c14aa43c3350f0fbd06b718a01e1f7e98d2c3ae47087bdea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db5db11e7cfe804baf404ade7066ed2031673fe4a46a27a70849290871ddba2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70e38af68b5d09225575f51a2eb82b6b31dc69cc08aec897f8487a4304676b5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FRI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":19.628204863408573,"put_call_skew_pp":1.3106071149001979,"implied_move_pct":8.824351687661427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bba9b1405f0ddc77b478e6efc30a76c7d61f925cc1169bc1a56878716251746","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.606690016952047,"put_call_skew_pp":1.2205080091179665,"implied_move_pct":8.901673346744062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2fbecccfa06f201af5bd364fffac3d0bf0f0a1b8d27989d79edc1e6ad84775b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.273082331624657,"put_call_skew_pp":-0.1513708552871993,"implied_move_pct":8.514305483913297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e00cffa5142f3fde1f1445527a308ca3de63b49b502ceeb2f7023981419980a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":20.706906151869205,"put_call_skew_pp":2.457854584418767,"implied_move_pct":8.65809219519295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ffa88475dd90119eb17b2671077068beea67f52afea73ecff556691d94661fe","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":20.942332957774873,"put_call_skew_pp":0.7111579551814753,"implied_move_pct":8.57891181806472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7af0beceb7639110681bf6bca3f4e13129eb37fb03aff2d9f27a94cdd1e206f3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":21.177505362400197,"put_call_skew_pp":-0.1863522195566345,"implied_move_pct":8.462145748332569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a450351b38544b86b474b75e8d41ebf76d397a60d07f092c9f9143951dce109","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":22.9864773180188,"put_call_skew_pp":0.9553948421001541,"implied_move_pct":8.29927943854919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4e1c58340501a2646c33d64f5109c3d9e6a602bc7c34c5e308d609d5657cd84","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.246603684846225,"put_call_skew_pp":-1.5296245971048101,"implied_move_pct":8.111278896387908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09c3cdfad66e86976d7aea9ac24581be5ec6cdf0463502287fb589a41f70bef7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":26.37574815464693,"put_call_skew_pp":1.9981015576679475,"implied_move_pct":7.969588271908032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"261e5f51be949a5a7fb17b30419c8f4349b5680b755952c4229e9d2d2a47f663","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":32.01444839860403,"put_call_skew_pp":2.192015621746676,"implied_move_pct":6.53112562748643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"947ed76aa3e143448a7486c123b7185ca89e188808e1344ea64e0b8e30610b40","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.424021620566855,"put_call_skew_pp":1.6153083996890913,"implied_move_pct":8.623120234369996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d72702e6ed2d1381a894b69704f1832dcf9ad70fb495d3e4a224c5c5fb35af4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.436557292477918,"put_call_skew_pp":2.0759095638141902,"implied_move_pct":8.388739787985331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b28d18cf76f7b952d2066c3959ad1b157abef3cd0ff6a12cfbc54eb22bef7419","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":17.786340124030183,"put_call_skew_pp":1.5261368284260861,"implied_move_pct":8.476456354893893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa2112978e29998973b29fd5038cfc6d523fc50a97be83fff28aa64877b678f3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.13373990167349,"put_call_skew_pp":0.03537346959077681,"implied_move_pct":8.528917502781571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2f7ceb758fcf2f3c908b00c45a2c4fc893e17f4acf7f4decede09c17bd00fcd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":17.86801403579789,"put_call_skew_pp":0.19358125472986032,"implied_move_pct":8.411388406124923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"172c7f519926f4ca311eb68459e783c01ea4d682e33d0908bce93a46b9cd7c6e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.13727161144991,"put_call_skew_pp":-0.5382276551150023,"implied_move_pct":8.415479173259488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afccc067fc4a776d11e4751714f621b845eac428edc324c898b86d319e3ce4da","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.20201251543742,"put_call_skew_pp":2.022565534427595,"implied_move_pct":8.641223924989628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccda2d8d69d3d9018f90996f85dc3954c0a767d5f4ca6550dd1dccebfe242682","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.134607468124955,"put_call_skew_pp":1.1823428784213252,"implied_move_pct":8.488476230140252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b7a91b8b45394dd71a53e0b6822431f83330def3ea3b5bd2572ed483c109bb2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.292247307524345,"put_call_skew_pp":1.689169989815337,"implied_move_pct":8.427749164460769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b53e985380f8a566d410916a003112e43e2348eadd77d6ce9385a985903d3dd9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.40633380260033,"put_call_skew_pp":2.251971474008834,"implied_move_pct":8.371254073378797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7320b6bd88f1ec53f3cdefdea27eebebe2ae9f3c117d9a50cba6673d9bf01903","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":19.222285499830143,"put_call_skew_pp":0.1549559244005394,"implied_move_pct":8.202247510938651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22051fe7394ae8fce9b9750496b1da8bd64e3ad4ea5e39ff8947ff887918c0c8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":20.33106098910543,"put_call_skew_pp":0.6823065262249051,"implied_move_pct":8.021022412493851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e8d027c82fa635cedfd9ae2d6ca47a9598f35dd02c5208e53eb68c1172d3dff","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.015850690975682,"put_call_skew_pp":0.47876974006484563,"implied_move_pct":7.9858653743893475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c3eb4457c9238d13ffbad9fe42336b6553cbd57022255b7e173915357dce021","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.98894561719259,"put_call_skew_pp":1.9612837156104481,"implied_move_pct":8.153077890197455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57c71535212a5449b566a88daa1611956ad060964bc77fcd819bb06e2d6cef55","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.248463860972237,"put_call_skew_pp":0.7935672706272374,"implied_move_pct":7.902725906005388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22cca97494179ebc5474c2114feac4775ec2163cd85a716b77135518e7cbdfb1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.64278213338757,"put_call_skew_pp":2.1079564182120034,"implied_move_pct":8.070560145691864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f370ef12829be6138f085a31f4d92f119c7759efb792b37be988530337be1ff9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.017439847701365,"put_call_skew_pp":0.18722948107230675,"implied_move_pct":7.766008481653042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b7ccb0ce9d59b86c7ed3e2e656dd0677a7733ff74ea665fbf924b67246448c9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":35.95252346583419,"put_call_skew_pp":0.3092712721683535,"implied_move_pct":6.7488471286441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cba4189431d112195e44169e5a8e736e2110eda0cd8ca51ddef83d3eb8ba6bca","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.70301646208401,"put_call_skew_pp":1.5317242637244108,"implied_move_pct":8.73609549329229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e153bc76bb428e94aa10b9935bec8c3ef6a5f3dbfc810a27dfce2a40ec6a1a0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":18.89333508178491,"put_call_skew_pp":3.077938661098573,"implied_move_pct":8.594286260127838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c51d14d7eba25062aecbc8986fda721fb63a5917756396044628eae23a676f3e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.19804694531392,"put_call_skew_pp":1.8686742085860395,"implied_move_pct":8.670963173449017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fef63d3763c319b840e124eaacb12c2a2328978f18f6b553ea586659b1dfc90","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":18.995802162949445,"put_call_skew_pp":0.9230769612865055,"implied_move_pct":8.471451200301868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66782072efa240328ade79d70053dba693626a0104e0f3ef32b781d78c6bf265","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":18.91258140540167,"put_call_skew_pp":0.047780091337930486,"implied_move_pct":8.325160504259006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dc75546a008b4a42ca16983c74599db04b2f159670ab4244e390bbdc8e361d9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":69.48975626954798,"put_call_skew_pp":20.68232418646108,"implied_move_pct":26.595669225882205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c219694fbe1e5333ab2befc69f7e2a75a8fa377ec7ed7ab64bd63ac97bb54de","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":19.525418561984733,"put_call_skew_pp":0.9541630029934014,"implied_move_pct":8.20597267658092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a80d87d6ecb4201b323ace6701a5d87b921238f2838e2d9c65d93ff0167f6fe2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":19.988623037161464,"put_call_skew_pp":-0.8301348319647337,"implied_move_pct":8.209724799486596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34d15fbe8c10a2438d5d491051483cf3cdb4aa543316c0a3cb54d0154e576bff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.481195833985634,"put_call_skew_pp":0.35695893738438755,"implied_move_pct":8.306943726238558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9a55ca7377a864578bf4328731fa21d127fd9ed06d47e92fdcce3d704d37af9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.523264894173007,"put_call_skew_pp":-1.0369595967076615,"implied_move_pct":8.195309334694215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9af20e2251979017fd9beea5ba821bbd0366078a722129787f9c703fc03a5b55","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":21.974228226044335,"put_call_skew_pp":-0.8014246758762864,"implied_move_pct":8.294697714021966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5b4425aeb573c917c17a307e403b4d70a280aa19750456834b7f5594ab96e64","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":21.2635240882938,"put_call_skew_pp":0.16247503080785286,"implied_move_pct":7.94468019352693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d3010d46bb30073eab053d30557e3ad9006b51fea2e91304fddc0f8d5fed32b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":22.706461882321328,"put_call_skew_pp":1.8512632226409904,"implied_move_pct":8.073691941324723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"959cceab9dad3dbc585ac77f72b3a72be55685f2e6e2a1013df061deece81732","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":23.10247689911055,"put_call_skew_pp":1.089345994306269,"implied_move_pct":7.934992233725465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c2ad068febbbc9e043145fdb60400e144edb26985e9017a26fccef24dd1f27d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":30.584543520859917,"put_call_skew_pp":-2.2345626328235912,"implied_move_pct":7.732347873909266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b15e033574e7abf2e90f4d057193a8d89bdd665a7f2334373111419a445d1e6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":35.35734103342606,"put_call_skew_pp":0.7150059112921809,"implied_move_pct":7.568984395487345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3cea5f2b2fcc2eb4b20b1e74fdb2e6782e2dbe1f911bdbd6bb981c64aa696a4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":18.76273219432427,"put_call_skew_pp":-0.21091606085660963,"implied_move_pct":10.239870495230882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"697580174a572164859572804e3b2b453b343f912618494fe71b79663f16aa73","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.40912192393485,"put_call_skew_pp":0.12010036430136317,"implied_move_pct":10.302877596714508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb8ba17bc4e8af74a82b817f6530de4be2c4dbf148bf062700f6bcfbf7c9b7b2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":18.971912431497486,"put_call_skew_pp":2.722569542796556,"implied_move_pct":10.110982389826873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36e1994d87165769adbd58f6f4e672a450ba5a61c48a351814d416d55918199d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.055518403606015,"put_call_skew_pp":-0.8966592978037609,"implied_move_pct":10.045573138920275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c161e629a134fc03c35e8eaa8791f65bb3e37adc67039660b155c7ea582294d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":19.088903114272906,"put_call_skew_pp":3.0101577891121565,"implied_move_pct":9.9771247136765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58f49d4acd5459825beedee8d82b246448baf4b858a477e5ded575bafc60a91a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":19.364730920365112,"put_call_skew_pp":1.4538328278931312,"implied_move_pct":10.069406319272034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea55c919489a075f0076443863e5103815a842fd23b856c99833ea4a53088f38","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.621275987803443,"put_call_skew_pp":0.5916274989690233,"implied_move_pct":9.965508462205845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08abdc203f245b2ebaf0bd3193158b31bbc9e56e4b4e37b4b06f948a2d20e65d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":19.86549890889654,"put_call_skew_pp":3.678935138140978,"implied_move_pct":9.982806148728534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91b87589f5feccae2e37602aced3144891df69b78c7b6fe0813d3ccbb06e9a0f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":23.324116302331944,"put_call_skew_pp":14.001114304479866,"implied_move_pct":12.226848878500542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8029551dfd1e885ed4c09ecaa5658c3e14982acb21611e3a3564db6b49c48530","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.12922607150325,"put_call_skew_pp":15.26842351766788,"implied_move_pct":12.05273782173457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"808cad5524e4ef07483b226b0c726f644ddc1dc4847e97481c896dea7f9c2f95","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":22.83987271526116,"put_call_skew_pp":13.117388775196197,"implied_move_pct":11.742831489891461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6d442ad1f6a126a530825ffdbdb5ad712f50494bfda5c9095ee0814747e99b0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}