{"schemaVersion":1,"symbol":"FRHC","days":90,"observations":[{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:50.562000+00:00","captured_at":"2026-10-22T04:49:48.556Z","last_trade_at":"2026-10-21T20:00:00.350966678Z","price":172.24,"iv_pct":44.371928689516686,"implied_move_pct":10.328426790067269,"put_call_skew_pp":17.566610184475746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"6cf1005f34bb7edaeb6c14bba8f7cc139e1dec168ba6ff067d7f0062664c614f"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-22T18:08:26.132000+00:00","captured_at":"2026-10-22T18:16:11.189Z","last_trade_at":"2026-10-22T18:14:08.750641218Z","price":170.095,"iv_pct":45.19727232355501,"implied_move_pct":10.52518586358566,"put_call_skew_pp":14.588905606698594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"0c2a58dc62f01bd8f7a00e65247088cd7999e38cb0621a2de7b484c82b22f8b3"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:38.499000+00:00","captured_at":"2026-10-23T01:56:35.656Z","last_trade_at":"2026-10-22T20:00:00.890894979Z","price":167.49,"iv_pct":45.19363348892808,"implied_move_pct":10.51749521404098,"put_call_skew_pp":17.377802330901947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"fb8577e7a9d7b035fa1b8dc08eca76d7ca1d4f728ffc6f09419ce7c1d31dbf0f"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-23T17:06:27.401000+00:00","captured_at":"2026-10-23T17:08:54.935Z","last_trade_at":"2026-10-23T17:08:26.498450664Z","price":172.255,"iv_pct":44.68914126071698,"implied_move_pct":10.199941782963949,"put_call_skew_pp":21.490977154392652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"0a831dc97aeedc3de435460be82c86b04b49e983f2c6882ff39aeec95b977ed4"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.533000+00:00","captured_at":"2026-10-24T04:46:00.699Z","last_trade_at":"2026-10-23T23:54:24.91327401Z","price":171.5,"iv_pct":45.89730990910733,"implied_move_pct":10.389022323029476,"put_call_skew_pp":22.226540857895998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"f706e66989637615111899cb6db1fe41db707bca9919528daa6ce237a243312e"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:27.714000+00:00","captured_at":"2026-10-26T23:58:43.216Z","last_trade_at":"2026-10-26T20:00:18.889931671Z","price":175,"iv_pct":44.23343573689281,"implied_move_pct":9.622839930890022,"put_call_skew_pp":19.6104799987005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"8a119dd13945cf1d21f90246362bca18fc71747b57da7ed17d70b9322e74b67e"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:59.744000+00:00","captured_at":"2026-10-27T23:01:54.163Z","last_trade_at":"2026-10-27T20:05:42.675995065Z","price":176.25,"iv_pct":44.03023246178631,"implied_move_pct":9.33798977710069,"put_call_skew_pp":11.976087847907579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"26eb12190125f487ff0ce862476807f75b8df601efbf468c1d55514bcfb5d524"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:21.592000+00:00","captured_at":"2026-10-28T20:04:20.040Z","last_trade_at":"2026-10-28T20:00:03.649648162Z","price":175.55,"iv_pct":42.89541690109565,"implied_move_pct":8.895039845581977,"put_call_skew_pp":8.237919062452553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"2c8bdcc3da50ad7c0ff1bc2caeb7759400d10e253bd6546ea5b4812b85d9799d"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.684000+00:00","captured_at":"2026-10-29T22:57:15.249Z","last_trade_at":"2026-10-29T20:00:02.003877801Z","price":183.67,"iv_pct":40.64918945932341,"implied_move_pct":8.135855882918742,"put_call_skew_pp":20.255850799753627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"1afaa507c841b0b5dd3c159f3584b195828cd2fd8a72ff79328b32d7c2139686"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:46.309000+00:00","captured_at":"2026-10-30T22:29:02.214Z","last_trade_at":"2026-10-30T20:00:01.949596806Z","price":187,"iv_pct":40.48450148442169,"implied_move_pct":8.017915508493854,"put_call_skew_pp":17.47254351514083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"9423d844f4fc6af896fa4d8704b9b1012ff3697aae0fe564c17a6e953413f1af"},{"symbol":"FRHC","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:39.211000+00:00","captured_at":"2026-11-04T00:41:42.050Z","last_trade_at":"2026-11-03T21:34:22.119020903Z","price":187,"iv_pct":44.67043248076091,"implied_move_pct":7.920347781595534,"put_call_skew_pp":14.989363474918498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FRHC","source_hash":"c83dda8ce52cb9f0a497fd8dbb3c9c48eb5da0a1a633c2bf504567b196d26502"}],"dailyIv":[{"symbol":"FRHC","date":"2026-08-06","iv_pct":53.38581852496452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.14396771452845,"put_iv_pct":63.102746411483245},{"expiry":"2026-09-18","call_iv_pct":49.158510911424905,"put_iv_pct":57.462126099706744},{"expiry":"2026-12-18","call_iv_pct":44.36572668112798,"put_iv_pct":57.544116022099445},{"expiry":"2027-03-19","call_iv_pct":42.47231155778894,"put_iv_pct":56.83704280155643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2961816b84458e3626364e092bab9b0eaebc534db95d39d147e7bdd52f2130c","captured_at":"2026-10-24T07:08:31.412331+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"24f5de44cfb3b664997d78c877ab11bca3d25cf5e4802803e4a7d4104559e6e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2eb282495fb654f717fca95292d0d33ad67a8558935e09b98635244ddd400b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b0884188a69a61817f86dc51a3940383bf3a04e5eb8e4505210806d595647f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d37d090964d9844615c42960964a669bfca3d959454ece7a7ac2210b450d10f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d156f56f1ac6d187a7bde63b49eb22562552391725b619efd44cd03b39d45b1"}]},{"symbol":"FRHC","date":"2026-08-07","iv_pct":51.09824324547702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.940446232626186,"put_iv_pct":61.71427668539325},{"expiry":"2026-09-18","call_iv_pct":45.10217391304348,"put_iv_pct":53.847997218358834},{"expiry":"2026-12-18","call_iv_pct":44.038023483365954,"put_iv_pct":55.21787012987013},{"expiry":"2027-03-19","call_iv_pct":43.659729729729726,"put_iv_pct":55.26542857142858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"577e4120338520689434c6d56a5dc3baad2c7880b15ceb0c835abb6a9185cbc7","captured_at":"2026-10-24T07:08:29.634690+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"b621825f9f543505efbac30a9c0b1cda5b3e3a7b9fad0434ce100561bdd90385"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2eb282495fb654f717fca95292d0d33ad67a8558935e09b98635244ddd400b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46b0884188a69a61817f86dc51a3940383bf3a04e5eb8e4505210806d595647f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d37d090964d9844615c42960964a669bfca3d959454ece7a7ac2210b450d10f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d156f56f1ac6d187a7bde63b49eb22562552391725b619efd44cd03b39d45b1"}]},{"symbol":"FRHC","date":"2026-08-10","iv_pct":51.9521385278681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.7074275862069,"put_iv_pct":63.97950331125828},{"expiry":"2026-09-18","call_iv_pct":45.288677966101694,"put_iv_pct":57.35525787965615},{"expiry":"2026-12-18","call_iv_pct":43.56991769547325,"put_iv_pct":57.09399463806971},{"expiry":"2027-03-19","call_iv_pct":41.27350785340314,"put_iv_pct":55.34882129277566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77e3d79bb501c95511690790b109f8a3420d2c24d1e20256c98dff43c322f604","captured_at":"2026-10-24T07:08:18.456152+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"963779692a9839753d8eeb6501c2d2b633eef74683361483d6d41be3935a581e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4101af4de5d1aa847888fb3acbaf14cad764e81160a8cb00560f5803b5ba416f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cef9c4fc09c5beea824ea1d75f80e7636410f1e7ba238d7f6ef697bf2a0745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a7a7d14053480d2edb75a862c5432a76bffc500bcccadc64fab44e3dc73503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb02661eb3201017e5034ad544fb4269b5eb2edd0548f92f5789a92309170a5d"}]},{"symbol":"FRHC","date":"2026-08-11","iv_pct":47.80648373903162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.05425066666667,"put_iv_pct":51.95429473684211},{"expiry":"2026-09-18","call_iv_pct":41.623087934560324,"put_iv_pct":52.8915625},{"expiry":"2026-12-18","call_iv_pct":41.69565557729941,"put_iv_pct":57.41798882681564},{"expiry":"2027-03-19","call_iv_pct":39.59321148825066,"put_iv_pct":55.22181818181817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"148d6eadc880fc0d1c5268ccc98b2e5b1a963af01ea449107e749557fe2516f9","captured_at":"2026-10-24T07:08:16.545141+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"9815a5f73a2d654b809a69dcd271851629470606cfdbcec865d336d7f3573282"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4101af4de5d1aa847888fb3acbaf14cad764e81160a8cb00560f5803b5ba416f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cef9c4fc09c5beea824ea1d75f80e7636410f1e7ba238d7f6ef697bf2a0745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a7a7d14053480d2edb75a862c5432a76bffc500bcccadc64fab44e3dc73503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb02661eb3201017e5034ad544fb4269b5eb2edd0548f92f5789a92309170a5d"}]},{"symbol":"FRHC","date":"2026-08-12","iv_pct":46.531790093120044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.713668555240794,"put_iv_pct":48.46765325077399},{"expiry":"2026-09-18","call_iv_pct":42.08220858895705,"put_iv_pct":53.14419896640826},{"expiry":"2026-12-18","call_iv_pct":41.04711281070746,"put_iv_pct":54.76924050632911},{"expiry":"2027-03-19","call_iv_pct":37.80042394014963,"put_iv_pct":54.22981412639405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe3b0e67ca174b620151c65cfe4458e288948d82295e84f4b91353f46c0e1302","captured_at":"2026-10-24T07:08:14.619091+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"3b6d085388e09eb509150f511b2dfd91cd95e9b18feebd2ac1818d3dbbb3af0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4101af4de5d1aa847888fb3acbaf14cad764e81160a8cb00560f5803b5ba416f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cef9c4fc09c5beea824ea1d75f80e7636410f1e7ba238d7f6ef697bf2a0745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a7a7d14053480d2edb75a862c5432a76bffc500bcccadc64fab44e3dc73503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb02661eb3201017e5034ad544fb4269b5eb2edd0548f92f5789a92309170a5d"}]},{"symbol":"FRHC","date":"2026-08-13","iv_pct":49.286592566547526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.963003472222226,"put_iv_pct":55.13520426287744},{"expiry":"2026-09-18","call_iv_pct":44.67059251559252,"put_iv_pct":53.3948635235732},{"expiry":"2026-12-18","call_iv_pct":41.61596685082873,"put_iv_pct":54.48461916461916},{"expiry":"2027-03-19","call_iv_pct":39.55370813397129,"put_iv_pct":54.47478260869566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32007c127c80aca26ca0999d8d7fe9c3676dcad13facfb4621d8b466fd3eccd1","captured_at":"2026-10-24T07:08:13.017356+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"dc3c21d5a4d556cddf3ad2f2d4a8aff94da6fb1a2dbacc8e662d691a30331858"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4101af4de5d1aa847888fb3acbaf14cad764e81160a8cb00560f5803b5ba416f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cef9c4fc09c5beea824ea1d75f80e7636410f1e7ba238d7f6ef697bf2a0745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a7a7d14053480d2edb75a862c5432a76bffc500bcccadc64fab44e3dc73503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb02661eb3201017e5034ad544fb4269b5eb2edd0548f92f5789a92309170a5d"}]},{"symbol":"FRHC","date":"2026-08-14","iv_pct":44.64503649118517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.19451612903226,"put_iv_pct":42.933230192217536},{"expiry":"2026-09-18","call_iv_pct":40.33926267281106,"put_iv_pct":48.3862015503876},{"expiry":"2026-12-18","call_iv_pct":40.51602272727273,"put_iv_pct":52.32582089552239},{"expiry":"2027-03-19","call_iv_pct":38.617999999999995,"put_iv_pct":52.84723776223777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"075b4adbdfe280e6252ad1cdf4550ff2de4b3fb336ca927e3b4df8cccc3ea9b7","captured_at":"2026-10-24T07:08:11.132171+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"2cf3905f9e7f4e1b9d8fd282be5f6648f8c8119ebc0d7c352be53715fc0b935d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4101af4de5d1aa847888fb3acbaf14cad764e81160a8cb00560f5803b5ba416f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cef9c4fc09c5beea824ea1d75f80e7636410f1e7ba238d7f6ef697bf2a0745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a7a7d14053480d2edb75a862c5432a76bffc500bcccadc64fab44e3dc73503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb02661eb3201017e5034ad544fb4269b5eb2edd0548f92f5789a92309170a5d"}]},{"symbol":"FRHC","date":"2026-08-17","iv_pct":45.510249265762056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.52597572815534,"put_iv_pct":46.907450980392156},{"expiry":"2026-09-18","call_iv_pct":40.238644067796606,"put_iv_pct":47.79053705692803},{"expiry":"2026-12-18","call_iv_pct":40.100389610389605,"put_iv_pct":53.61624401913876},{"expiry":"2027-03-19","call_iv_pct":38.48042183622829,"put_iv_pct":54.42233082706767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7610fdc3de3efc0e4dceb62eee4be5cc10b10e7aeaac48667772701d9d98c7d","captured_at":"2026-10-24T07:08:00.645041+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"f78fe26da50fa8f846bfaa82b0eac01b4cd90b1c0f8d544d0d72746855afff17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9c490181afcb05ba60d70d3a00a8bbee1c92dddcd049da304a50a09187dfd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ccf01a9a84c96fb1e0182142fe2178dcdcd635b120c7315980acb3e5c2e360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f3872449c792c5151bcc2f219ad0223215143c59a2d0ffcb7d9b396402e1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d6fb4b4122eb7743a72f94bdf9d1a8ad859eb74c44a8ea3b6f8b92bbc03203"}]},{"symbol":"FRHC","date":"2026-08-18","iv_pct":44.42859353554201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.96858922682301,"put_iv_pct":52.201361461505},{"expiry":"2026-09-18","call_iv_pct":36.206058394160586,"put_iv_pct":47.63060200668896},{"expiry":"2026-12-18","call_iv_pct":39.61053742802303,"put_iv_pct":53.35042780748663},{"expiry":"2027-03-19","call_iv_pct":37.652945544554456,"put_iv_pct":53.80822641509434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96e119c1b2e79a2dca3702cbcbbba29d8463a44c2c1680ecf971037a186e9ec6","captured_at":"2026-10-24T07:07:58.495106+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"17896d3801acb9cde8b371f2740a954876b092c249b166a0a5c9c4403d3b5dc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9c490181afcb05ba60d70d3a00a8bbee1c92dddcd049da304a50a09187dfd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ccf01a9a84c96fb1e0182142fe2178dcdcd635b120c7315980acb3e5c2e360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f3872449c792c5151bcc2f219ad0223215143c59a2d0ffcb7d9b396402e1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d6fb4b4122eb7743a72f94bdf9d1a8ad859eb74c44a8ea3b6f8b92bbc03203"}]},{"symbol":"FRHC","date":"2026-08-19","iv_pct":43.514358883759826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.82786242806249,"put_iv_pct":47.184888888888885},{"expiry":"2026-09-18","call_iv_pct":38.895183946488295,"put_iv_pct":46.630971615720526},{"expiry":"2026-12-18","call_iv_pct":38.24253787878787,"put_iv_pct":51.44678048780488},{"expiry":"2027-03-19","call_iv_pct":36.109813084112155,"put_iv_pct":51.77683274021352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8f662d62d6939b5395cccfc28b6b5492c35900f13a7c1ff60cd22ad22d18ec1","captured_at":"2026-10-24T07:07:56.635364+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"187978f16b8fc2e86a2b3d95c03a8712fdf785dbcac19a06c3a89b642c8f69a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9c490181afcb05ba60d70d3a00a8bbee1c92dddcd049da304a50a09187dfd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ccf01a9a84c96fb1e0182142fe2178dcdcd635b120c7315980acb3e5c2e360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f3872449c792c5151bcc2f219ad0223215143c59a2d0ffcb7d9b396402e1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d6fb4b4122eb7743a72f94bdf9d1a8ad859eb74c44a8ea3b6f8b92bbc03203"}]},{"symbol":"FRHC","date":"2026-08-20","iv_pct":51.62276647747241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.48108795669823,"put_iv_pct":78.30951638065523},{"expiry":"2026-09-18","call_iv_pct":41.19241706161137,"put_iv_pct":50.738905882352945},{"expiry":"2026-10-16","call_iv_pct":38.424225,"put_iv_pct":48.900368},{"expiry":"2026-12-18","call_iv_pct":37.808461538461536,"put_iv_pct":51.12715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f933160ca64e15896fad4a31ab04289017f751648385e63c0a4107762a04a747","captured_at":"2026-10-24T07:07:54.532099+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"051c03e990ea55ead63e0e39819039b0a88f700d00c76497be027d32e2220856"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9c490181afcb05ba60d70d3a00a8bbee1c92dddcd049da304a50a09187dfd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ccf01a9a84c96fb1e0182142fe2178dcdcd635b120c7315980acb3e5c2e360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1671bcfc2c6a89f731148e728a4aac34bce1c2828ec3a7534ebc64d9b45322b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f3872449c792c5151bcc2f219ad0223215143c59a2d0ffcb7d9b396402e1a9"}]},{"symbol":"FRHC","date":"2026-08-21","iv_pct":43.204390033771105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.73253381424707,"put_iv_pct":48.518450867052024},{"expiry":"2026-10-16","call_iv_pct":36.63199757869249,"put_iv_pct":47.62635930047695},{"expiry":"2026-12-18","call_iv_pct":36.60112474437628,"put_iv_pct":50.92516883116883},{"expiry":"2027-03-19","call_iv_pct":35.790913705583755,"put_iv_pct":51.808571428571426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67c8ea9bade4dc50e46e251f98f0193b1604473e4a6f1633ef8f928434871940","captured_at":"2026-10-24T07:07:51.451944+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"6a86cefef1d921a3750ccf512d217e5b3cce9e2581b4034df6f53ab625601163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ccf01a9a84c96fb1e0182142fe2178dcdcd635b120c7315980acb3e5c2e360"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1671bcfc2c6a89f731148e728a4aac34bce1c2828ec3a7534ebc64d9b45322b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f3872449c792c5151bcc2f219ad0223215143c59a2d0ffcb7d9b396402e1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d6fb4b4122eb7743a72f94bdf9d1a8ad859eb74c44a8ea3b6f8b92bbc03203"}]},{"symbol":"FRHC","date":"2026-08-24","iv_pct":45.20999462727765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.89856666666667,"put_iv_pct":47.047837051406404},{"expiry":"2026-10-16","call_iv_pct":41.677099236641226,"put_iv_pct":50.375700636942675},{"expiry":"2026-12-18","call_iv_pct":40.479129662522205,"put_iv_pct":53.051569148936174},{"expiry":"2027-03-19","call_iv_pct":36.18687943262412,"put_iv_pct":52.96317518248175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"943913eb9df5b85d7e88fb22d542db017b8080a879f136d0e41c078f535711e2","captured_at":"2026-10-24T07:07:39.844492+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8a7979a48b8655dd7c343722f304e0d70e7269492f6c950fef3cd736f46b1134"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e55bd888b14957a9b8082dd7fa5c862c99a8da1239f5cccfcd777d09f6b8ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d7a2ddc0a37210c61076384f8a9da4e3422b944864dd986f1a2d39fcc9395b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2210b9123a89d715b18479f5facc456f16af18d5a1b7caa1c443d990eab7a778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378cf006f809700d235634cd0fbe675546cd5e2d5947e76b69fcfd4e6ccec405"}]},{"symbol":"FRHC","date":"2026-08-25","iv_pct":42.000760249945245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.15259807549963,"put_iv_pct":45.51007976071785},{"expiry":"2026-10-16","call_iv_pct":35.6776376146789,"put_iv_pct":48.82160572337043},{"expiry":"2026-12-18","call_iv_pct":35.708168761220826,"put_iv_pct":50.891949999999994},{"expiry":"2027-03-19","call_iv_pct":34.030850574712645,"put_iv_pct":51.21319148936171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e392daa0e9be964b630501636c36ecec10d9ed6a9fbbb4889058f5b7fbe12521","captured_at":"2026-10-24T07:07:37.618161+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"0ab71c7699053caf5efb54e53cbe5decd1bec8b00f1f3c67f7945d5b8784c952"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e55bd888b14957a9b8082dd7fa5c862c99a8da1239f5cccfcd777d09f6b8ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d7a2ddc0a37210c61076384f8a9da4e3422b944864dd986f1a2d39fcc9395b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2210b9123a89d715b18479f5facc456f16af18d5a1b7caa1c443d990eab7a778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378cf006f809700d235634cd0fbe675546cd5e2d5947e76b69fcfd4e6ccec405"}]},{"symbol":"FRHC","date":"2026-08-26","iv_pct":40.5381064425032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.2037037037037,"put_iv_pct":45.724840954274356},{"expiry":"2026-10-16","call_iv_pct":33.19422907488987,"put_iv_pct":46.75096385542169},{"expiry":"2026-12-18","call_iv_pct":34.63123102866779,"put_iv_pct":50.105186104218355},{"expiry":"2027-03-19","call_iv_pct":31.72746835443038,"put_iv_pct":49.96722846441948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be2e49d793fe1cbea2ebeff51d1d706159de3d072ce86f8ce42a0f25cab80d99","captured_at":"2026-10-24T07:07:35.768152+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"6caf82dcb32c8987df03d8fb517499352bfc4060badbc2efd2173d98ed8eb9bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e55bd888b14957a9b8082dd7fa5c862c99a8da1239f5cccfcd777d09f6b8ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d7a2ddc0a37210c61076384f8a9da4e3422b944864dd986f1a2d39fcc9395b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2210b9123a89d715b18479f5facc456f16af18d5a1b7caa1c443d990eab7a778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378cf006f809700d235634cd0fbe675546cd5e2d5947e76b69fcfd4e6ccec405"}]},{"symbol":"FRHC","date":"2026-08-27","iv_pct":39.70877123997625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.708179945054944,"put_iv_pct":43.0394813466788},{"expiry":"2026-10-16","call_iv_pct":34.117891770011276,"put_iv_pct":45.02519368723099},{"expiry":"2026-12-18","call_iv_pct":32.682173913043485,"put_iv_pct":48.727657004830924},{"expiry":"2027-03-19","call_iv_pct":31.3634243697479,"put_iv_pct":50.006167883211674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73147e4750dc3da40fa107096107f6fe74cb95259ed435435ce1da27f04bd29d","captured_at":"2026-10-24T07:07:34.022940+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"cb562a8310f29d4f60a7175edfd4dc4646f1fe544ad37ae17840cccdb9a2fa75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e55bd888b14957a9b8082dd7fa5c862c99a8da1239f5cccfcd777d09f6b8ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d7a2ddc0a37210c61076384f8a9da4e3422b944864dd986f1a2d39fcc9395b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2210b9123a89d715b18479f5facc456f16af18d5a1b7caa1c443d990eab7a778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378cf006f809700d235634cd0fbe675546cd5e2d5947e76b69fcfd4e6ccec405"}]},{"symbol":"FRHC","date":"2026-08-28","iv_pct":38.35730811609145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.767770534550195,"put_iv_pct":43.049945054945056},{"expiry":"2026-10-16","call_iv_pct":30.819678675754623,"put_iv_pct":42.12692307692307},{"expiry":"2026-12-18","call_iv_pct":31.44381619937695,"put_iv_pct":47.88205},{"expiry":"2027-03-19","call_iv_pct":28.983134328358208,"put_iv_pct":48.78514705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d760b5e4d3c763d635e9b8e5ae63f5877723f91a2203ad47f7ab0e891a86dd0c","captured_at":"2026-10-24T07:07:16.621065+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"69362dde320053411d75a82e3b8095ad2fb810cadcadf825de5b60363e6ce5f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e55bd888b14957a9b8082dd7fa5c862c99a8da1239f5cccfcd777d09f6b8ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d7a2ddc0a37210c61076384f8a9da4e3422b944864dd986f1a2d39fcc9395b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2210b9123a89d715b18479f5facc456f16af18d5a1b7caa1c443d990eab7a778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378cf006f809700d235634cd0fbe675546cd5e2d5947e76b69fcfd4e6ccec405"}]},{"symbol":"FRHC","date":"2026-08-31","iv_pct":40.08840033451842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.635269230769225,"put_iv_pct":47.47353965183752},{"expiry":"2026-10-16","call_iv_pct":31.134048076923076,"put_iv_pct":45.920028943560055},{"expiry":"2026-12-18","call_iv_pct":32.03836990595611,"put_iv_pct":49.89685138539043},{"expiry":"2027-03-19","call_iv_pct":30.137714884696017,"put_iv_pct":50.47138059701493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29b65c908e03efa1d8352a682cef15d83bbb7eb8ef5dee2f6bb608b47ca06972","captured_at":"2026-10-24T07:07:04.176575+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3df27559006a059e8cab12b463dccc59bc8cc0703df20cd2011e5bd96dfc2b71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6684e9409eef2566e797f2a99725435a17716f9d412ad505c4fec3959c339843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ead715cb0b317380bf5d127f9eea4bb17470248f7151bef8492d7627985d30c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd52196e49c65ff042b2c375456998cd674c1342ce2db6eebca0ef577fe9f696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72ac09b5650e424a44f0a98fd62eb1c3b7d3464e6d49655ae42f3daaaa23b02c"}]},{"symbol":"FRHC","date":"2026-09-01","iv_pct":39.84806999320388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.12884172225591,"put_iv_pct":46.10253043478261},{"expiry":"2026-10-16","call_iv_pct":31.80732558139535,"put_iv_pct":46.671070889894416},{"expiry":"2026-12-18","call_iv_pct":32.78248407643312,"put_iv_pct":48.871450381679395},{"expiry":"2027-03-19","call_iv_pct":30.59302469135802,"put_iv_pct":49.82783216783217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fd3a42d940891ff51cd8256e9db8c39aa95304dd364d7c7cef80d104354ab5a","captured_at":"2026-10-24T07:06:58.635871+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"aab91f59904b53f3046ea580716794911abfba5a05e83c5caf0438bcf40ef710"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21352f7eab2cd746c04c42dc216dd5042d15a7047119102991c1f82aeac971c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad7642a3d6394c0c199b2c5a26e4359af69583ab6983ffeb0126d071262637d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148ce84d3f00d5609fc94308a72f63209cb9bd6451f1f4c1422ae8d92f28c644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0137a6420e07758684c92c459890bb3bc94be1748bda9c011d18dca54f0f3"}]},{"symbol":"FRHC","date":"2026-09-02","iv_pct":39.549319606285756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.11110903426792,"put_iv_pct":43.722},{"expiry":"2026-10-16","call_iv_pct":32.63677254098361,"put_iv_pct":45.51206703910615},{"expiry":"2026-12-18","call_iv_pct":32.92513097072419,"put_iv_pct":48.57473684210526},{"expiry":"2027-03-19","call_iv_pct":30.39621212121212,"put_iv_pct":49.516528301886794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"882710748e4e31ed34ec776c43aa0b9c99b4a584edc90e6d808d2527846eb141","captured_at":"2026-10-24T07:06:56.819087+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"179931d846b8bdb62deece751749e04f2f322c767cb79cfc583ba99cca01d07e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21352f7eab2cd746c04c42dc216dd5042d15a7047119102991c1f82aeac971c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad7642a3d6394c0c199b2c5a26e4359af69583ab6983ffeb0126d071262637d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148ce84d3f00d5609fc94308a72f63209cb9bd6451f1f4c1422ae8d92f28c644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0137a6420e07758684c92c459890bb3bc94be1748bda9c011d18dca54f0f3"}]},{"symbol":"FRHC","date":"2026-09-03","iv_pct":40.872024074436894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.1413079667063,"put_iv_pct":47.194930448222564},{"expiry":"2026-10-16","call_iv_pct":33.38549753694581,"put_iv_pct":45.40793281653747},{"expiry":"2026-12-18","call_iv_pct":33.66967592592592,"put_iv_pct":50.666101265822796},{"expiry":"2027-03-19","call_iv_pct":30.983064516129033,"put_iv_pct":50.527682119205295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"734a2cdaa66d423bdd058a717c74bf73570ec376855347dd0d4f0decff7300c6","captured_at":"2026-10-24T07:06:55.219405+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"19578f1af571efec43d5af44c77f7103a01b4e90ee25130b0761900c2bade671"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21352f7eab2cd746c04c42dc216dd5042d15a7047119102991c1f82aeac971c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad7642a3d6394c0c199b2c5a26e4359af69583ab6983ffeb0126d071262637d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148ce84d3f00d5609fc94308a72f63209cb9bd6451f1f4c1422ae8d92f28c644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0137a6420e07758684c92c459890bb3bc94be1748bda9c011d18dca54f0f3"}]},{"symbol":"FRHC","date":"2026-09-04","iv_pct":40.01715111708462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.86561057962859,"put_iv_pct":44.071269146608316},{"expiry":"2026-10-16","call_iv_pct":32.172902902902905,"put_iv_pct":42.8968765743073},{"expiry":"2026-12-18","call_iv_pct":34.69219242902208,"put_iv_pct":50.365804195804195},{"expiry":"2027-03-19","call_iv_pct":31.611590909090907,"put_iv_pct":50.46096219931271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3a96c40cfc55ea8d3f52003f2d0bd99b04c1154ed5019f1a92aa07fe1ee43dc","captured_at":"2026-10-24T07:06:53.459663+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"20a987975d0eb3a81b3b727a5ee2d81af2d0dcf2f0fd0ca2179c30daceec1de7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21352f7eab2cd746c04c42dc216dd5042d15a7047119102991c1f82aeac971c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad7642a3d6394c0c199b2c5a26e4359af69583ab6983ffeb0126d071262637d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148ce84d3f00d5609fc94308a72f63209cb9bd6451f1f4c1422ae8d92f28c644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e0137a6420e07758684c92c459890bb3bc94be1748bda9c011d18dca54f0f3"}]},{"symbol":"FRHC","date":"2026-09-08","iv_pct":41.27054467935402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.357015070491,"put_iv_pct":43.55213341000575},{"expiry":"2026-10-16","call_iv_pct":35.12003727865797,"put_iv_pct":45.60890229191797},{"expiry":"2026-12-18","call_iv_pct":35.94687898089172,"put_iv_pct":50.43},{"expiry":"2027-03-19","call_iv_pct":32.47473053892215,"put_iv_pct":50.67465986394557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8178cfb9e2fb3a6b6838795cdd3905cd5dbddcaffe509865aae516614645568b","captured_at":"2026-10-24T07:06:43.708383+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"298ceb9578b3cdcac2c0b510189cda32c629c8c48344cd9987820a3b3ccd8375"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74367c8cea49a1d65b33975ee5588d912f65ae29d4c776b2d9b563a5e7cacd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d54c6224fd0f2a8407dc1bfd6eee42ab8a576da40557e562f693fc7184c9418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e9613bd395c6255fcb4c51516cf8891a1ffbd2ad98c545623d0ec942aac90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde595cae8cc740dcfa245e82904c14466532c60042df7debb408f701df700a0"}]},{"symbol":"FRHC","date":"2026-09-09","iv_pct":41.81770917404451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.6225,"put_iv_pct":42.946562847608455},{"expiry":"2026-10-16","call_iv_pct":35.709527340129746,"put_iv_pct":44.23184544405998},{"expiry":"2026-12-18","call_iv_pct":35.71635350318472,"put_iv_pct":50.2255033557047},{"expiry":"2027-03-19","call_iv_pct":33.05688888888889,"put_iv_pct":51.03249201277955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94666a9646be20f609c4f00468365680da3a72533d50f1cfd40dc2350509f0b1","captured_at":"2026-10-24T07:06:41.812468+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"eb445de939ec3f5fe00663fee17ecb91bed840d6bc5b6d809452af94c10240d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74367c8cea49a1d65b33975ee5588d912f65ae29d4c776b2d9b563a5e7cacd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d54c6224fd0f2a8407dc1bfd6eee42ab8a576da40557e562f693fc7184c9418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e9613bd395c6255fcb4c51516cf8891a1ffbd2ad98c545623d0ec942aac90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde595cae8cc740dcfa245e82904c14466532c60042df7debb408f701df700a0"}]},{"symbol":"FRHC","date":"2026-09-10","iv_pct":41.13057108560369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.18062146892655,"put_iv_pct":43.15569969356486},{"expiry":"2026-10-16","call_iv_pct":33.435806451612905,"put_iv_pct":45.082680798004986},{"expiry":"2026-12-18","call_iv_pct":35.845337519623236,"put_iv_pct":50.30725352112676},{"expiry":"2027-03-19","call_iv_pct":32.53379174852652,"put_iv_pct":50.503377483443714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d10d31d9e849a657952e2d10dcc5ee46e1da97deb14bb2ff477ad3afa860bb9f","captured_at":"2026-10-24T07:06:40.136407+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"74ce68c136d53a674c0051ef450217c143fa5d6d6581db544ffb43fd1226a813"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74367c8cea49a1d65b33975ee5588d912f65ae29d4c776b2d9b563a5e7cacd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d54c6224fd0f2a8407dc1bfd6eee42ab8a576da40557e562f693fc7184c9418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e9613bd395c6255fcb4c51516cf8891a1ffbd2ad98c545623d0ec942aac90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde595cae8cc740dcfa245e82904c14466532c60042df7debb408f701df700a0"}]},{"symbol":"FRHC","date":"2026-09-11","iv_pct":38.97625778888429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.422269536733744,"put_iv_pct":35.95039435248296},{"expiry":"2026-10-16","call_iv_pct":31.237614213197972,"put_iv_pct":44.22031839622642},{"expiry":"2026-12-18","call_iv_pct":34.403383458646616,"put_iv_pct":49.64408775981524},{"expiry":"2027-03-19","call_iv_pct":32.02533864541833,"put_iv_pct":49.90665594855305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f6e6510bb944886546a845397c0962cb944fdb0a6711b0901c7a1b0089502d2","captured_at":"2026-10-24T07:06:38.518788+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"afd6ac5b71cb33bbb4a0f3232c034892a54fcb0b762523953a0bf445936e22fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74367c8cea49a1d65b33975ee5588d912f65ae29d4c776b2d9b563a5e7cacd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d54c6224fd0f2a8407dc1bfd6eee42ab8a576da40557e562f693fc7184c9418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e9613bd395c6255fcb4c51516cf8891a1ffbd2ad98c545623d0ec942aac90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde595cae8cc740dcfa245e82904c14466532c60042df7debb408f701df700a0"}]},{"symbol":"FRHC","date":"2026-09-14","iv_pct":39.49880898879838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.454837559429475,"put_iv_pct":44.795539305301645},{"expiry":"2026-10-16","call_iv_pct":32.36480690221857,"put_iv_pct":43.9028664495114},{"expiry":"2026-12-18","call_iv_pct":33.7744557329463,"put_iv_pct":49.47917808219178},{"expiry":"2027-03-19","call_iv_pct":31.297954545454548,"put_iv_pct":49.920833333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bc98e5165a01162419fb670e0724f5d6a507af8b68d83a6a1431343746b9ee1","captured_at":"2026-10-24T07:06:36.753451+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0ba9bae5f6579f13a1b59598c0454cd3fb77781a79666471b304b6348c70fd13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74367c8cea49a1d65b33975ee5588d912f65ae29d4c776b2d9b563a5e7cacd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d54c6224fd0f2a8407dc1bfd6eee42ab8a576da40557e562f693fc7184c9418"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e9613bd395c6255fcb4c51516cf8891a1ffbd2ad98c545623d0ec942aac90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde595cae8cc740dcfa245e82904c14466532c60042df7debb408f701df700a0"}]},{"symbol":"FRHC","date":"2026-09-15","iv_pct":43.31366707746347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.725533980582526,"put_iv_pct":54.70222673709875},{"expiry":"2026-10-16","call_iv_pct":34.28903893951947,"put_iv_pct":45.11588614393126},{"expiry":"2026-12-18","call_iv_pct":34.14360912981455,"put_iv_pct":49.01926315789474},{"expiry":"2027-03-19","call_iv_pct":31.31960377358491,"put_iv_pct":50.19417475728155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae92b6a1e84541909dae6c68c7d45cbd552bb5fa4708a2093477c329411d85fd","captured_at":"2026-10-24T07:06:25.020103+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5b15cbf908548bf962f9c9d11d681b270fa2229a471c6a2c9a8f24659572d632"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e50e8c188ee557c0b71bc96ef4321f47618177f6c58f7eca619339f3d6926e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8a612c98a036ef9203c28cc7dff141d0c097d890a1c1e78cc0e31f99d1fd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1bab0042403beee20a3f829a90672f57360354c1f48f42c6481f78cbbd6cb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fac4d96f362c3952714bf80bb5c63ce0bf506366b300409be051c052dea86a0"}]},{"symbol":"FRHC","date":"2026-09-16","iv_pct":42.7795000420281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.533060019678594,"put_iv_pct":53.91292775665399},{"expiry":"2026-10-16","call_iv_pct":32.371695331695335,"put_iv_pct":44.20095334685599},{"expiry":"2026-12-18","call_iv_pct":31.666216560509557,"put_iv_pct":47.30562363238512},{"expiry":"2027-03-19","call_iv_pct":30.555646387832702,"put_iv_pct":48.689877300613496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22b1a6c8555b099d0af1a65c71ba5f10458388318796ceb53eb4f18771dfa490","captured_at":"2026-10-24T07:06:23.120740+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"80fd8fe3b29d6c9d834adde8ab8b9874656a00ec1b1670f873734b305ce269f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e50e8c188ee557c0b71bc96ef4321f47618177f6c58f7eca619339f3d6926e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8a612c98a036ef9203c28cc7dff141d0c097d890a1c1e78cc0e31f99d1fd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1bab0042403beee20a3f829a90672f57360354c1f48f42c6481f78cbbd6cb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fac4d96f362c3952714bf80bb5c63ce0bf506366b300409be051c052dea86a0"}]},{"symbol":"FRHC","date":"2026-09-17","iv_pct":42.52151890921684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.4190171990172,"put_iv_pct":49.58139798488666},{"expiry":"2026-10-16","call_iv_pct":30.295216095380027,"put_iv_pct":41.11921450151058},{"expiry":"2026-11-20","call_iv_pct":33.50748466257669,"put_iv_pct":46.54003278688524},{"expiry":"2026-12-18","call_iv_pct":32.104850543478264,"put_iv_pct":45.604937500000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbee0470dafa5c95a982594323b9d98973e2032c7f8858333d2d19ad03b52f30","captured_at":"2026-10-24T07:06:21.300868+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"e1d2d36ceb9b5eb05563e45d032aa2dc97b855c3e4fa75a07f1eb68b0f8b93d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6e50e8c188ee557c0b71bc96ef4321f47618177f6c58f7eca619339f3d6926e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8a612c98a036ef9203c28cc7dff141d0c097d890a1c1e78cc0e31f99d1fd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a000142119973f067253bb58ee83c5abffc3ee68ac2d62d52324491c3b2d8f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1bab0042403beee20a3f829a90672f57360354c1f48f42c6481f78cbbd6cb1a"}]},{"symbol":"FRHC","date":"2026-09-18","iv_pct":37.77278486558418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.739634055265125,"put_iv_pct":41.45418467583497},{"expiry":"2026-11-20","call_iv_pct":31.168964013086153,"put_iv_pct":46.4687012987013},{"expiry":"2026-12-18","call_iv_pct":30.37823907455013,"put_iv_pct":46.57141987829615},{"expiry":"2027-03-19","call_iv_pct":28.274805653710246,"put_iv_pct":48.12633027522936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6725f8ef8dd312f26eead93175b57854d30444d976b8d0d45a45e279ad920b06","captured_at":"2026-10-24T07:06:17.286691+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9f1a3406b6ad0c083643345d9e759de46fc6a543f3e315d70cbc3a2167c714fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8a612c98a036ef9203c28cc7dff141d0c097d890a1c1e78cc0e31f99d1fd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a000142119973f067253bb58ee83c5abffc3ee68ac2d62d52324491c3b2d8f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1bab0042403beee20a3f829a90672f57360354c1f48f42c6481f78cbbd6cb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fac4d96f362c3952714bf80bb5c63ce0bf506366b300409be051c052dea86a0"}]},{"symbol":"FRHC","date":"2026-09-21","iv_pct":35.83095857748937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.677913862718707,"put_iv_pct":37.88416588124411},{"expiry":"2026-11-20","call_iv_pct":29.513882978723398,"put_iv_pct":43.53378466557912},{"expiry":"2026-12-18","call_iv_pct":29.425283505154642,"put_iv_pct":45.052285714285716},{"expiry":"2027-03-19","call_iv_pct":27.21597292724196,"put_iv_pct":46.34437908496732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a036dad87978edd3cef142c509a735204ef21e40c464907da7c6f94d6e11d02","captured_at":"2026-10-24T07:06:15.236175+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"2de2ff8568298f9989bcf0ef0e70d3bc1e62bddab0da2f9abe880e99168b7ec2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8a612c98a036ef9203c28cc7dff141d0c097d890a1c1e78cc0e31f99d1fd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a000142119973f067253bb58ee83c5abffc3ee68ac2d62d52324491c3b2d8f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1bab0042403beee20a3f829a90672f57360354c1f48f42c6481f78cbbd6cb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fac4d96f362c3952714bf80bb5c63ce0bf506366b300409be051c052dea86a0"}]},{"symbol":"FRHC","date":"2026-09-22","iv_pct":37.692087059549486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.525861571737565,"put_iv_pct":41.18003646308113},{"expiry":"2026-11-20","call_iv_pct":32.44428734321551,"put_iv_pct":45.65638613861386},{"expiry":"2026-12-18","call_iv_pct":30.534057971014494,"put_iv_pct":45.17886679920477},{"expiry":"2027-03-19","call_iv_pct":27.674603174603174,"put_iv_pct":46.342597014925374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"642a449dd7674bc5120a6bd3a6fce9e0dc5eb873f76291a50ad7dcca71c1c924","captured_at":"2026-10-24T07:06:06.967282+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"73561b75b495ca5aa8c0403d9a74b416d4e43a83ca4cacc6b3ae926679217b99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd4c8d38198f715d2032e6c6d78008269d14fb8ab1bdd2eac822bb4abd588aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73d722a42f48dd63fae3840e465fac8bd8ed3395312c931594b558274e5b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e9365976093ddf93ca329ce6a6bc24c25ee9c010297958046c500a7999a9910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baed505e0e06be8c85abe26580980b4aa712df02ad0a165fd5b994f09554700e"}]},{"symbol":"FRHC","date":"2026-09-23","iv_pct":37.3348878170659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.56886716115981,"put_iv_pct":40.78073236889693},{"expiry":"2026-11-20","call_iv_pct":32.167134268537076,"put_iv_pct":45.38064935064935},{"expiry":"2026-12-18","call_iv_pct":30.948618421052632,"put_iv_pct":45.06548076923077},{"expiry":"2027-03-19","call_iv_pct":27.896230366492148,"put_iv_pct":46.87138983050848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f45afeca5aefb2e469ebdbb93b0281c293329697fb5a568c31b813ef9cd7ca43","captured_at":"2026-10-24T07:06:05.412072+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"9336abad2f5a697195f191b662e8682bb43ef448a44bfaba7171accf499e4369"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd4c8d38198f715d2032e6c6d78008269d14fb8ab1bdd2eac822bb4abd588aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73d722a42f48dd63fae3840e465fac8bd8ed3395312c931594b558274e5b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e9365976093ddf93ca329ce6a6bc24c25ee9c010297958046c500a7999a9910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baed505e0e06be8c85abe26580980b4aa712df02ad0a165fd5b994f09554700e"}]},{"symbol":"FRHC","date":"2026-09-24","iv_pct":36.919730348671294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.08440717177559,"put_iv_pct":40.739780701754384},{"expiry":"2026-11-20","call_iv_pct":31.092733260153675,"put_iv_pct":46.19794520547945},{"expiry":"2026-12-18","call_iv_pct":29.705404040404037,"put_iv_pct":46.62715789473684},{"expiry":"2027-03-19","call_iv_pct":27.508388791593696,"put_iv_pct":47.40202572347267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fa36f02848bd7fc7b27d9ee54ebf7956d0b2ca644db438c491fa52573aa81c0","captured_at":"2026-10-24T07:06:03.470882+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"79de3eecfc1978a23a63fd31eb1b6113310c0eaec68a3ffb5c29cc397d359d5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd4c8d38198f715d2032e6c6d78008269d14fb8ab1bdd2eac822bb4abd588aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73d722a42f48dd63fae3840e465fac8bd8ed3395312c931594b558274e5b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e9365976093ddf93ca329ce6a6bc24c25ee9c010297958046c500a7999a9910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baed505e0e06be8c85abe26580980b4aa712df02ad0a165fd5b994f09554700e"}]},{"symbol":"FRHC","date":"2026-09-25","iv_pct":36.05831261233374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.336140567200985,"put_iv_pct":38.278275862068966},{"expiry":"2026-11-20","call_iv_pct":31.39867535287731,"put_iv_pct":43.48035608308605},{"expiry":"2026-12-18","call_iv_pct":30.160449871465296,"put_iv_pct":43.7207635009311},{"expiry":"2027-03-19","call_iv_pct":26.753745819397995,"put_iv_pct":45.33809384164223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"727bbefcb6638f8b1c5d4390dc7973c2ced75c43f14d92f263e55dc7756743b9","captured_at":"2026-10-24T07:06:01.634874+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"d6c0ff887b3178e109c32f3b9d0d3e97af011bfa59e949e82173b3beac5cd5bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd4c8d38198f715d2032e6c6d78008269d14fb8ab1bdd2eac822bb4abd588aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73d722a42f48dd63fae3840e465fac8bd8ed3395312c931594b558274e5b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e9365976093ddf93ca329ce6a6bc24c25ee9c010297958046c500a7999a9910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baed505e0e06be8c85abe26580980b4aa712df02ad0a165fd5b994f09554700e"}]},{"symbol":"FRHC","date":"2026-09-28","iv_pct":38.07485187992882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.00664900662252,"put_iv_pct":43.778702928870295},{"expiry":"2026-11-20","call_iv_pct":32.086129032258064,"put_iv_pct":44.67306184012067},{"expiry":"2026-12-18","call_iv_pct":30.557051792828688,"put_iv_pct":44.92058139534883},{"expiry":"2027-03-19","call_iv_pct":27.941155172413794,"put_iv_pct":46.63548387096774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c98ed8e0dad955cb0f926f0a915af862316fcc7962e28ed76bd5676f40d201a3","captured_at":"2026-10-24T07:05:59.507561+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"d5eac26f59a124aa5d2eef249ec211913d560eb8377c5a42b235ae8cf0b275af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd4c8d38198f715d2032e6c6d78008269d14fb8ab1bdd2eac822bb4abd588aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a73d722a42f48dd63fae3840e465fac8bd8ed3395312c931594b558274e5b571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e9365976093ddf93ca329ce6a6bc24c25ee9c010297958046c500a7999a9910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baed505e0e06be8c85abe26580980b4aa712df02ad0a165fd5b994f09554700e"}]},{"symbol":"FRHC","date":"2026-09-29","iv_pct":38.01953320860874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.85784172661871,"put_iv_pct":43.03024431339511},{"expiry":"2026-11-20","call_iv_pct":31.78282881002088,"put_iv_pct":44.69777614138439},{"expiry":"2026-12-18","call_iv_pct":30.117975460122697,"put_iv_pct":45.77226305609285},{"expiry":"2027-03-19","call_iv_pct":27.69141843971631,"put_iv_pct":47.205917721518986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70b0d261cb3c69192566094389b0aa8632cf879bfa44a57ca555cf35b4771b77","captured_at":"2026-10-24T07:05:47.663071+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"5f7fb3f9cd5c75b305aa8939adcdfab95e8d8dc950a6a21dd4a93ae465569526"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9def447fab377e60439773365b56482d941fd27c5b8101deb3ba7f414242830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edd25c519058c7cb3f87042fe7adaf50625d45cde70b7dd839e65a3981c8d7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c069f6b22723c41f7f7ce3933070c262a916d396e9232f9416b7efa5b3e093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc022a534bb98598df5d26f7c06c575296c227c574b377ca867cb244dc06fc04"}]},{"symbol":"FRHC","date":"2026-09-30","iv_pct":37.9059001205341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.92739184177998,"put_iv_pct":40.03932719546742},{"expiry":"2026-11-20","call_iv_pct":31.94905583756345,"put_iv_pct":44.81717261904762},{"expiry":"2026-12-18","call_iv_pct":30.22017654476671,"put_iv_pct":45.24692737430168},{"expiry":"2027-03-19","call_iv_pct":28.877796610169494,"put_iv_pct":47.16935294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01484a768438e28a18f5b634073785d64d1b478689ff940bc1ee8cc8a4a2ccc7","captured_at":"2026-10-24T07:05:45.674034+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"80d1287c57e18991ed044597fa8bb6afff986e3bd1638addfabd2d26a8f9dade"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9def447fab377e60439773365b56482d941fd27c5b8101deb3ba7f414242830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edd25c519058c7cb3f87042fe7adaf50625d45cde70b7dd839e65a3981c8d7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c069f6b22723c41f7f7ce3933070c262a916d396e9232f9416b7efa5b3e093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc022a534bb98598df5d26f7c06c575296c227c574b377ca867cb244dc06fc04"}]},{"symbol":"FRHC","date":"2026-10-01","iv_pct":36.65951016376989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.83520605112155,"put_iv_pct":38.424648083623694},{"expiry":"2026-11-20","call_iv_pct":31.458410526315788,"put_iv_pct":45.1733234421365},{"expiry":"2026-12-18","call_iv_pct":29.491267942583733,"put_iv_pct":45.32691148775895},{"expiry":"2027-03-19","call_iv_pct":27.79528813559322,"put_iv_pct":46.771025641025645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e76d56378c6094e2dc94d3d426f30771794d7f76da7b86568fb8878061a837ef","captured_at":"2026-10-24T07:05:39.520689+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ed264ee7184b05112cdc74000885f614d35a731a1fadce935d6a7d37ca78c25d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec8d99bc1f1c6da9dbc9dcf23850df102bea5fa4e3955c4ddb1cf64dae3f9817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bb9c4dc97031baab56853552eefdc1a3b370d6fb5745d2e3127d3a453f69c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a2c37fe8d7b0965ecf8cf6c701fcdecc27668217c58f81f167013ca81d38265"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3db199e5666d6561d006cfa57d4d9d2ac6766a86fc90319768e5d94f68b54875"}]},{"symbol":"FRHC","date":"2026-10-02","iv_pct":42.87106898821999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.897539936102234,"put_iv_pct":45.82390551181103},{"expiry":"2026-11-20","call_iv_pct":37.89565836298932,"put_iv_pct":51.208134453781504},{"expiry":"2026-12-18","call_iv_pct":36.25761904761905,"put_iv_pct":51.558081023454164},{"expiry":"2027-03-19","call_iv_pct":32.057995735607676,"put_iv_pct":51.26961783439491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cde9cf2baf888356df788162e68a0ae5fad7b1a1a75824a20f9e0c7e6a5c6a87","captured_at":"2026-10-24T07:05:37.619584+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"6d3583c04cc96630986273abe8fac45aeb123d70a9227978a667ee5d7ec7daed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec8d99bc1f1c6da9dbc9dcf23850df102bea5fa4e3955c4ddb1cf64dae3f9817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bb9c4dc97031baab56853552eefdc1a3b370d6fb5745d2e3127d3a453f69c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a2c37fe8d7b0965ecf8cf6c701fcdecc27668217c58f81f167013ca81d38265"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3db199e5666d6561d006cfa57d4d9d2ac6766a86fc90319768e5d94f68b54875"}]},{"symbol":"FRHC","date":"2026-10-05","iv_pct":43.517993061456814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.811570247933886,"put_iv_pct":48.81182466143977},{"expiry":"2026-11-20","call_iv_pct":37.26649880095923,"put_iv_pct":52.34155115511552},{"expiry":"2026-12-18","call_iv_pct":35.267468354430385,"put_iv_pct":53.31619909502263},{"expiry":"2027-03-19","call_iv_pct":31.153542074363994,"put_iv_pct":52.175290102389084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99c2cb038909c6577a908191c8e096325e7309f88954786cadbebccf723929df","captured_at":"2026-10-24T07:05:35.918272+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"53367f4666f127bd7d8b4f675a51000ef86e32e9d1e4a6405ffe1e76a0b5fe00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec8d99bc1f1c6da9dbc9dcf23850df102bea5fa4e3955c4ddb1cf64dae3f9817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bb9c4dc97031baab56853552eefdc1a3b370d6fb5745d2e3127d3a453f69c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a2c37fe8d7b0965ecf8cf6c701fcdecc27668217c58f81f167013ca81d38265"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3db199e5666d6561d006cfa57d4d9d2ac6766a86fc90319768e5d94f68b54875"}]},{"symbol":"FRHC","date":"2026-10-06","iv_pct":44.431715871829425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.97144578313253,"put_iv_pct":51.49179115300942},{"expiry":"2026-11-20","call_iv_pct":36.782816091954025,"put_iv_pct":53.253394648829435},{"expiry":"2026-12-18","call_iv_pct":35.00581363004173,"put_iv_pct":54.392522522522526},{"expiry":"2027-03-19","call_iv_pct":30.65660516605166,"put_iv_pct":54.89933797909408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fecc18a51eca3ad901010ac91a7e71ec8733a530d32966e605db097d8cb08012","captured_at":"2026-10-24T07:05:33.845218+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"976234d624cd2f553d4048c1bd99fce59555b5d8e5f7a493d769c8c5c4c7ba9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec8d99bc1f1c6da9dbc9dcf23850df102bea5fa4e3955c4ddb1cf64dae3f9817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bb9c4dc97031baab56853552eefdc1a3b370d6fb5745d2e3127d3a453f69c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a2c37fe8d7b0965ecf8cf6c701fcdecc27668217c58f81f167013ca81d38265"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3db199e5666d6561d006cfa57d4d9d2ac6766a86fc90319768e5d94f68b54875"}]},{"symbol":"FRHC","date":"2026-10-07","iv_pct":45.71467587038613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.413127698951264,"put_iv_pct":49.31090313182811},{"expiry":"2026-11-20","call_iv_pct":39.13343863912516,"put_iv_pct":54.16},{"expiry":"2026-12-18","call_iv_pct":37.62680534918276,"put_iv_pct":55.464594594594594},{"expiry":"2027-03-19","call_iv_pct":31.68308300395257,"put_iv_pct":56.92545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7405f51c2722ccea9a29b80f46e308becf81b8d2200b9276dd05a4c6b8e9628","captured_at":"2026-10-24T07:05:31.915007+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"c5eb7e7f55c9a7fd12645a66b6e3f3041761c40587601af33dace3a1c318c59c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec8d99bc1f1c6da9dbc9dcf23850df102bea5fa4e3955c4ddb1cf64dae3f9817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bb9c4dc97031baab56853552eefdc1a3b370d6fb5745d2e3127d3a453f69c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a2c37fe8d7b0965ecf8cf6c701fcdecc27668217c58f81f167013ca81d38265"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3db199e5666d6561d006cfa57d4d9d2ac6766a86fc90319768e5d94f68b54875"}]},{"symbol":"FRHC","date":"2026-10-08","iv_pct":48.04112972128821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.390489977728286,"put_iv_pct":55.42382271468145},{"expiry":"2026-11-20","call_iv_pct":42.16708487084871,"put_iv_pct":56.79770577933451},{"expiry":"2026-12-18","call_iv_pct":38.011468926553675,"put_iv_pct":57.473480176211446},{"expiry":"2027-03-19","call_iv_pct":32.11120754716981,"put_iv_pct":57.95377777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896148edf8d45d421dd29715d83f687d3ac554fbc5fa809c169729bcc54420fc","captured_at":"2026-10-24T07:05:22.320399+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"db690552e663eab02d347de0d766ea4c095322b0bc375c2674cd89e96671f0aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4840759982bb5c7da0075ddfd652e6d65f20e340c90b0ab8f23dceb4bf8c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836b0c2a32aa7943cf147958241cb04e30f0c32390ba1071cabf5497e04d04e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1d25ca2f95be223c25f2b00966fbfa3c2d54cfd2fbc88eb59cc1e918dfda2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bd6d10ae4db4922c3dc153a9e98a03f09a58361b8f24316f38ac9c3069fb23"}]},{"symbol":"FRHC","date":"2026-10-09","iv_pct":44.155545657336184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.355533333333334,"put_iv_pct":47.78860981308411},{"expiry":"2026-11-20","call_iv_pct":37.98027593818985,"put_iv_pct":53.70413416536661},{"expiry":"2026-12-18","call_iv_pct":34.87711139896373,"put_iv_pct":55.11749460043197},{"expiry":"2027-03-19","call_iv_pct":31.245266159695817,"put_iv_pct":57.17593984962406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e419224013387ea367c86ebd325b9999235d00743a8eb1ce124f77557c4eb295","captured_at":"2026-10-24T07:05:20.551471+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"3fecdf7e56dfa31b3568e18150003af3519160505606db5efe33aed07be91c4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4840759982bb5c7da0075ddfd652e6d65f20e340c90b0ab8f23dceb4bf8c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836b0c2a32aa7943cf147958241cb04e30f0c32390ba1071cabf5497e04d04e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1d25ca2f95be223c25f2b00966fbfa3c2d54cfd2fbc88eb59cc1e918dfda2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bd6d10ae4db4922c3dc153a9e98a03f09a58361b8f24316f38ac9c3069fb23"}]},{"symbol":"FRHC","date":"2026-10-12","iv_pct":48.700732161404986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.92690185436454,"put_iv_pct":59.373559498956155},{"expiry":"2026-11-20","call_iv_pct":38.19398496240601,"put_iv_pct":55.10382306477093},{"expiry":"2026-12-18","call_iv_pct":37.027319034852546,"put_iv_pct":56.221844863731654},{"expiry":"2027-03-19","call_iv_pct":31.12563829787234,"put_iv_pct":57.63278571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efedb95d77ba64f173a8c24f6834eb1f9a2aca6941275b95098ec75a84df167d","captured_at":"2026-10-24T07:05:18.487060+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"683a193019db287e219e8d98434ef9d6b5c194805b7ec7f60878bfe31d058eda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4840759982bb5c7da0075ddfd652e6d65f20e340c90b0ab8f23dceb4bf8c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836b0c2a32aa7943cf147958241cb04e30f0c32390ba1071cabf5497e04d04e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1d25ca2f95be223c25f2b00966fbfa3c2d54cfd2fbc88eb59cc1e918dfda2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bd6d10ae4db4922c3dc153a9e98a03f09a58361b8f24316f38ac9c3069fb23"}]},{"symbol":"FRHC","date":"2026-10-13","iv_pct":48.196556030222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.285160129542994,"put_iv_pct":63.3615198792149},{"expiry":"2026-11-20","call_iv_pct":38.67822950819672,"put_iv_pct":54.4614125200642},{"expiry":"2026-12-18","call_iv_pct":36.53075949367089,"put_iv_pct":55.72350318471337},{"expiry":"2027-03-19","call_iv_pct":30.511903052064632,"put_iv_pct":58.0199604743083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e9605c1ab214c73e65546670b2c225cce83a931e9fb73257c159af635ad0554","captured_at":"2026-10-24T07:05:16.723596+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"2ea15e3dccbb1cf96ced336cb0673fe9a32d660a61dc1c3e204444471450acd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4840759982bb5c7da0075ddfd652e6d65f20e340c90b0ab8f23dceb4bf8c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836b0c2a32aa7943cf147958241cb04e30f0c32390ba1071cabf5497e04d04e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1d25ca2f95be223c25f2b00966fbfa3c2d54cfd2fbc88eb59cc1e918dfda2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bd6d10ae4db4922c3dc153a9e98a03f09a58361b8f24316f38ac9c3069fb23"}]},{"symbol":"FRHC","date":"2026-10-14","iv_pct":49.57517509780605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.996482412060296,"put_iv_pct":70.12185918085596},{"expiry":"2026-11-20","call_iv_pct":39.0547182320442,"put_iv_pct":55.716750000000005},{"expiry":"2026-12-18","call_iv_pct":36.84165975103735,"put_iv_pct":60.16518072289156},{"expiry":"2027-03-19","call_iv_pct":30.570793036750484,"put_iv_pct":62.13395744680851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aba6180db96ae580e115b0c9b1abfade729ad8df479f6028e3c263d08c0c9db9","captured_at":"2026-10-24T07:04:59.268099+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a974b36b271c8788259c109b7393f628ac8bf467ee2afee8d8ccd731a7c2872b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4840759982bb5c7da0075ddfd652e6d65f20e340c90b0ab8f23dceb4bf8c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836b0c2a32aa7943cf147958241cb04e30f0c32390ba1071cabf5497e04d04e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1d25ca2f95be223c25f2b00966fbfa3c2d54cfd2fbc88eb59cc1e918dfda2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bd6d10ae4db4922c3dc153a9e98a03f09a58361b8f24316f38ac9c3069fb23"}]},{"symbol":"FRHC","date":"2026-10-15","iv_pct":47.64074144270076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.81777039120429,"put_iv_pct":62.57722239406125},{"expiry":"2026-11-20","call_iv_pct":33.82972522080471,"put_iv_pct":53.352},{"expiry":"2026-12-18","call_iv_pct":32.41971285892634,"put_iv_pct":56.062691466083145},{"expiry":"2027-03-19","call_iv_pct":28.080624999999998,"put_iv_pct":60.98618421052632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c1c7ac198956c8bc86e29ba04c0cd6e11419bdde0ae23526cd125c0c08ed64b","captured_at":"2026-10-24T07:04:47.141468+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"020e7812862028c2fa205521bb3377441771fd3c32c3d85da17c7674754fd900"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f81a0f59601d08062e702b4de173d95a9efa28501480553438a72f8dec7afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025753ebaa8dbeb60c359176c463fc8ca3ffec1105041b65578c9c6f42775185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21969b23c3a7593aab6eee328377be9b3852fe48baf2938e562acadcfe74ed6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dd4cd8cd68d7af4b97f3f6669a12e286acd3bfa3ec3d0b2dc8ae1c3e57bbc75"}]},{"symbol":"FRHC","date":"2026-10-16","iv_pct":43.24118036532441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.2725831702544,"put_iv_pct":52.712122571001494},{"expiry":"2026-12-18","call_iv_pct":31.60927536231884,"put_iv_pct":54.3944966442953},{"expiry":"2027-03-19","call_iv_pct":25.849155844155842,"put_iv_pct":57.621929824561406},{"expiry":"2027-06-17","call_iv_pct":23.92770093457944,"put_iv_pct":65.54217857142856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d412e05c5675ed7453ac38ef481f02fe8f84fd0c60f8badef8da92413ffd2a8d","captured_at":"2026-10-24T07:04:44.004654+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"6cb27745ceafdeddddf846847fed8e2283d04d7dce81ee8b83c7a1c26f9eb773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025753ebaa8dbeb60c359176c463fc8ca3ffec1105041b65578c9c6f42775185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21969b23c3a7593aab6eee328377be9b3852fe48baf2938e562acadcfe74ed6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dd4cd8cd68d7af4b97f3f6669a12e286acd3bfa3ec3d0b2dc8ae1c3e57bbc75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b1e455052dbcc26553324eb470fde77045427b901cefcea56f9a710479a561"}]},{"symbol":"FRHC","date":"2026-10-19","iv_pct":43.823751419380116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.44252480705623,"put_iv_pct":52.38835889570552},{"expiry":"2026-12-18","call_iv_pct":33.6902570379437,"put_iv_pct":54.13041420118343},{"expiry":"2027-03-19","call_iv_pct":26.824596273291924,"put_iv_pct":59.46},{"expiry":"2027-06-17","call_iv_pct":25.00476923076923,"put_iv_pct":65.6490909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5efc46c06edfd0032a045d3a07269cbdcc8a29283a0e909d297c51226366e83","captured_at":"2026-10-24T07:04:42.028355+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a3b3a70879cd9dfdd7853a57718bef2a310e88dc458f0e9efaa5dfc1f52a2855"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025753ebaa8dbeb60c359176c463fc8ca3ffec1105041b65578c9c6f42775185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21969b23c3a7593aab6eee328377be9b3852fe48baf2938e562acadcfe74ed6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dd4cd8cd68d7af4b97f3f6669a12e286acd3bfa3ec3d0b2dc8ae1c3e57bbc75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b1e455052dbcc26553324eb470fde77045427b901cefcea56f9a710479a561"}]},{"symbol":"FRHC","date":"2026-10-20","iv_pct":44.49878917683549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.044078947368426,"put_iv_pct":52.43967302452316},{"expiry":"2026-12-18","call_iv_pct":33.79951492537313,"put_iv_pct":54.44122287968442},{"expiry":"2027-03-19","call_iv_pct":27.682649434571893,"put_iv_pct":59.419541984732824},{"expiry":"2027-06-17","call_iv_pct":25.405679999999997,"put_iv_pct":65.75795221843003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f9217ef88fee2b8faa03f1da5cea8477669050c298293de6cacf1d1d9716ac4","captured_at":"2026-10-22T14:00:14.469776+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a1008ccf62616a78991a983155470cdcb88109309087d0f9986c70e4467aac85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b89198db7c74188eb81d7c58a36549999cf8f404252fcf43da693f3fe7d4a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07ee2c8b09440afae7d628fee3882a5e3bd67d4f20faa2b71129e6b1211952e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83f833bc15bf16946667201f869f269441e276be26223cfc6329c93153327fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82819ffd6e8462ef98e28d870b25a46ed0d05aba61599530f54dbcc9cbe39104"}]},{"symbol":"FRHC","date":"2026-10-21","iv_pct":44.47839264184476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.08196675900277,"put_iv_pct":50.345119196988705},{"expiry":"2026-12-18","call_iv_pct":35.144776299879084,"put_iv_pct":54.7811328125},{"expiry":"2027-03-19","call_iv_pct":28.017349593495933,"put_iv_pct":58.97735632183908},{"expiry":"2027-06-17","call_iv_pct":25.58264299802761,"put_iv_pct":65.8967971530249}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10e2873a33f0a9bd20704e5fdac3ac87b5446a3c46ed8718c5a65d07b07a4f7f","captured_at":"2026-10-22T14:00:13.214560+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"749c7f91ced1f115d40aaa7cb511cf59529a9685c7b574354cfc90459156a7cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b89198db7c74188eb81d7c58a36549999cf8f404252fcf43da693f3fe7d4a69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c07ee2c8b09440afae7d628fee3882a5e3bd67d4f20faa2b71129e6b1211952e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83f833bc15bf16946667201f869f269441e276be26223cfc6329c93153327fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82819ffd6e8462ef98e28d870b25a46ed0d05aba61599530f54dbcc9cbe39104"}]},{"symbol":"FRHC","date":"2026-10-22","iv_pct":45.27027520689958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.520391978122156,"put_iv_pct":51.81894878706199},{"expiry":"2026-12-18","call_iv_pct":35.410892641737036,"put_iv_pct":55.73619402985075},{"expiry":"2027-03-19","call_iv_pct":28.772576489533012,"put_iv_pct":60.20438524590163},{"expiry":"2027-06-17","call_iv_pct":26.17013698630137,"put_iv_pct":66.52867549668873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8390d27574c769ebb70510823d7a19fc5780b7be20587ca80838962b3411126","captured_at":"2026-10-23T01:43:55.354258+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FRHC","date":"2026-10-22","format":"json"},"source_hash":"56221b5ef63a37be089839afca2b61d0ec9ec569bb7bb57042c08a609c096edd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07ff45862e4f947c4e33d20b76612230d32158ee25acf3c21753c827b16e378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ddc5d442a86ba23a967b4bb4eeeb608ae3e6228c0b5871a0bbc900f620705ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bdc6bad72c6ec358fe976f194735644dc165bad90a77c08e3f033950f267f32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33de5362d6ff3111c46eef361236dec76833b228eadea580eeca5e40a17e48e"}]},{"symbol":"FRHC","date":"2026-10-23","iv_pct":45.25362896583749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.347826871055005,"put_iv_pct":54.50940633245382},{"expiry":"2026-12-18","call_iv_pct":33.950114942528735,"put_iv_pct":54.751417004048584},{"expiry":"2027-03-19","call_iv_pct":28.34867469879518,"put_iv_pct":60.66833333333334},{"expiry":"2027-06-17","call_iv_pct":25.644485981308407,"put_iv_pct":66.8087725631769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d9326c870ffceea042bacaf53637bb048f8dddea36591dba55a64c1b1620ed6","captured_at":"2026-10-24T01:09:57.796186+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FRHC","date":"2026-10-23","format":"json"},"source_hash":"8ea4ad3b48a0d6f32337ba0a2f276b6a1d9cf464df4e7670b1592d25220b04f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1dceea2c6a7176365f708125ebff98a6674433e31c7b11d068bfb5df4fa644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b268dcdafa774304bc8cb61824b25552151266baaa4a91975c8402b5acb0f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2772e2a4640546d0bfe7b7f5105ac81844de6d436903a028cf2b2af08ffb347b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"413b87b799a4116c49b93bb39868f521803924b8d036d2c1203f97502891f43f"}]},{"symbol":"FRHC","date":"2026-10-26","iv_pct":44.44118937546146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.392845601436264,"put_iv_pct":49.30714814814815},{"expiry":"2026-12-18","call_iv_pct":33.031551724137934,"put_iv_pct":53.77442748091603},{"expiry":"2027-03-19","call_iv_pct":29.046955810147303,"put_iv_pct":59.117313432835815},{"expiry":"2027-06-17","call_iv_pct":26.45626242544732,"put_iv_pct":66.40301038062285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dc129b1cf2e75801da921203bd1db41607071483756f4026a59eea4700a8982","captured_at":"2026-10-28T16:57:10.460909+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4935defe023b5497d3c82abf91f3f4c16a536bea95294965fb8d330b361119fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d7b7e2cc6fda20952d3b7d229ff3dbf0503e84a64164cc72f070d67a266f1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99f1546156fea64c0ed720bfeb5b75d486114a371cf50a90eb561bbf841bfc1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d24055aa80c902f6437436b45c244394083b34905546feaecce3bd982ba1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7105ef280b0d2b1865cd79ac5508e3c451907df0f9da3998a37a691ba654703"}]},{"symbol":"FRHC","date":"2026-10-27","iv_pct":44.53151040776309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.0015114379085,"put_iv_pct":53.12669117647059},{"expiry":"2026-12-18","call_iv_pct":32.31333333333333,"put_iv_pct":54.290000000000006},{"expiry":"2027-03-19","call_iv_pct":28.881052631578946,"put_iv_pct":60.16102880658436},{"expiry":"2027-06-17","call_iv_pct":25.357312030075192,"put_iv_pct":66.12115384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56397ef90e8b639ca090135d58a8757a5586f7d7e839251f1e4ae334791b704f","captured_at":"2026-10-28T16:57:09.251789+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9848dc0db772c2bf418b5fa5b8bc0776efe6e5111d4395ae5d777a5a4ca4a780"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d7b7e2cc6fda20952d3b7d229ff3dbf0503e84a64164cc72f070d67a266f1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99f1546156fea64c0ed720bfeb5b75d486114a371cf50a90eb561bbf841bfc1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d24055aa80c902f6437436b45c244394083b34905546feaecce3bd982ba1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7105ef280b0d2b1865cd79ac5508e3c451907df0f9da3998a37a691ba654703"}]},{"symbol":"FRHC","date":"2026-10-28","iv_pct":42.35199810209013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.146833192209996,"put_iv_pct":50.28272935779816},{"expiry":"2026-12-18","call_iv_pct":29.51356557377049,"put_iv_pct":50.89351916376306},{"expiry":"2027-03-19","call_iv_pct":26.615570032573288,"put_iv_pct":57.104132841328415},{"expiry":"2027-06-17","call_iv_pct":23.443527272727273,"put_iv_pct":63.816107382550335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56e74c04be3ebd69c4c61c000b3afd4e87c58a7276cf95d101a2a85c979a5b30","captured_at":"2026-10-29T16:55:02.349544+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8b4c8110c57a2f4fa272ec7211a770619feeb1ae08998851e83364c320efaa43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f358973ee06b592f242c2637a9e0863ed9fe955fa6e09a4c694a7900995a6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c12ba5a757501dbc6e3f71699b9cfa5d6151946e8b3b774466b4b768fc20587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882a596d275e33c755a909b6dd09793e2e1645fbc77dc06616b0ed2bbed0158c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf51e637c847f4d67b01cea1ef5b82ad248f66411548ee0c2c6956cf2732beed"}]},{"symbol":"FRHC","date":"2026-10-29","iv_pct":40.183571789350445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.86430051813471,"put_iv_pct":47.45252571428571},{"expiry":"2026-12-18","call_iv_pct":28.08800610376399,"put_iv_pct":48.570829015544035},{"expiry":"2027-03-19","call_iv_pct":24.286214285714287,"put_iv_pct":55.46409594095941},{"expiry":"2027-06-17","call_iv_pct":20.935563025210083,"put_iv_pct":62.80703971119134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"660cf3742060a5f30c533e6f1d15e997369cf04c787656adffafc41990f3d239","captured_at":"2026-10-30T17:05:17.968846+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5a6b9e6800d61ab3bb0c91e6ce1c1107b34faa0576dbda435d63b658460777d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8b80061169a5ba598aec5397e2564565f448da3775995790642838c4d13752f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"969b71788e76760793dc9cefe66f7544a7817780070886eab496e49a5fe2e7af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2db349f7595d15febc6366c81503cd9c572eb079345b0c1b341275f1750e98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05cc874654ae5b59f3b8f4a05176ea5c69bbdc100763b7c5e15168024f1ebf65"}]},{"symbol":"FRHC","date":"2026-10-30","iv_pct":40.66232211047299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.36706921944035,"put_iv_pct":48.47},{"expiry":"2026-12-18","call_iv_pct":29.9755421686747,"put_iv_pct":51.22223880597014},{"expiry":"2027-03-19","call_iv_pct":23.771129032258067,"put_iv_pct":55.54347912524851},{"expiry":"2027-06-17","call_iv_pct":21.331254125412542,"put_iv_pct":62.61786440677965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FRHC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afbec743e9d9a7111956bdbfcc8a9b1c0b7c86e68a9536be0e69f05d8f5f9518","captured_at":"2026-11-01T00:00:00.086366+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FRHC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8264a427aa0679c9bd7e911e271f45e5d3e954f3c932614b2e16e5088e535e3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76175fdde6efb433cbb160206a52b0ddb7359b6d3382a327195a8642993a3962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26d1497ec5224cdcea8b9c9ebc0547e59ea3b597e43aee564817885b1e3a5df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4b24fa14aaaa30ec0faf6b3e0d13aea6b562e492185fbb22cf381ffb1c0680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FRHC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa9c3b7f8910d7d83eaa540f27f71f7209ac1ce437d6c66fade7225dcc83cd0"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FRHC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":53.38581852496452,"put_call_skew_pp":10.701378617493894,"implied_move_pct":25.052506781725395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2961816b84458e3626364e092bab9b0eaebc534db95d39d147e7bdd52f2130c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":51.09824324547702,"put_call_skew_pp":10.826299811571362,"implied_move_pct":24.097351461446387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"577e4120338520689434c6d56a5dc3baad2c7880b15ceb0c835abb6a9185cbc7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":51.9521385278681,"put_call_skew_pp":12.984511505143702,"implied_move_pct":23.603837283860038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77e3d79bb501c95511690790b109f8a3420d2c24d1e20256c98dff43c322f604","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":47.80648373903163,"put_call_skew_pp":13.129864644674711,"implied_move_pct":22.316109866991656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"148d6eadc880fc0d1c5268ccc98b2e5b1a963af01ea449107e749557fe2516f9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":46.531790093120044,"put_call_skew_pp":12.241873238712618,"implied_move_pct":21.536394797822318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe3b0e67ca174b620151c65cfe4458e288948d82295e84f4b91353f46c0e1302","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":49.286592566547526,"put_call_skew_pp":10.171549646787673,"implied_move_pct":21.97494836330442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32007c127c80aca26ca0999d8d7fe9c3676dcad13facfb4621d8b466fd3eccd1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":44.64503649118517,"put_call_skew_pp":8.956172217812313,"implied_move_pct":20.517749652265913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"075b4adbdfe280e6252ad1cdf4550ff2de4b3fb336ca927e3b4df8cccc3ea9b7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":45.510249265762056,"put_call_skew_pp":10.347782910239196,"implied_move_pct":20.113874913211745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7610fdc3de3efc0e4dceb62eee4be5cc10b10e7aeaac48667772701d9d98c7d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":44.42859353554201,"put_call_skew_pp":14.638121774303464,"implied_move_pct":19.486843778099164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96e119c1b2e79a2dca3702cbcbbba29d8463a44c2c1680ecf971037a186e9ec6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":43.514358883759826,"put_call_skew_pp":11.491019098794252,"implied_move_pct":18.672666944316653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8f662d62d6939b5395cccfc28b6b5492c35900f13a7c1ff60cd22ad22d18ec1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":51.62276647747241,"put_call_skew_pp":11.29243717655926,"implied_move_pct":14.86919651661188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f933160ca64e15896fad4a31ab04289017f751648385e63c0a4107762a04a747","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":43.204390033771105,"put_call_skew_pp":13.030495146092411,"implied_move_pct":21.656874302748516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67c8ea9bade4dc50e46e251f98f0193b1604473e4a6f1633ef8f928434871940","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":45.20999462727765,"put_call_skew_pp":11.299151755328198,"implied_move_pct":22.20447283500171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"943913eb9df5b85d7e88fb22d542db017b8080a879f136d0e41c078f535711e2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":42.000760249945245,"put_call_skew_pp":14.216892986834495,"implied_move_pct":20.61429680281497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e392daa0e9be964b630501636c36ecec10d9ed6a9fbbb4889058f5b7fbe12521","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":40.5381064425032,"put_call_skew_pp":15.197896804160537,"implied_move_pct":19.74648840682226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be2e49d793fe1cbea2ebeff51d1d706159de3d072ce86f8ce42a0f25cab80d99","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":39.70877123997625,"put_call_skew_pp":13.981707481023694,"implied_move_pct":19.245614377342722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73147e4750dc3da40fa107096107f6fe74cb95259ed435435ce1da27f04bd29d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.35730811609145,"put_call_skew_pp":14.20741636316292,"implied_move_pct":18.380167273203682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d760b5e4d3c763d635e9b8e5ae63f5877723f91a2203ad47f7ab0e891a86dd0c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":40.08840033451842,"put_call_skew_pp":16.70409961986463,"implied_move_pct":18.719966185538347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29b65c908e03efa1d8352a682cef15d83bbb7eb8ef5dee2f6bb608b47ca06972","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":39.84806999320388,"put_call_skew_pp":16.040301950686544,"implied_move_pct":18.523215544689833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fd3a42d940891ff51cd8256e9db8c39aa95304dd364d7c7cef80d104354ab5a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":39.549319606285756,"put_call_skew_pp":14.56402687897759,"implied_move_pct":18.269262890071737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"882710748e4e31ed34ec776c43aa0b9c99b4a584edc90e6d808d2527846eb141","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":40.872024074436894,"put_call_skew_pp":15.154275176020267,"implied_move_pct":18.626975638510906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"734a2cdaa66d423bdd058a717c74bf73570ec376855347dd0d4f0decff7300c6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":40.01715111708462,"put_call_skew_pp":13.86315382384701,"implied_move_pct":18.305205954553482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3a96c40cfc55ea8d3f52003f2d0bd99b04c1154ed5019f1a92aa07fe1ee43dc","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":41.27054467935402,"put_call_skew_pp":12.591758424226613,"implied_move_pct":18.12107898370058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8178cfb9e2fb3a6b6838795cdd3905cd5dbddcaffe509865aae516614645568b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":41.81770917404451,"put_call_skew_pp":10.582783481987331,"implied_move_pct":18.06194152219393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94666a9646be20f609c4f00468365680da3a72533d50f1cfd40dc2350509f0b1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.13057108560369,"put_call_skew_pp":12.263363576862778,"implied_move_pct":17.678874802248117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d10d31d9e849a657952e2d10dcc5ee46e1da97deb14bb2ff477ad3afa860bb9f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":38.9762577888843,"put_call_skew_pp":11.908212650770253,"implied_move_pct":16.94665463555446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f6e6510bb944886546a845397c0962cb944fdb0a6711b0901c7a1b0089502d2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":39.49880898879838,"put_call_skew_pp":15.051590607572319,"implied_move_pct":16.358387329176523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bc98e5165a01162419fb670e0724f5d6a507af8b68d83a6a1431343746b9ee1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":43.31366707746348,"put_call_skew_pp":12.888441243176208,"implied_move_pct":16.577173720173224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae92b6a1e84541909dae6c68c7d45cbd552bb5fa4708a2093477c329411d85fd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":42.7795000420281,"put_call_skew_pp":11.495690934198104,"implied_move_pct":15.748834477047527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22b1a6c8555b099d0af1a65c71ba5f10458388318796ceb53eb4f18771dfa490","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":42.52151890921684,"put_call_skew_pp":6.379753568207576,"implied_move_pct":12.304918984046775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbee0470dafa5c95a982594323b9d98973e2032c7f8858333d2d19ad03b52f30","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":37.77278486558418,"put_call_skew_pp":15.764748332862531,"implied_move_pct":18.036984511925866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6725f8ef8dd312f26eead93175b57854d30444d976b8d0d45a45e279ad920b06","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":35.83095857748937,"put_call_skew_pp":14.745390518059391,"implied_move_pct":16.851536773098367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a036dad87978edd3cef142c509a735204ef21e40c464907da7c6f94d6e11d02","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.69208705954948,"put_call_skew_pp":13.794769088813599,"implied_move_pct":17.363237080090897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"642a449dd7674bc5120a6bd3a6fce9e0dc5eb873f76291a50ad7dcca71c1c924","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.3348878170659,"put_call_skew_pp":14.379350525510965,"implied_move_pct":17.186074849734982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f45afeca5aefb2e469ebdbb93b0281c293329697fb5a568c31b813ef9cd7ca43","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":36.91973034867129,"put_call_skew_pp":16.64399406537909,"implied_move_pct":16.969582665628543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fa36f02848bd7fc7b27d9ee54ebf7956d0b2ca644db438c491fa52573aa81c0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":36.05831261233374,"put_call_skew_pp":13.292119419196691,"implied_move_pct":16.3580010834901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"727bbefcb6638f8b1c5d4390dc7973c2ced75c43f14d92f263e55dc7756743b9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":38.07485187992883,"put_call_skew_pp":13.854211257796118,"implied_move_pct":16.653525462886396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c98ed8e0dad955cb0f926f0a915af862316fcc7962e28ed76bd5676f40d201a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.01953320860875,"put_call_skew_pp":14.314034198978186,"implied_move_pct":16.526161661665775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70b0d261cb3c69192566094389b0aa8632cf879bfa44a57ca555cf35b4771b77","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":37.9059001205341,"put_call_skew_pp":12.824589823928388,"implied_move_pct":16.41933694098519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01484a768438e28a18f5b634073785d64d1b478689ff940bc1ee8cc8a4a2ccc7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":36.65951016376989,"put_call_skew_pp":14.528933999732622,"implied_move_pct":15.909929493255987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e76d56378c6094e2dc94d3d426f30771794d7f76da7b86568fb8878061a837ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":42.87106898821999,"put_call_skew_pp":14.187731435280831,"implied_move_pct":18.208072674715467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cde9cf2baf888356df788162e68a0ae5fad7b1a1a75824a20f9e0c7e6a5c6a87","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":43.51799306145681,"put_call_skew_pp":16.286446384069876,"implied_move_pct":17.839064788853076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99c2cb038909c6577a908191c8e096325e7309f88954786cadbebccf723929df","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":44.431715871829425,"put_call_skew_pp":18.155091408068877,"implied_move_pct":17.983409102961225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fecc18a51eca3ad901010ac91a7e71ec8733a530d32966e605db097d8cb08012","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":45.714675870386124,"put_call_skew_pp":16.50112439516637,"implied_move_pct":18.393332341854258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7405f51c2722ccea9a29b80f46e308becf81b8d2200b9276dd05a4c6b8e9628","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":48.04112972128821,"put_call_skew_pp":17.742133781426176,"implied_move_pct":18.85109355661577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896148edf8d45d421dd29715d83f687d3ac554fbc5fa809c169729bcc54420fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":44.155545657336184,"put_call_skew_pp":18.58199789958101,"implied_move_pct":17.587890451151694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e419224013387ea367c86ebd325b9999235d00743a8eb1ce124f77557c4eb295","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":48.700732161404986,"put_call_skew_pp":16.764542248062256,"implied_move_pct":17.595406223781424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efedb95d77ba64f173a8c24f6834eb1f9a2aca6941275b95098ec75a84df167d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":48.196556030222,"put_call_skew_pp":19.39008596870638,"implied_move_pct":17.177519020557476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e9605c1ab214c73e65546670b2c225cce83a931e9fb73257c159af635ad0554","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":49.57517509780605,"put_call_skew_pp":24.918523479665925,"implied_move_pct":17.496047208557098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aba6180db96ae580e115b0c9b1abfade729ad8df479f6028e3c263d08c0c9db9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":47.64074144270076,"put_call_skew_pp":21.20756614993384,"implied_move_pct":16.065036116365604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c1c7ac198956c8bc86e29ba04c0cd6e11419bdde0ae23526cd125c0c08ed64b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":43.24118036532441,"put_call_skew_pp":28.653003074994558,"implied_move_pct":23.746517422665452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d412e05c5675ed7453ac38ef481f02fe8f84fd0c60f8badef8da92413ffd2a8d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":43.823751419380116,"put_call_skew_pp":28.166429164229697,"implied_move_pct":23.76445596530727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5efc46c06edfd0032a045d3a07269cbdcc8a29283a0e909d297c51226366e83","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":44.49878917683549,"put_call_skew_pp":27.031616700014254,"implied_move_pct":23.906366011421486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f9217ef88fee2b8faa03f1da5cea8477669050c298293de6cacf1d1d9716ac4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.47839264184476,"put_call_skew_pp":26.04341745848682,"implied_move_pct":23.806699520772593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10e2873a33f0a9bd20704e5fdac3ac87b5446a3c46ed8718c5a65d07b07a4f7f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":45.27027520689958,"put_call_skew_pp":26.603551365952384,"implied_move_pct":24.08097683792805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8390d27574c769ebb70510823d7a19fc5780b7be20587ca80838962b3411126","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":45.2536289658375,"put_call_skew_pp":27.861706684831326,"implied_move_pct":23.888857000718858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d9326c870ffceea042bacaf53637bb048f8dddea36591dba55a64c1b1620ed6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":44.44118937546146,"put_call_skew_pp":25.418570970338504,"implied_move_pct":23.21180468080563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dc129b1cf2e75801da921203bd1db41607071483756f4026a59eea4700a8982","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":44.53151040776309,"put_call_skew_pp":27.786416099078213,"implied_move_pct":23.037743130318148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56397ef90e8b639ca090135d58a8757a5586f7d7e839251f1e4ae334791b704f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.35199810209013,"put_call_skew_pp":26.344248168539735,"implied_move_pct":21.71631523245869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56e74c04be3ebd69c4c61c000b3afd4e87c58a7276cf95d101a2a85c979a5b30","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":40.183571789350445,"put_call_skew_pp":26.78010161228935,"implied_move_pct":20.558478770844655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"660cf3742060a5f30c533e6f1d15e997369cf04c787656adffafc41990f3d239","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":40.662322110473,"put_call_skew_pp":27.602146948053164,"implied_move_pct":20.60564663630059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afbec743e9d9a7111956bdbfcc8a9b1c0b7c86e68a9536be0e69f05d8f5f9518","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}