{"schemaVersion":1,"symbol":"FREL","days":90,"observations":[{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:52.079000+00:00","captured_at":"2026-10-22T04:49:46.848Z","last_trade_at":"2026-10-22T00:00:00.104260312Z","price":27.76,"iv_pct":24.127710109098587,"implied_move_pct":5.443968945618867,"put_call_skew_pp":-4.047295958511693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"3968cc8b4adbed17b165b4b38555c2ed58d8f0f3dd9a067af0a9546c20969cc9"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.642000+00:00","captured_at":"2026-10-22T19:59:04.525Z","last_trade_at":"2026-10-22T19:59:03.795932201Z","price":28.14,"iv_pct":24.2609313543592,"implied_move_pct":5.409259874246616,"put_call_skew_pp":-2.891255620089528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"8de12ff749cd4770362fb21b346e1da25be66f56619535962dd70608d61f01cb"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.545000+00:00","captured_at":"2026-10-23T20:17:53.198Z","last_trade_at":"2026-10-23T20:10:00.003584096Z","price":28.15,"iv_pct":24.96601404353036,"implied_move_pct":5.391933110201264,"put_call_skew_pp":-4.6803465663647295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"a929fe5f992c258afc0b083308ab2eaec6743e2c23a87a05a8be410c5c6de942"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.912000+00:00","captured_at":"2026-10-27T00:15:41.655Z","last_trade_at":"2026-10-27T00:00:00.146450223Z","price":28.27,"iv_pct":26.706268255806286,"implied_move_pct":5.4539014732451445,"put_call_skew_pp":-2.8642325779445477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"3352a345da77cd40b75b8b2815e965e90762867a21f98b771ae839bc90414865"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:51.256000+00:00","captured_at":"2026-10-27T19:50:01.882Z","last_trade_at":"2026-10-27T19:49:59.604953043Z","price":28.06,"iv_pct":26.628033933423858,"implied_move_pct":5.380536168515937,"put_call_skew_pp":-5.26949320798874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"7d4c312cd0bd55531aa60c95e641fc59b879350900eb313ddbe3e87d7319be5d"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.027000+00:00","captured_at":"2026-10-28T01:32:46.036Z","last_trade_at":"2026-10-28T00:00:00.143877944Z","price":28.04,"iv_pct":26.773950381773247,"implied_move_pct":5.383862221375103,"put_call_skew_pp":-5.399023445758122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"18b58c10238556fc3e65c653ff3edf952a0a46eaec329b37b7cec90a783b4f0e"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-28T19:45:41.784000+00:00","captured_at":"2026-10-28T22:15:41.951Z","last_trade_at":"2026-10-28T20:10:00.003516967Z","price":27.85,"iv_pct":26.8766552923832,"implied_move_pct":5.393397274176919,"put_call_skew_pp":-4.474293390590778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"5848a5aa63a71e441b65702d34213f6db60be9ccfe1237978e7842618ac06f2b"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:38.403000+00:00","captured_at":"2026-10-30T00:50:33.666Z","last_trade_at":"2026-10-30T00:00:00.107749654Z","price":28.48,"iv_pct":27.00885845921679,"implied_move_pct":5.1583837087641315,"put_call_skew_pp":-4.082896786484447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"6dd22a93201344472bf1f251b7e5285586853570448e3fec3545156b246d647e"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.214000+00:00","captured_at":"2026-10-30T23:34:27.224Z","last_trade_at":"2026-10-30T22:30:00.003801624Z","price":28.5,"iv_pct":27.66440753981473,"implied_move_pct":5.143614382769332,"put_call_skew_pp":-5.000747223289048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"ab2f62b9c917bbfe6dff37f030e2a424913649ee906e1e71dc92cc6823dc093c"},{"symbol":"FREL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.362000+00:00","captured_at":"2026-11-04T05:29:19.393Z","last_trade_at":"2026-11-04T01:00:00.090075016Z","price":28.84,"iv_pct":30.14905103582143,"implied_move_pct":5.124482431242141,"put_call_skew_pp":-3.144857478257912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FREL","source_hash":"b9b18d7f143c3443bfee611c69168f996176bbde4fadaa447f295940f658a72b"}],"dailyIv":[{"symbol":"FREL","date":"2026-08-06","iv_pct":25.9078518165866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.41962539021852,"put_iv_pct":32.65653682288496},{"expiry":"2026-09-18","call_iv_pct":25.85443438914027,"put_iv_pct":24.91336906584992},{"expiry":"2026-12-18","call_iv_pct":22.515830508474576,"put_iv_pct":21.828533568904593},{"expiry":"2027-03-19","call_iv_pct":21.729144736842105,"put_iv_pct":21.345340050377835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea4ed4e6b7b51a0844e6adde65827fcc0f906a8540a81d42d35c93dda8746051","captured_at":"2026-10-24T06:08:03.843684+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"80873ab8e0f619b0266493523f01d5ba5c90e1b3448a3fe85eef1e59f33d9549"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae64394734c52026452ecd5acc5738ccea04b82faf8c40712389536f8575d7af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3f62a037d55c2bf7765b10c172c7ad3f5657fa7246b583f68acda2f9d91993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4118d59a08b54f1bcd782ce25a56b351151262b7567dc32b43cb09c7cc48efbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b96d0c0d5ca2cb47703e35c08da131b49020e678731bfd0c14e0391dce90bdc"}]},{"symbol":"FREL","date":"2026-08-07","iv_pct":26.34775377072726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.5817962264151,"put_iv_pct":32.926623376623375},{"expiry":"2026-09-18","call_iv_pct":26.623438800999168,"put_iv_pct":26.231261154074957},{"expiry":"2026-12-18","call_iv_pct":21.87431746031746,"put_iv_pct":23.14712136409228},{"expiry":"2027-03-19","call_iv_pct":21.310000000000002,"put_iv_pct":22.08747178329571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5840df38f17e54626df3690dac833bdb36ee8abeb01a09aac85ce909636e902c","captured_at":"2026-10-24T06:08:02.168608+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"2d5edccb97e9d261195c45a5229a0163a6381c2dc2e6adcb70f64c2215654a83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae64394734c52026452ecd5acc5738ccea04b82faf8c40712389536f8575d7af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3f62a037d55c2bf7765b10c172c7ad3f5657fa7246b583f68acda2f9d91993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4118d59a08b54f1bcd782ce25a56b351151262b7567dc32b43cb09c7cc48efbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b96d0c0d5ca2cb47703e35c08da131b49020e678731bfd0c14e0391dce90bdc"}]},{"symbol":"FREL","date":"2026-08-10","iv_pct":28.66743365862584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.53213689482471,"put_iv_pct":40.966286445012784},{"expiry":"2026-09-18","call_iv_pct":27.989167221852096,"put_iv_pct":27.191394101876675},{"expiry":"2026-12-18","call_iv_pct":22.274988066825777,"put_iv_pct":22.74813953488372},{"expiry":"2027-03-19","call_iv_pct":22.45336661911555,"put_iv_pct":22.183990384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a47b6a93053ff28edb6a9a58c18b3f17957aaf5fa323405d9ee7d8b7255c6a48","captured_at":"2026-10-24T06:07:58.302078+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"7cd8d8278e191c74ba4aefb634f4754121ea72d5b6decb95e51d9cdf516d3a1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4718e448ada4314fcfd5a4262ca7e6df08e8e4b560b0a4ae93313a2b5256cead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df226daa865e8aa4e9d292a2157bbc9b85af7943207662fa0211f256307ffa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b50aab192a1f1050c481413cb80bb81f1caf9f9036b1544239c825e92b13c0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d2e12753e55961e1353bb7608a1bc0d2e4afccffe071fe83af375c7745fb40"}]},{"symbol":"FREL","date":"2026-08-11","iv_pct":25.417374067270128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.907041068777836,"put_iv_pct":34.06979748221127},{"expiry":"2026-09-18","call_iv_pct":23.2874913693901,"put_iv_pct":22.937226691907238},{"expiry":"2026-12-18","call_iv_pct":21.141736745886654,"put_iv_pct":21.51916831683168},{"expiry":"2027-03-19","call_iv_pct":21.706143695014664,"put_iv_pct":21.770387168141596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"936b002298c155285af28b8ff838502aa7f252cf6599143313e973dab4f94a88","captured_at":"2026-10-24T06:07:56.388569+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"1c4ee0e1a8176bc74f0f14eaa71d33778e7f90ecdcdde0b33d34a50c630e9342"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4718e448ada4314fcfd5a4262ca7e6df08e8e4b560b0a4ae93313a2b5256cead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df226daa865e8aa4e9d292a2157bbc9b85af7943207662fa0211f256307ffa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b50aab192a1f1050c481413cb80bb81f1caf9f9036b1544239c825e92b13c0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d2e12753e55961e1353bb7608a1bc0d2e4afccffe071fe83af375c7745fb40"}]},{"symbol":"FREL","date":"2026-08-12","iv_pct":25.40743954170896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.59525586353944,"put_iv_pct":37.399931212381766},{"expiry":"2026-09-18","call_iv_pct":21.584035006909257,"put_iv_pct":24.575401459854014},{"expiry":"2026-12-18","call_iv_pct":19.840785123966942,"put_iv_pct":21.306494661921707},{"expiry":"2027-03-19","call_iv_pct":20.559818887451485,"put_iv_pct":22.39779411764706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5162b1e50f2e24b597682a8a4fc8d119a478554136230256589d8b1126af763","captured_at":"2026-10-24T06:07:54.806252+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"9ff6af1b80250108861dba41907bdf4d9ec30664e6c9c782d88605e420dd689d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4718e448ada4314fcfd5a4262ca7e6df08e8e4b560b0a4ae93313a2b5256cead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df226daa865e8aa4e9d292a2157bbc9b85af7943207662fa0211f256307ffa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b50aab192a1f1050c481413cb80bb81f1caf9f9036b1544239c825e92b13c0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d2e12753e55961e1353bb7608a1bc0d2e4afccffe071fe83af375c7745fb40"}]},{"symbol":"FREL","date":"2026-08-13","iv_pct":24.637590723850508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.07523563589413,"put_iv_pct":33.966256},{"expiry":"2026-09-18","call_iv_pct":21.52694805194805,"put_iv_pct":23.438963941086847},{"expiry":"2026-12-18","call_iv_pct":19.812857142857144,"put_iv_pct":20.9128456735058},{"expiry":"2027-03-19","call_iv_pct":20.911351025331722,"put_iv_pct":21.456268320180385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a406414ada127584d8a2e4687fc4601ecb4e524d9cdcc0aba5227fd9f3bc4da5","captured_at":"2026-10-24T06:07:53.050987+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"8759956258c5a204cf3fdc64fe723a1bd60ffc0e75b7b567477ce3e491c0dd9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4718e448ada4314fcfd5a4262ca7e6df08e8e4b560b0a4ae93313a2b5256cead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df226daa865e8aa4e9d292a2157bbc9b85af7943207662fa0211f256307ffa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b50aab192a1f1050c481413cb80bb81f1caf9f9036b1544239c825e92b13c0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d2e12753e55961e1353bb7608a1bc0d2e4afccffe071fe83af375c7745fb40"}]},{"symbol":"FREL","date":"2026-08-14","iv_pct":25.428017414917605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.54018867924528,"put_iv_pct":36.18471074380165},{"expiry":"2026-09-18","call_iv_pct":21.896892901618926,"put_iv_pct":22.721483146067417},{"expiry":"2026-12-18","call_iv_pct":19.924213431462743,"put_iv_pct":21.390533578656854},{"expiry":"2027-03-19","call_iv_pct":20.762424242424242,"put_iv_pct":22.00369259606373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed24009ebaa1b7e97340fc6c67308818e0f6c386feca34e03c87fc1e3f8a2840","captured_at":"2026-10-24T06:07:51.325800+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"585b0acc561009ba3a6a7eb405179d99ddfb8c3fab79596c15f3d0d6b462a2f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4718e448ada4314fcfd5a4262ca7e6df08e8e4b560b0a4ae93313a2b5256cead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df226daa865e8aa4e9d292a2157bbc9b85af7943207662fa0211f256307ffa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b50aab192a1f1050c481413cb80bb81f1caf9f9036b1544239c825e92b13c0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d2e12753e55961e1353bb7608a1bc0d2e4afccffe071fe83af375c7745fb40"}]},{"symbol":"FREL","date":"2026-08-17","iv_pct":29.314273909304866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.76350893697084,"put_iv_pct":52.10472606002858},{"expiry":"2026-09-18","call_iv_pct":22.05814393939394,"put_iv_pct":23.96025673137132},{"expiry":"2026-12-18","call_iv_pct":19.986129032258066,"put_iv_pct":21.181812136325853},{"expiry":"2027-03-19","call_iv_pct":21.302703045685277,"put_iv_pct":22.156911392405064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4633ee31e19cab31c8d334fde73bc710d6b72ee8bcda22bc168b01b2dc7424bb","captured_at":"2026-10-24T06:07:46.555289+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"0c2986466cfa47957d2e8bc8e3943719eff5a7d8c7b36a38c85f67fd7a64811d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84e656351031ac4ff4aaedd69a8a27181f3f905a70a1d254edb9e887a4938f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8427d3e518c5eba8dacd7cbeb530958a0a94c288d05dbb5b8d7a0c7bfbbeec75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990c0dd58f0b8a9d717e203107b015758ba5a1df7333d291a162bffae4990e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a3505dfa205c19a746f44e870cdb889e78b8370a52e00411193b542c119959"}]},{"symbol":"FREL","date":"2026-08-18","iv_pct":30.84133087711014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.009852507374625,"put_iv_pct":57.26004878048781},{"expiry":"2026-09-18","call_iv_pct":23.359898275099514,"put_iv_pct":23.08874645490641},{"expiry":"2026-12-18","call_iv_pct":20.525673469387755,"put_iv_pct":20.558329571106096},{"expiry":"2027-03-19","call_iv_pct":21.449553805774276,"put_iv_pct":21.47854415274463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e356481c639094aeb73dc78390fe88d64f0ab22b745740ed8fe015fbf0ea267e","captured_at":"2026-10-24T06:07:44.637721+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"5ea4ade19af81bd5465e33823c12ee5511b5ac3272063370ee8700c81231a569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84e656351031ac4ff4aaedd69a8a27181f3f905a70a1d254edb9e887a4938f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8427d3e518c5eba8dacd7cbeb530958a0a94c288d05dbb5b8d7a0c7bfbbeec75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990c0dd58f0b8a9d717e203107b015758ba5a1df7333d291a162bffae4990e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a3505dfa205c19a746f44e870cdb889e78b8370a52e00411193b542c119959"}]},{"symbol":"FREL","date":"2026-08-19","iv_pct":32.809039917499355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.37522658610271,"put_iv_pct":68.00024657534246},{"expiry":"2026-09-18","call_iv_pct":22.383816300129368,"put_iv_pct":23.936110019646364},{"expiry":"2026-12-18","call_iv_pct":19.090561497326203,"put_iv_pct":20.830523648648647},{"expiry":"2027-03-19","call_iv_pct":20.729821640903687,"put_iv_pct":22.12601307189542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33fd918039bd53a75dcec5a0cbbed2c50f6a1ca2027b34603c7ee80be0146f13","captured_at":"2026-10-24T06:07:42.612737+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"536c45193d9b0d5c20932d4dfd3af675456c4393800309ca7991bff6ad8509f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84e656351031ac4ff4aaedd69a8a27181f3f905a70a1d254edb9e887a4938f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8427d3e518c5eba8dacd7cbeb530958a0a94c288d05dbb5b8d7a0c7bfbbeec75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990c0dd58f0b8a9d717e203107b015758ba5a1df7333d291a162bffae4990e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a3505dfa205c19a746f44e870cdb889e78b8370a52e00411193b542c119959"}]},{"symbol":"FREL","date":"2026-08-20","iv_pct":38.00868236087824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.17079278834281,"put_iv_pct":86.6186565547129},{"expiry":"2026-09-18","call_iv_pct":21.90050934880722,"put_iv_pct":22.785173247381145},{"expiry":"2026-10-16","call_iv_pct":19.546942675159233,"put_iv_pct":20.726626506024097},{"expiry":"2026-12-18","call_iv_pct":19.906175115207372,"put_iv_pct":20.41458265139116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa6aeace8f78617d28b7b656d47d51c3c01c3e9f45a95af1c8cf7910b8f2f4ed","captured_at":"2026-10-24T06:07:41.161981+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"212d37207cc4fac50efb0efdf49dd642afd8fc05d4aee14c882609a6f394c752"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84e656351031ac4ff4aaedd69a8a27181f3f905a70a1d254edb9e887a4938f21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8427d3e518c5eba8dacd7cbeb530958a0a94c288d05dbb5b8d7a0c7bfbbeec75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d0260df97782a0944a75ddc5532f07ff7b227276126b452fd176ec93de242cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990c0dd58f0b8a9d717e203107b015758ba5a1df7333d291a162bffae4990e01"}]},{"symbol":"FREL","date":"2026-08-21","iv_pct":21.302135240096487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.13375241779497,"put_iv_pct":24.08314547837484},{"expiry":"2026-10-16","call_iv_pct":19.744992907801418,"put_iv_pct":21.055136},{"expiry":"2026-12-18","call_iv_pct":19.526519386834988,"put_iv_pct":20.788600508905848},{"expiry":"2027-03-19","call_iv_pct":20.823696172248805,"put_iv_pct":21.261239048811014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb6a2942d0b39bb57948d5a2884a38224ff2d398d8ce570e42b497059840146f","captured_at":"2026-10-24T06:07:38.402128+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"40b6bc3c317f56f1f14dd628f76ec1628070fb064041851d3924c81d1313c59b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8427d3e518c5eba8dacd7cbeb530958a0a94c288d05dbb5b8d7a0c7bfbbeec75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d0260df97782a0944a75ddc5532f07ff7b227276126b452fd176ec93de242cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"990c0dd58f0b8a9d717e203107b015758ba5a1df7333d291a162bffae4990e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a3505dfa205c19a746f44e870cdb889e78b8370a52e00411193b542c119959"}]},{"symbol":"FREL","date":"2026-08-24","iv_pct":20.94178356066613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.78195530726257,"put_iv_pct":25.537910850968032},{"expiry":"2026-10-16","call_iv_pct":18.27650623885918,"put_iv_pct":21.36004942339374},{"expiry":"2026-12-18","call_iv_pct":18.398993610223645,"put_iv_pct":20.569360967184803},{"expiry":"2027-03-19","call_iv_pct":19.778225352112678,"put_iv_pct":20.83126673532441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec7aefbd100bf22d250a77ea2c14b04648918b08b8d29c4b1a5806a9d929080e","captured_at":"2026-10-24T06:07:34.644115+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d9b06af32b18ab1ce289ff8e8f8a753cf90ee4a8f6fe9bf188dbad6e2f393785"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feeec16fd0cc0b79c2e59a6001f7e837dc35fb007ad1fcade9bb39e7175edef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3984b1a3187ede0ada2ae6f89ff0a38f24d7d1a17329b3160dc2c0e024d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a406617194c38a48a57695eb85d5bad6db084077e005c804a6831d406dc4252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf7127bf57c93e79e83d4236b81ae3cf6b83805e148bb6db1828a79ec33b9bc"}]},{"symbol":"FREL","date":"2026-08-25","iv_pct":21.785491331191672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.731906354515047,"put_iv_pct":26.54017383746197},{"expiry":"2026-10-16","call_iv_pct":19.787392923649907,"put_iv_pct":21.237055616139585},{"expiry":"2026-12-18","call_iv_pct":19.54723386420788,"put_iv_pct":21.35070652173913},{"expiry":"2027-03-19","call_iv_pct":19.68338753387534,"put_iv_pct":21.406073997944503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"385ac69a4610d1c50e3c4a740f91cebff49408ef471124ad29e7957b43f0638c","captured_at":"2026-10-24T06:07:32.617874+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"89ff21215936e88c19994bf6e791f8174359ed10bd8aad552c64385f96063dc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feeec16fd0cc0b79c2e59a6001f7e837dc35fb007ad1fcade9bb39e7175edef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3984b1a3187ede0ada2ae6f89ff0a38f24d7d1a17329b3160dc2c0e024d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a406617194c38a48a57695eb85d5bad6db084077e005c804a6831d406dc4252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf7127bf57c93e79e83d4236b81ae3cf6b83805e148bb6db1828a79ec33b9bc"}]},{"symbol":"FREL","date":"2026-08-26","iv_pct":21.94212247922424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.235826822916664,"put_iv_pct":25.282150391289555},{"expiry":"2026-10-16","call_iv_pct":20.374523979957047,"put_iv_pct":20.323284336242537},{"expiry":"2026-12-18","call_iv_pct":20.511879069767442,"put_iv_pct":20.706820388349513},{"expiry":"2027-03-19","call_iv_pct":21.09289630512515,"put_iv_pct":21.009598540145983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b30256fcc6f0254ec04f8de476c83ecf1c74e3a34a96ec6dc1e5faf1214ffaf8","captured_at":"2026-10-24T06:07:30.926677+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f37925e03d66bb67afc9ea9faa2e8fe26cf6e6342284f7d8fcd25bf3d96d5ee2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feeec16fd0cc0b79c2e59a6001f7e837dc35fb007ad1fcade9bb39e7175edef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3984b1a3187ede0ada2ae6f89ff0a38f24d7d1a17329b3160dc2c0e024d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a406617194c38a48a57695eb85d5bad6db084077e005c804a6831d406dc4252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf7127bf57c93e79e83d4236b81ae3cf6b83805e148bb6db1828a79ec33b9bc"}]},{"symbol":"FREL","date":"2026-08-27","iv_pct":22.11471794220667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.757089241034198,"put_iv_pct":26.288849604221635},{"expiry":"2026-10-16","call_iv_pct":19.95031496062992,"put_iv_pct":21.488571428571426},{"expiry":"2026-12-18","call_iv_pct":20.100628803245435,"put_iv_pct":20.818151935719502},{"expiry":"2027-03-19","call_iv_pct":21.00549810844893,"put_iv_pct":21.508639455782312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6afb9a615aeb3d5950fbadd4240cacf9755ad6808cac6981f476d88ef5fcf95","captured_at":"2026-10-24T06:07:29.057461+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"9a7afc340d5d4b699bceaf0d5e99b3468b8d15af42793cd9adba1b3e4430bb62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feeec16fd0cc0b79c2e59a6001f7e837dc35fb007ad1fcade9bb39e7175edef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3984b1a3187ede0ada2ae6f89ff0a38f24d7d1a17329b3160dc2c0e024d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a406617194c38a48a57695eb85d5bad6db084077e005c804a6831d406dc4252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf7127bf57c93e79e83d4236b81ae3cf6b83805e148bb6db1828a79ec33b9bc"}]},{"symbol":"FREL","date":"2026-08-28","iv_pct":22.33732493751029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.428949691085613,"put_iv_pct":26.679254749147592},{"expiry":"2026-10-16","call_iv_pct":20.84014384920635,"put_iv_pct":21.13830258302583},{"expiry":"2026-12-18","call_iv_pct":20.332518440463645,"put_iv_pct":20.468946280991734},{"expiry":"2027-03-19","call_iv_pct":21.217291941875825,"put_iv_pct":21.59319196428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d93c5bd5f82237eb4871a5b7b2db189334c6999560138876a9d666a26958f9b","captured_at":"2026-10-24T06:07:27.403962+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6260d35f8abf1cbb0780216861c7e0e2a56a6d487263b24d5626461d6b994bc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feeec16fd0cc0b79c2e59a6001f7e837dc35fb007ad1fcade9bb39e7175edef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca3984b1a3187ede0ada2ae6f89ff0a38f24d7d1a17329b3160dc2c0e024d74e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a406617194c38a48a57695eb85d5bad6db084077e005c804a6831d406dc4252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf7127bf57c93e79e83d4236b81ae3cf6b83805e148bb6db1828a79ec33b9bc"}]},{"symbol":"FREL","date":"2026-08-31","iv_pct":23.554658948628944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.700758928571428,"put_iv_pct":30.93278092540132},{"expiry":"2026-10-16","call_iv_pct":20.586036519871108,"put_iv_pct":23.142723032069973},{"expiry":"2026-12-18","call_iv_pct":19.58902934537246,"put_iv_pct":22.34662628145387},{"expiry":"2027-03-19","call_iv_pct":20.7868,"put_iv_pct":22.35251655629139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"673b8fdfd482015323e4e6fc559f9ed007e0c206661e9217230976827b98c0fb","captured_at":"2026-10-24T06:07:22.980241+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3999781eeeaaf563de9fb606c2fd6ebb48251168a948952f69b2d0e1a96951d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104a9c98739d473a6165bc537d23f6971a7c7699cf0c45eb131161744bbc1ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad70b59e5f2b68e1f43bcbbf9215172691a0f7406a916d37aed8e66f4928d41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af774bd05b89684b7e05a8812b08d3564ed8c038b279f441503638ae9afc259"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e1be651e16cf09b3e43e13c456cc4d741ff004d5bae947dd2f54c2c59fe23f6"}]},{"symbol":"FREL","date":"2026-09-01","iv_pct":23.11694145468043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.862487961476724,"put_iv_pct":29.211970231100665},{"expiry":"2026-10-16","call_iv_pct":20.68557077625571,"put_iv_pct":21.85084215834594},{"expiry":"2026-12-18","call_iv_pct":20.301100323624595,"put_iv_pct":20.932680067001673},{"expiry":"2027-03-19","call_iv_pct":20.605698924731183,"put_iv_pct":21.485181194906954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d956eda9dfdfa241b125960533819ef93ea9e5f5505bc45f7e4f3818717e78c2","captured_at":"2026-10-24T06:07:19.937301+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ccab11a5a1f051df1d4848ad504a8350f9c67cd3fd7a5f2c1d92e5485b6943e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea790606b7f72f389abf33801a5e32293e7446347520523528838b999975c37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cc4902ffa9d79d17b650842a368e1e0f790d80f996c40e38c4df966a231b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd320ca91858bc3f83b5bb3eef0c8eed7e024987f38bb4f576b2eb7b6e6cac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d493344e930d0ece489c745db7a3cb0fed0909c8afec7ea46e39678faf9de8"}]},{"symbol":"FREL","date":"2026-09-02","iv_pct":23.714604641514406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.049726266744326,"put_iv_pct":31.882492974708953},{"expiry":"2026-10-16","call_iv_pct":20.83416562107905,"put_iv_pct":22.7952688172043},{"expiry":"2026-12-18","call_iv_pct":19.824398034398037,"put_iv_pct":21.84519116397621},{"expiry":"2027-03-19","call_iv_pct":21.21706827309237,"put_iv_pct":22.26852598091198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46471c29a9aadff7bf66153fcc638c15fa7f29aa2bddaca7d591962f3a09d0af","captured_at":"2026-10-24T06:07:18.118715+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"1dab1d99b34f3a41daf93d7b1b86311522f049ab3d591eb85a71d492dd34a712"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea790606b7f72f389abf33801a5e32293e7446347520523528838b999975c37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cc4902ffa9d79d17b650842a368e1e0f790d80f996c40e38c4df966a231b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd320ca91858bc3f83b5bb3eef0c8eed7e024987f38bb4f576b2eb7b6e6cac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d493344e930d0ece489c745db7a3cb0fed0909c8afec7ea46e39678faf9de8"}]},{"symbol":"FREL","date":"2026-09-03","iv_pct":23.538212011715007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.46181146025878,"put_iv_pct":32.37871546961326},{"expiry":"2026-10-16","call_iv_pct":19.986548042704626,"put_iv_pct":22.593103448275865},{"expiry":"2026-12-18","call_iv_pct":19.385151515151517,"put_iv_pct":21.963478260869564},{"expiry":"2027-03-19","call_iv_pct":20.27385510996119,"put_iv_pct":22.263032786885244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"878808bb67a71c3a268a267a57a917ea9c1f87ab0e282cc95632366230afe634","captured_at":"2026-10-24T06:07:15.159623+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"42dba72cdec12b9141c3ce8153bde2f3f8c05aa29210887a6c15b03d52dd384f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea790606b7f72f389abf33801a5e32293e7446347520523528838b999975c37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cc4902ffa9d79d17b650842a368e1e0f790d80f996c40e38c4df966a231b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd320ca91858bc3f83b5bb3eef0c8eed7e024987f38bb4f576b2eb7b6e6cac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d493344e930d0ece489c745db7a3cb0fed0909c8afec7ea46e39678faf9de8"}]},{"symbol":"FREL","date":"2026-09-04","iv_pct":23.57757123979271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.634335002782414,"put_iv_pct":31.193408695652174},{"expiry":"2026-10-16","call_iv_pct":21.032213066509716,"put_iv_pct":21.60702434625789},{"expiry":"2026-12-18","call_iv_pct":20.183022690437603,"put_iv_pct":20.53665105386417},{"expiry":"2027-03-19","call_iv_pct":20.46754143646409,"put_iv_pct":20.966373626373628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"374ee7322355aeaf823decec21505c45ceb3027ee6a036d9b9e53ffc6827350f","captured_at":"2026-10-24T06:07:13.275744+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"16e932d8a5de082bc4ec7a3df3afeff103dfb65f8e50c93c117487da8d2fca9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea790606b7f72f389abf33801a5e32293e7446347520523528838b999975c37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cc4902ffa9d79d17b650842a368e1e0f790d80f996c40e38c4df966a231b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd320ca91858bc3f83b5bb3eef0c8eed7e024987f38bb4f576b2eb7b6e6cac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d493344e930d0ece489c745db7a3cb0fed0909c8afec7ea46e39678faf9de8"}]},{"symbol":"FREL","date":"2026-09-08","iv_pct":25.049016596755777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.89901785714286,"put_iv_pct":36.30059221658207},{"expiry":"2026-10-16","call_iv_pct":21.779400237529693,"put_iv_pct":22.38323044397463},{"expiry":"2026-12-18","call_iv_pct":20.208899676375406,"put_iv_pct":20.98980724749422},{"expiry":"2027-03-19","call_iv_pct":20.852398286937902,"put_iv_pct":20.978786808009424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cdef7a5655ef60af49e7b2b752e7ceeeae64b27aaed3e9d5e018d1db441c8d9","captured_at":"2026-10-24T06:07:08.195312+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"a03f4e7824da9e9f45257ecc05b0f5761c2bb7a78cb17ba45d4f77de770812d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66461e8c8e01d9e1f7e1dae88564240ab584efcd9f03e071e7559702dfcf62e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fad1c7b6fa7ddbd848b6ec3144988392c5591c2b0b346ac3f9a6e12551d3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aacc0ae71b61847954f4854eb2c8e35fc4d7efa7fccbb471a888c537489f334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b08eb5dae8eac649a69cc9b08ed11c38efab01b8307c9407f6f79304f92774"}]},{"symbol":"FREL","date":"2026-09-09","iv_pct":25.314968396602236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.21380921052632,"put_iv_pct":37.54095739084693},{"expiry":"2026-10-16","call_iv_pct":20.759456181533647,"put_iv_pct":22.139916074887022},{"expiry":"2026-12-18","call_iv_pct":20.16221136767318,"put_iv_pct":20.939572708476913},{"expiry":"2027-03-19","call_iv_pct":20.446614173228348,"put_iv_pct":21.317210065645515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc00f1efb5a4bf2bef8b267d910b0b902b85d38badb2321baf26ff8969f21654","captured_at":"2026-10-24T06:07:06.468833+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"40b3c1d9547a486fe80a2c0550f2f359fdec47c4be00f9b77025671442cf4eac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66461e8c8e01d9e1f7e1dae88564240ab584efcd9f03e071e7559702dfcf62e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fad1c7b6fa7ddbd848b6ec3144988392c5591c2b0b346ac3f9a6e12551d3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aacc0ae71b61847954f4854eb2c8e35fc4d7efa7fccbb471a888c537489f334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b08eb5dae8eac649a69cc9b08ed11c38efab01b8307c9407f6f79304f92774"}]},{"symbol":"FREL","date":"2026-09-10","iv_pct":26.619469611818776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.82598428290766,"put_iv_pct":44.0790214797136},{"expiry":"2026-10-16","call_iv_pct":22.40280210157618,"put_iv_pct":21.90558577405858},{"expiry":"2026-12-18","call_iv_pct":20.697080291970803,"put_iv_pct":20.74818930041152},{"expiry":"2027-03-19","call_iv_pct":20.499583333333334,"put_iv_pct":21.79751033057851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bbcc36b780d9bf1ffaaadc3f8638bc5ace083ca0cf74924061d1499edd7820b","captured_at":"2026-10-24T06:07:04.678746+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"6729b4126bbeb29e43f9e00093771e2cc619419c3fa4cc3f8b4d410036680408"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66461e8c8e01d9e1f7e1dae88564240ab584efcd9f03e071e7559702dfcf62e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fad1c7b6fa7ddbd848b6ec3144988392c5591c2b0b346ac3f9a6e12551d3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aacc0ae71b61847954f4854eb2c8e35fc4d7efa7fccbb471a888c537489f334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b08eb5dae8eac649a69cc9b08ed11c38efab01b8307c9407f6f79304f92774"}]},{"symbol":"FREL","date":"2026-09-11","iv_pct":27.299237913922088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.38631448872413,"put_iv_pct":47.286467715680956},{"expiry":"2026-10-16","call_iv_pct":21.15747016706444,"put_iv_pct":23.83343790012804},{"expiry":"2026-12-18","call_iv_pct":20.66021957913998,"put_iv_pct":21.885767234988883},{"expiry":"2027-03-19","call_iv_pct":20.808573072497122,"put_iv_pct":22.375653153153156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"807beaf5ede3ea9b983e1affda324c15384d9fe1cfc9380c0cdd5fffc4435c86","captured_at":"2026-10-24T06:07:02.779353+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b8c698e58e10703fe09592d6a2614a5ac4f3b1be55422fccae324c3de2597543"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66461e8c8e01d9e1f7e1dae88564240ab584efcd9f03e071e7559702dfcf62e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fad1c7b6fa7ddbd848b6ec3144988392c5591c2b0b346ac3f9a6e12551d3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aacc0ae71b61847954f4854eb2c8e35fc4d7efa7fccbb471a888c537489f334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b08eb5dae8eac649a69cc9b08ed11c38efab01b8307c9407f6f79304f92774"}]},{"symbol":"FREL","date":"2026-09-14","iv_pct":30.241294192541677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.078144665461124,"put_iv_pct":57.537714414009876},{"expiry":"2026-10-16","call_iv_pct":22.35438583270535,"put_iv_pct":23.21589063345967},{"expiry":"2026-12-18","call_iv_pct":20.36201904761905,"put_iv_pct":21.123180901143243},{"expiry":"2027-03-19","call_iv_pct":20.660248815165875,"put_iv_pct":21.59876923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88058a338b52d6c0a266612c20a94c0f2706d21213a72b8895c3dfc15698644c","captured_at":"2026-10-24T06:07:01.076364+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"066764d726bdf0f20214ab92ae6ed74e6ecf00919b5866c909653fc34705f4b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f66461e8c8e01d9e1f7e1dae88564240ab584efcd9f03e071e7559702dfcf62e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fad1c7b6fa7ddbd848b6ec3144988392c5591c2b0b346ac3f9a6e12551d3931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aacc0ae71b61847954f4854eb2c8e35fc4d7efa7fccbb471a888c537489f334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b08eb5dae8eac649a69cc9b08ed11c38efab01b8307c9407f6f79304f92774"}]},{"symbol":"FREL","date":"2026-09-15","iv_pct":33.437911938722884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.01767191701882,"put_iv_pct":70.78923752310536},{"expiry":"2026-10-16","call_iv_pct":22.06298674399337,"put_iv_pct":25.63432462479155},{"expiry":"2026-12-18","call_iv_pct":20.50204095112285,"put_iv_pct":21.98827802690583},{"expiry":"2027-03-19","call_iv_pct":20.73106007067138,"put_iv_pct":22.77769565217391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b26b60978056a625e976be9dd185400118fc59a95a05e5281bdf13f7a846037","captured_at":"2026-10-24T06:06:53.745459+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"2899ad72a910277f2a456d22debae09acda04a82ab12d49c9d16e5aefd19ee8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64769ab3ade755f4072225bf91d5a0398862886a5fb4fef55a37d53128a6cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc035aab4486de407a3528582da2f291fa7edd0a102e61339e55d21e186834f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378973666543b40c6d055ae2122078c4818f96f49513bcfa216ac58a33601a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b106509557ef92d84ee2932e5d8ebcdb3423c91159ab25fd0a88513cc373f46e"}]},{"symbol":"FREL","date":"2026-09-16","iv_pct":35.27791423195178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.63371703641691,"put_iv_pct":74.98046219773494},{"expiry":"2026-10-16","call_iv_pct":23.447030651341,"put_iv_pct":23.288477157360408},{"expiry":"2026-12-18","call_iv_pct":20.495389876880985,"put_iv_pct":20.661805555555556},{"expiry":"2027-03-19","call_iv_pct":21.15798982188295,"put_iv_pct":21.558441558441558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"209d7d177a0818498d140979d557544fbee748613084a4277a183d4a57964dd9","captured_at":"2026-10-24T06:06:52.080481+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"5207497ff46c83aab956f978b3c00998a4b41e7fdee6120272ccc435ab9d2260"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64769ab3ade755f4072225bf91d5a0398862886a5fb4fef55a37d53128a6cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc035aab4486de407a3528582da2f291fa7edd0a102e61339e55d21e186834f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378973666543b40c6d055ae2122078c4818f96f49513bcfa216ac58a33601a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b106509557ef92d84ee2932e5d8ebcdb3423c91159ab25fd0a88513cc373f46e"}]},{"symbol":"FREL","date":"2026-09-17","iv_pct":44.94858323003202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.51814209881583,"put_iv_pct":114.79510506798516},{"expiry":"2026-10-16","call_iv_pct":24.325097583643124,"put_iv_pct":25.024097463948287},{"expiry":"2026-11-20","call_iv_pct":20.4677223178428,"put_iv_pct":21.77664857530529},{"expiry":"2026-12-18","call_iv_pct":20.765524475524476,"put_iv_pct":21.9163282571912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4384b9815c445f96b6a60d50e41ed050e86d3163a399693e1b6f8a294641f7f","captured_at":"2026-10-24T06:06:50.316156+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6da69cba1f5948e079928d28f103b4aabc93f382364d80033077c0dbcca55c30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64769ab3ade755f4072225bf91d5a0398862886a5fb4fef55a37d53128a6cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc035aab4486de407a3528582da2f291fa7edd0a102e61339e55d21e186834f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e9d049952dec157845fa07c869e2a191dc055c55cd03d2d119a2ea1eda051e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378973666543b40c6d055ae2122078c4818f96f49513bcfa216ac58a33601a3b"}]},{"symbol":"FREL","date":"2026-09-18","iv_pct":22.034509813533912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.859725765306123,"put_iv_pct":23.140018050541517},{"expiry":"2026-11-20","call_iv_pct":22.37710644677661,"put_iv_pct":20.173134957825678},{"expiry":"2026-12-18","call_iv_pct":21.781420361247946,"put_iv_pct":20.89952859836581},{"expiry":"2027-03-19","call_iv_pct":22.23944881889764,"put_iv_pct":21.805695509309967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8e3d955d6f323e94003cbd1c0328bff482ec22300d6a608832486c335704ffd","captured_at":"2026-10-24T06:06:48.425085+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"6f7a311b6dcbb92b1e758f4ea2ac62e353add123dc47e44b3289837f83f0250a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc035aab4486de407a3528582da2f291fa7edd0a102e61339e55d21e186834f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e9d049952dec157845fa07c869e2a191dc055c55cd03d2d119a2ea1eda051e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378973666543b40c6d055ae2122078c4818f96f49513bcfa216ac58a33601a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b106509557ef92d84ee2932e5d8ebcdb3423c91159ab25fd0a88513cc373f46e"}]},{"symbol":"FREL","date":"2026-09-21","iv_pct":22.056983600746467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.21933541017653,"put_iv_pct":24.40899356791525},{"expiry":"2026-11-20","call_iv_pct":21.2151298290057,"put_iv_pct":21.209610027855152},{"expiry":"2026-12-18","call_iv_pct":21.07972673559823,"put_iv_pct":21.026575539568345},{"expiry":"2027-03-19","call_iv_pct":21.27367741935484,"put_iv_pct":21.022820276497697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eb21b747fe2170e87ddab8edbc71d30243fffcd6446b545a9ff45ea75c9e57d","captured_at":"2026-10-24T06:06:46.951461+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"37d9cc02f85f89f06205e10be173e2e318f562cb2014047ca870937443f12535"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc035aab4486de407a3528582da2f291fa7edd0a102e61339e55d21e186834f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e9d049952dec157845fa07c869e2a191dc055c55cd03d2d119a2ea1eda051e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"378973666543b40c6d055ae2122078c4818f96f49513bcfa216ac58a33601a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b106509557ef92d84ee2932e5d8ebcdb3423c91159ab25fd0a88513cc373f46e"}]},{"symbol":"FREL","date":"2026-09-22","iv_pct":22.320214061189656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.753185307017546,"put_iv_pct":24.159257812499998},{"expiry":"2026-11-20","call_iv_pct":21.484099216710185,"put_iv_pct":20.448751253761284},{"expiry":"2026-12-18","call_iv_pct":21.854707259953162,"put_iv_pct":21.13687757909216},{"expiry":"2027-03-19","call_iv_pct":22.311103723404255,"put_iv_pct":21.41373033707865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c25d3dea17b5711ffc9610d9ae8e3939aa295d19fad9adc3e6e7782f6447ee14","captured_at":"2026-10-24T06:06:27.624792+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"6042335a20096385f9518df5f5b0e2f859661f746b37b1d350c8244f18c00a84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c87da5193876570eae815e373a68876319f2674a3f9b35e18633506344e1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bbd3d7391a7824274aa7deadd44c057e375d7298c8424abbfca683ca6c5d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de0a96e19b94db85a8fea04b55be61b593202b0dd7a2679799802852ae832fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e767a88997961fb22ffb7d24e2ac4bca76c4ce7dad38b525661a36aded94cb2"}]},{"symbol":"FREL","date":"2026-09-23","iv_pct":22.130382534890604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.522449160035364,"put_iv_pct":23.951693711967543},{"expiry":"2026-11-20","call_iv_pct":22.016050372066402,"put_iv_pct":19.777009602194788},{"expiry":"2026-12-18","call_iv_pct":22.200660633484162,"put_iv_pct":19.817878475798146},{"expiry":"2027-03-19","call_iv_pct":21.6438202247191,"put_iv_pct":21.113498098859314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0000fcd051af73e81633c357b1d428e633b69c5104bba6fb162389e66daf4b00","captured_at":"2026-10-24T06:06:26.044369+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"434529707839c0d5ce37bd8ddefaada349e03d99a63df431f7804bae3c17499c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c87da5193876570eae815e373a68876319f2674a3f9b35e18633506344e1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bbd3d7391a7824274aa7deadd44c057e375d7298c8424abbfca683ca6c5d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de0a96e19b94db85a8fea04b55be61b593202b0dd7a2679799802852ae832fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e767a88997961fb22ffb7d24e2ac4bca76c4ce7dad38b525661a36aded94cb2"}]},{"symbol":"FREL","date":"2026-09-24","iv_pct":23.01913939592822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.856615384615385,"put_iv_pct":27.018682596060707},{"expiry":"2026-11-20","call_iv_pct":22.606347777152504,"put_iv_pct":20.236061577934578},{"expiry":"2026-12-18","call_iv_pct":22.31473636363636,"put_iv_pct":20.701076320939336},{"expiry":"2027-03-19","call_iv_pct":21.880832356389213,"put_iv_pct":21.538762790697675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"307735029062ded9f48b6908d6c7cd835b30aeacccba19f80be5cf17e53ce6ff","captured_at":"2026-10-24T06:06:24.228043+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"a1f2054bb3ff931d2eb0081ff2e8cb234bc84c16c92bf3ea724292593266c6a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c87da5193876570eae815e373a68876319f2674a3f9b35e18633506344e1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bbd3d7391a7824274aa7deadd44c057e375d7298c8424abbfca683ca6c5d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de0a96e19b94db85a8fea04b55be61b593202b0dd7a2679799802852ae832fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e767a88997961fb22ffb7d24e2ac4bca76c4ce7dad38b525661a36aded94cb2"}]},{"symbol":"FREL","date":"2026-09-25","iv_pct":22.935086715836142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.610550669216064,"put_iv_pct":27.514488608822102},{"expiry":"2026-11-20","call_iv_pct":22.13935812531839,"put_iv_pct":21.228979987088444},{"expiry":"2026-12-18","call_iv_pct":21.633239974538508,"put_iv_pct":21.244570024570024},{"expiry":"2027-03-19","call_iv_pct":21.375333333333334,"put_iv_pct":21.734173003802283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6f3fb70e37ec28528f45aa40909dec8fd28b24aa939989ebb75961b2b7fdf5c","captured_at":"2026-10-24T06:06:22.422376+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"922f0f5fb74774a87a3781525fb9c232d90c39c6e6f356d9a9ace2b2bc0cf65a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c87da5193876570eae815e373a68876319f2674a3f9b35e18633506344e1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bbd3d7391a7824274aa7deadd44c057e375d7298c8424abbfca683ca6c5d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de0a96e19b94db85a8fea04b55be61b593202b0dd7a2679799802852ae832fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e767a88997961fb22ffb7d24e2ac4bca76c4ce7dad38b525661a36aded94cb2"}]},{"symbol":"FREL","date":"2026-09-28","iv_pct":23.715862546587303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.886218668971477,"put_iv_pct":28.156913532376894},{"expiry":"2026-11-20","call_iv_pct":22.48292669584245,"put_iv_pct":20.642958380202476},{"expiry":"2026-12-18","call_iv_pct":22.42319655857048,"put_iv_pct":21.127000742390496},{"expiry":"2027-03-19","call_iv_pct":22.742600243013367,"put_iv_pct":22.2650855513308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01f5fc9b74d0654cb0c8599966deeccadb5de218391131b381fe32106eb0ed61","captured_at":"2026-10-24T06:06:20.734732+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ce8a9a4f9ce3b37d025275aa1e070530e50b95b69d3d38778d6ea5a250cddbc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c87da5193876570eae815e373a68876319f2674a3f9b35e18633506344e1d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bbd3d7391a7824274aa7deadd44c057e375d7298c8424abbfca683ca6c5d077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de0a96e19b94db85a8fea04b55be61b593202b0dd7a2679799802852ae832fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e767a88997961fb22ffb7d24e2ac4bca76c4ce7dad38b525661a36aded94cb2"}]},{"symbol":"FREL","date":"2026-09-29","iv_pct":23.606174055107292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.701278036394413,"put_iv_pct":28.61981803797468},{"expiry":"2026-11-20","call_iv_pct":22.309302325581395,"put_iv_pct":21.311548821548822},{"expiry":"2026-12-18","call_iv_pct":21.777994774657085,"put_iv_pct":21.86238202247191},{"expiry":"2027-03-19","call_iv_pct":21.719084337349397,"put_iv_pct":21.547984084880635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a92537899a8a96d7383124c61252695a179a813e4418a3a718e25470de2f64c","captured_at":"2026-10-24T06:06:13.211173+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"3a1971269b8f6de5128eee5b445725c96c38345e5201e16db922a621a49a584c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8581e1f60c9be9fa3e15a9ea20b726a3832a6d595580c6087aa61d660ecf08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baf52643554765babe0c8de9917788cfc10601b17a549fc2162991a37d9cd3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433dbb97fcd194757874f788250025ba27214b6421e5d6cf859af72bbd84ad78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac0a3c8fb569d0d8eca862b8cc6ca5d33120de95a8a8dee97ff2809f07ffb34"}]},{"symbol":"FREL","date":"2026-09-30","iv_pct":24.05976132209852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.973364632237878,"put_iv_pct":28.69890236857308},{"expiry":"2026-11-20","call_iv_pct":23.088814722395508,"put_iv_pct":21.128113035551504},{"expiry":"2026-12-18","call_iv_pct":22.76103626943005,"put_iv_pct":21.211127482383088},{"expiry":"2027-03-19","call_iv_pct":22.129285714285714,"put_iv_pct":21.48744635193133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a55160e519f715fa32322da54a4d4229efbe18aa456c98f0cacadfeb3fb6fb3","captured_at":"2026-10-24T06:06:11.692229+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"1b04fbe8c3bf6eca841bbd59dcabfcd67431a417a5940ee7eb13f861fd46b6fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8581e1f60c9be9fa3e15a9ea20b726a3832a6d595580c6087aa61d660ecf08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baf52643554765babe0c8de9917788cfc10601b17a549fc2162991a37d9cd3b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"433dbb97fcd194757874f788250025ba27214b6421e5d6cf859af72bbd84ad78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac0a3c8fb569d0d8eca862b8cc6ca5d33120de95a8a8dee97ff2809f07ffb34"}]},{"symbol":"FREL","date":"2026-10-01","iv_pct":24.356504396790026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.66245350929814,"put_iv_pct":30.374473358116482},{"expiry":"2026-11-20","call_iv_pct":22.229004614370467,"put_iv_pct":22.461606005459508},{"expiry":"2026-12-18","call_iv_pct":21.627158836689038,"put_iv_pct":22.825897106109323},{"expiry":"2027-03-19","call_iv_pct":21.70788187372709,"put_iv_pct":22.963559870550164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b01633ed1124f609879201cb1a5010382be778607aaa095ef851adbbb26656c9","captured_at":"2026-10-24T06:06:09.302325+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"0dac5a843533c0bc7ca4341334ac62abaca38530edb52347b128a42576e9a558"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb60aeb8e4547ec9c2ebc269300bb4642dc63ae0ccb4811ce403ba2d13de8f2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f776c34a0b39123298da532afa9dfa09690d86fd05ba2b07ee8dd391fa10d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56a639508220765e25757e03d69be04acdf090b9ca3bf842acd53845f652c69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a3631a14a5c0e8c64437629a04b02cc1075dd4d2badbc8ca2d8bd053f622ee"}]},{"symbol":"FREL","date":"2026-10-02","iv_pct":24.816023567495968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.09376884422111,"put_iv_pct":29.968495850622407},{"expiry":"2026-11-20","call_iv_pct":24.153272010512485,"put_iv_pct":21.204640495867768},{"expiry":"2026-12-18","call_iv_pct":23.315259938837922,"put_iv_pct":21.41785283474065},{"expiry":"2027-03-19","call_iv_pct":21.954038461538463,"put_iv_pct":21.420860103626946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e404bb93a127f7a9cdcae7b853dbe63bf8a00554b9466a69fc2fbf7b67ddef4","captured_at":"2026-10-24T06:06:07.498379+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5c6aefd0ce66993cc17510cc715bf08161b46dc382c0ade10e2e9ef15a91bbb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb60aeb8e4547ec9c2ebc269300bb4642dc63ae0ccb4811ce403ba2d13de8f2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f776c34a0b39123298da532afa9dfa09690d86fd05ba2b07ee8dd391fa10d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56a639508220765e25757e03d69be04acdf090b9ca3bf842acd53845f652c69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a3631a14a5c0e8c64437629a04b02cc1075dd4d2badbc8ca2d8bd053f622ee"}]},{"symbol":"FREL","date":"2026-10-05","iv_pct":26.042888592779278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.121980380134886,"put_iv_pct":34.898594134766064},{"expiry":"2026-11-20","call_iv_pct":23.40580939947781,"put_iv_pct":22.134894984997857},{"expiry":"2026-12-18","call_iv_pct":22.697657316148597,"put_iv_pct":22.348887552615754},{"expiry":"2027-03-19","call_iv_pct":22.3260103626943,"put_iv_pct":22.409274611398967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af7de2f13e1b1907b82f48284be86a0d698a3b3c7b54ba7dec6710d7dfacfda0","captured_at":"2026-10-24T06:06:05.651645+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"06b292ecaf4a732d66c7afb0645f40f1c4a9a3144b3da86f0820d302670d162f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb60aeb8e4547ec9c2ebc269300bb4642dc63ae0ccb4811ce403ba2d13de8f2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f776c34a0b39123298da532afa9dfa09690d86fd05ba2b07ee8dd391fa10d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56a639508220765e25757e03d69be04acdf090b9ca3bf842acd53845f652c69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a3631a14a5c0e8c64437629a04b02cc1075dd4d2badbc8ca2d8bd053f622ee"}]},{"symbol":"FREL","date":"2026-10-06","iv_pct":25.733245395696827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.33845360824743,"put_iv_pct":35.604193753983424},{"expiry":"2026-11-20","call_iv_pct":22.868844847112115,"put_iv_pct":22.038120300751878},{"expiry":"2026-12-18","call_iv_pct":22.219884196185287,"put_iv_pct":22.182945026178007},{"expiry":"2027-03-19","call_iv_pct":21.561466165413535,"put_iv_pct":22.052055267702936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b8c58b0e367e129bc94f8eb5373a789055188d04263b1586f7a8adca09078b6","captured_at":"2026-10-24T06:06:03.887099+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"55022020e77455ac2f78c286967d9d35cb07c0067c86b85f7e53c486cc9ec78f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb60aeb8e4547ec9c2ebc269300bb4642dc63ae0ccb4811ce403ba2d13de8f2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f776c34a0b39123298da532afa9dfa09690d86fd05ba2b07ee8dd391fa10d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56a639508220765e25757e03d69be04acdf090b9ca3bf842acd53845f652c69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a3631a14a5c0e8c64437629a04b02cc1075dd4d2badbc8ca2d8bd053f622ee"}]},{"symbol":"FREL","date":"2026-10-07","iv_pct":26.61982325329156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.03836153846154,"put_iv_pct":35.597837259100636},{"expiry":"2026-11-20","call_iv_pct":25.19261241970021,"put_iv_pct":21.098279639175257},{"expiry":"2026-12-18","call_iv_pct":23.616805896805896,"put_iv_pct":21.859427268119614},{"expiry":"2027-03-19","call_iv_pct":22.835243243243244,"put_iv_pct":21.720018761726077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f81fa1a972c566502c71b0e68089a11222d4425c885d07ed36b5cd5154a6e649","captured_at":"2026-10-24T06:06:02.074824+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"ee6115cc4a00766007207cdc58dc909a525784db591c7e458cb71916273ce7b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb60aeb8e4547ec9c2ebc269300bb4642dc63ae0ccb4811ce403ba2d13de8f2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f776c34a0b39123298da532afa9dfa09690d86fd05ba2b07ee8dd391fa10d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56a639508220765e25757e03d69be04acdf090b9ca3bf842acd53845f652c69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a3631a14a5c0e8c64437629a04b02cc1075dd4d2badbc8ca2d8bd053f622ee"}]},{"symbol":"FREL","date":"2026-10-08","iv_pct":25.853482931505308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.336243037974675,"put_iv_pct":39.67555901696089},{"expiry":"2026-11-20","call_iv_pct":22.862871287128712,"put_iv_pct":23.747269984917043},{"expiry":"2026-12-18","call_iv_pct":21.954422253922967,"put_iv_pct":23.4923536977492},{"expiry":"2027-03-19","call_iv_pct":21.36608486017358,"put_iv_pct":22.393059313215403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4b68437bf9493554ceba3a94572ab36fa0fd01d0cbf43a55334484c05a9012d","captured_at":"2026-10-24T06:05:55.784145+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"54fb7fc5742536713039969fac85fe4b44fefcf04ab6543a2dd81f86f248822f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2013101abe3077d3afca316d5afcc24bc49c3ca7d62a208ba20fbb3969790c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6138b20306ddda46cb36fe0f65d7a249e1b1f47599b41e1b283a583a1766def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5d7a43c74e5ab6d8970450a9378ff86e9ae44c3f83bb64bcccd0c5c793ae5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a61b4be7fe25a7e872bf3fbf33457748cc645abf1ccbec26a840c401101f9ab"}]},{"symbol":"FREL","date":"2026-10-09","iv_pct":27.352118248518508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.62576659038902,"put_iv_pct":43.86002383790227},{"expiry":"2026-11-20","call_iv_pct":22.507584704743465,"put_iv_pct":22.468794594594595},{"expiry":"2026-12-18","call_iv_pct":21.37062937062937,"put_iv_pct":22.136069114470843},{"expiry":"2027-03-19","call_iv_pct":21.17598615916955,"put_iv_pct":22.67209161624892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38d334a870d18f546eb76b08170867f4241fb7704b8718178e420ab2e0d5260d","captured_at":"2026-10-24T06:05:53.947133+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"6796bdbc32e2b593e06ebbcb9b5def9e2d82e47d22b4e005194106293e15382c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2013101abe3077d3afca316d5afcc24bc49c3ca7d62a208ba20fbb3969790c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6138b20306ddda46cb36fe0f65d7a249e1b1f47599b41e1b283a583a1766def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5d7a43c74e5ab6d8970450a9378ff86e9ae44c3f83bb64bcccd0c5c793ae5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a61b4be7fe25a7e872bf3fbf33457748cc645abf1ccbec26a840c401101f9ab"}]},{"symbol":"FREL","date":"2026-10-12","iv_pct":30.65737890370027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.291974004874085,"put_iv_pct":58.319342226310944},{"expiry":"2026-11-20","call_iv_pct":22.77444630171333,"put_iv_pct":23.62322580645161},{"expiry":"2026-12-18","call_iv_pct":21.346212201591513,"put_iv_pct":22.845858823529415},{"expiry":"2027-03-19","call_iv_pct":21.37344827586207,"put_iv_pct":22.684523589269194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35dd4419189919ee7ae609466bd00b6e45fd66d8a882bf43f9c767d7e0eef823","captured_at":"2026-10-24T06:05:52.225516+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"62a779b17506a4663e60e1c08400f70471ebf9320df3991faec9848f956867fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2013101abe3077d3afca316d5afcc24bc49c3ca7d62a208ba20fbb3969790c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6138b20306ddda46cb36fe0f65d7a249e1b1f47599b41e1b283a583a1766def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5d7a43c74e5ab6d8970450a9378ff86e9ae44c3f83bb64bcccd0c5c793ae5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a61b4be7fe25a7e872bf3fbf33457748cc645abf1ccbec26a840c401101f9ab"}]},{"symbol":"FREL","date":"2026-10-13","iv_pct":32.32730635610965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.90462311557789,"put_iv_pct":61.21029480217223},{"expiry":"2026-11-20","call_iv_pct":23.616457062412014,"put_iv_pct":22.093464566929136},{"expiry":"2026-12-18","call_iv_pct":22.243714939896968,"put_iv_pct":21.298461538461538},{"expiry":"2027-03-19","call_iv_pct":21.645311475409837,"put_iv_pct":21.606123348017622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4656791fbb589f9ddd4369c617ab5e285c5be9e5be6b430b7cab87c6558aae0c","captured_at":"2026-10-24T06:05:50.475263+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"b52fa1a17fbe383b41bc91242ca8a4293e6c73af30bf13b8f2cd37bcee55a80a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2013101abe3077d3afca316d5afcc24bc49c3ca7d62a208ba20fbb3969790c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6138b20306ddda46cb36fe0f65d7a249e1b1f47599b41e1b283a583a1766def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5d7a43c74e5ab6d8970450a9378ff86e9ae44c3f83bb64bcccd0c5c793ae5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a61b4be7fe25a7e872bf3fbf33457748cc645abf1ccbec26a840c401101f9ab"}]},{"symbol":"FREL","date":"2026-10-14","iv_pct":36.57293794883519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.35855555555555,"put_iv_pct":74.51893610698366},{"expiry":"2026-11-20","call_iv_pct":24.375818373812038,"put_iv_pct":22.660662068965518},{"expiry":"2026-12-18","call_iv_pct":23.089986962190352,"put_iv_pct":22.038247422680413},{"expiry":"2027-03-19","call_iv_pct":22.413468899521533,"put_iv_pct":22.12782820097245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8a7de0075d8d1550d87f73b31dc038891b9d91aa61842045082e85e7d0c1862","captured_at":"2026-10-24T06:05:48.824642+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"2c2cd461d305508d2e042c43eb66a66c4a0532b803c44acf897a59cb6d616fe7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2013101abe3077d3afca316d5afcc24bc49c3ca7d62a208ba20fbb3969790c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6138b20306ddda46cb36fe0f65d7a249e1b1f47599b41e1b283a583a1766def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5d7a43c74e5ab6d8970450a9378ff86e9ae44c3f83bb64bcccd0c5c793ae5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a61b4be7fe25a7e872bf3fbf33457748cc645abf1ccbec26a840c401101f9ab"}]},{"symbol":"FREL","date":"2026-10-15","iv_pct":40.50034456548512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.48298426323319,"put_iv_pct":108.1926654660063},{"expiry":"2026-11-20","call_iv_pct":23.358761329305135,"put_iv_pct":22.97609756097561},{"expiry":"2026-12-18","call_iv_pct":22.011371036846615,"put_iv_pct":22.072595419847328},{"expiry":"2027-03-19","call_iv_pct":21.88908700322234,"put_iv_pct":22.019194444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2357e8989d0a3c48e3658225d3eedf4434cdad38dd5f13183fb2f42bee7f967","captured_at":"2026-10-24T06:05:43.853237+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"c01c30812a1092ce503d9292e93297a333905b8ce22e78d801db5a4846dae081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df151edadfa908c3b04e7e01e348dce0be4141c2c072f2fa539c89ea581b799e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a50aaa2e453458ac689424a889e79186ca4428bcc24ebb00413e41dc018eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4213a12e7ea05d5494f24618024c99363d4f919a3026b7c931fda0c1879a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d2001539b658acb1d568c6941c1925fd5efe8fcd15fd9e579c9b936ffdb757"}]},{"symbol":"FREL","date":"2026-10-16","iv_pct":22.238593051013225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.88031011235955,"put_iv_pct":22.233715012722644},{"expiry":"2026-12-18","call_iv_pct":21.76199837530463,"put_iv_pct":21.664389027431422},{"expiry":"2027-03-19","call_iv_pct":22.241716738197425,"put_iv_pct":21.762658227848103},{"expiry":"2027-06-17","call_iv_pct":23.281932773109244,"put_iv_pct":22.082024141132774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5740a922d9d9d36c088f2fdc9edcf48ebc9026fb5cdc673ed4cb687dab1012f2","captured_at":"2026-10-24T06:05:40.218013+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"abaf3813a536d841378dbdfd06407c16fc74540a055136483f8d0ec45039a556"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a50aaa2e453458ac689424a889e79186ca4428bcc24ebb00413e41dc018eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4213a12e7ea05d5494f24618024c99363d4f919a3026b7c931fda0c1879a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d2001539b658acb1d568c6941c1925fd5efe8fcd15fd9e579c9b936ffdb757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bbbd6762ae38c42c2df28b607262438df88dcb031e0bbb870c48ee8ff6abc12"}]},{"symbol":"FREL","date":"2026-10-19","iv_pct":23.115770220381307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.919290640394088,"put_iv_pct":23.85371954251616},{"expiry":"2026-12-18","call_iv_pct":22.695325895478568,"put_iv_pct":22.344834794335807},{"expiry":"2027-03-19","call_iv_pct":22.26779976717113,"put_iv_pct":22.099308125502816},{"expiry":"2027-06-17","call_iv_pct":22.782267037552156,"put_iv_pct":22.96361596009975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ff776bb684f807511b072b5c15a3b02cae8623ff9b236aa1bbfe80837dda093","captured_at":"2026-10-24T06:05:37.924212+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"eeff9d6ab5d663f65d6bca4c3bf5cd5054f373ed0b8e74a9c5683c7106c25b24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a50aaa2e453458ac689424a889e79186ca4428bcc24ebb00413e41dc018eee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4213a12e7ea05d5494f24618024c99363d4f919a3026b7c931fda0c1879a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d2001539b658acb1d568c6941c1925fd5efe8fcd15fd9e579c9b936ffdb757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bbbd6762ae38c42c2df28b607262438df88dcb031e0bbb870c48ee8ff6abc12"}]},{"symbol":"FREL","date":"2026-10-20","iv_pct":22.601611954652437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.141664626682985,"put_iv_pct":24.302409269785745},{"expiry":"2026-12-18","call_iv_pct":21.275920223932822,"put_iv_pct":23.497549312612072},{"expiry":"2027-03-19","call_iv_pct":20.969689320388348,"put_iv_pct":22.503511604439957},{"expiry":"2027-06-17","call_iv_pct":22.28945054945055,"put_iv_pct":22.83270072992701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bf6397285509e1572b3e8908f13333fd425fd86feddeb11eeabb9133a0f45d9","captured_at":"2026-10-22T14:00:03.817905+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"4f9672032fc0ad7ff2fdd9a75b1b74dd225d01665652964e2858d862187e70ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd379a446cfbfea57402d5b50294b0803f1c1a6d9eb7e0a68fc0f27b163e66fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8a65b601d1e0badc23fdd3e849d25accbb3390fb44026f1e820b3aecd9402a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad24386fdf7c4031b935f41bbad584dc2dc049b69b9deac587571c2288a2515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3101798d0a052c7fbd6ad5b4b5c0c6efdc9e2767c7f52bc4a56144da946cdbd9"}]},{"symbol":"FREL","date":"2026-10-21","iv_pct":22.672768106516113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.939472126295016,"put_iv_pct":22.384189789123194},{"expiry":"2026-12-18","call_iv_pct":22.658545150501674,"put_iv_pct":21.559440214957455},{"expiry":"2027-03-19","call_iv_pct":22.352841765339075,"put_iv_pct":21.107203098106712},{"expiry":"2027-06-17","call_iv_pct":23.231436314363144,"put_iv_pct":22.149016393442626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c93d8b02e5b5914e63a03fafd1b71cfb5b6c7b4581e41baa11818268be06e739","captured_at":"2026-10-22T14:00:02.559668+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"e4fdab637429351172da6e6d8f455172ed60d322deb9d0b2558a381a70562341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd379a446cfbfea57402d5b50294b0803f1c1a6d9eb7e0a68fc0f27b163e66fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f8a65b601d1e0badc23fdd3e849d25accbb3390fb44026f1e820b3aecd9402a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad24386fdf7c4031b935f41bbad584dc2dc049b69b9deac587571c2288a2515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3101798d0a052c7fbd6ad5b4b5c0c6efdc9e2767c7f52bc4a56144da946cdbd9"}]},{"symbol":"FREL","date":"2026-10-22","iv_pct":22.654016527737944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.073389462248777,"put_iv_pct":25.363647663951987},{"expiry":"2026-12-18","call_iv_pct":21.38451030927835,"put_iv_pct":23.39125},{"expiry":"2027-03-19","call_iv_pct":20.43309653916211,"put_iv_pct":22.433866943866946},{"expiry":"2027-06-17","call_iv_pct":21.928734939759035,"put_iv_pct":23.223636363636363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90ed8466cab58264ecab215eba7309fea26155d48b5f14cb5a39cf13639c710b","captured_at":"2026-10-23T01:43:44.558469+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FREL","date":"2026-10-22","format":"json"},"source_hash":"c013069e634e5e71726a524bd0bf80c391dec8a266b9340636ed09995f7625ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595734f3fd51681adf2038c022869e3ee71c6f95415a9fbe8d73122363ac8e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026199d52fc910f8143ba1403cc126ad37205309cdafbfc255fa79df4d1db3f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20185a2a1e3562ae89d468856e2bffdb370a1e50e328e9949953d6725602161a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcb03848550a87f49d0260f1ae362195988cae2931889483a06caa88a989e91e"}]},{"symbol":"FREL","date":"2026-10-23","iv_pct":22.980201274159807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.03882421420256,"put_iv_pct":23.855655380489438},{"expiry":"2026-12-18","call_iv_pct":22.962093023255814,"put_iv_pct":22.226139585605235},{"expiry":"2027-03-19","call_iv_pct":21.956341463414635,"put_iv_pct":21.43787276341948},{"expiry":"2027-06-17","call_iv_pct":22.914947209653093,"put_iv_pct":22.4497365532382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"499a7b0bc39d7839e8198e38a17b01e8401b7e5e2670ef76c5faccfaa3ce98b4","captured_at":"2026-10-24T01:09:49.445297+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FREL","date":"2026-10-23","format":"json"},"source_hash":"2162d06f2850c3faf639154c4e675289228cbe5a19579c7bce99a925f986b23f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d258e0e88600d36efa67c98595d0282ef486d83a3009d45e05cdcacb99714438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a00c87dd9e34b2ac80c1631b56206dbe6fbd55ed3f8d2713037e7e0cf6e27ea9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0107f0513f3eba3c0b41ec87d0aa40ac42d38740f074907452115c4fc8709378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0cce7f9627b24a767bc046fd43c7bfc8278b32618fe3c2af6379b28566acc3"}]},{"symbol":"FREL","date":"2026-10-26","iv_pct":23.630483950539602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.9430155210643,"put_iv_pct":25.234827586206897},{"expiry":"2026-12-18","call_iv_pct":23.003673469387756,"put_iv_pct":22.714301260022907},{"expiry":"2027-03-19","call_iv_pct":21.91840909090909,"put_iv_pct":22.50616525423729},{"expiry":"2027-06-17","call_iv_pct":23.22004484304933,"put_iv_pct":22.50343457943925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3047a37ce180f8f71f2a3ec0f3cd1b0c930150ff426d097a60abd8951ab983e5","captured_at":"2026-10-28T16:57:01.657591+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"7799bddcd4d92ea93fbb890c71b0b32e5bebfa2648f62e148f759d55c7c05a84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3102b766c5951209d97abcf9e35be660cdc662ad03163c216f97caa1608ac442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d010adee3db3254b84de409acbcdf0577f45212d804319c488d0cb9091b16e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d66b444a16e4d7b8ae10f63fd81632b69929065358361b153682674afa3d2305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f611f327077bbe9bd2fe3a1caa86dc7aae1e0085b3b41403a456a36ab476f7"}]},{"symbol":"FREL","date":"2026-10-27","iv_pct":23.72306283164941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.427687237866984,"put_iv_pct":25.67843396226415},{"expiry":"2026-12-18","call_iv_pct":23.69314162473041,"put_iv_pct":23.224935064935064},{"expiry":"2027-03-19","call_iv_pct":21.892556317335945,"put_iv_pct":22.367100297914597},{"expiry":"2027-06-17","call_iv_pct":22.6425,"put_iv_pct":22.85814814814815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68602723e7421330e89ea3a5a6342d5c03da0f53afcabb0eaf3b3044f987aec8","captured_at":"2026-10-28T16:57:00.606842+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"630d26c129d78dd8fc9a4f9693ba8938fd216964aa6586c4bfa00277995f6f1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3102b766c5951209d97abcf9e35be660cdc662ad03163c216f97caa1608ac442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d010adee3db3254b84de409acbcdf0577f45212d804319c488d0cb9091b16e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d66b444a16e4d7b8ae10f63fd81632b69929065358361b153682674afa3d2305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f611f327077bbe9bd2fe3a1caa86dc7aae1e0085b3b41403a456a36ab476f7"}]},{"symbol":"FREL","date":"2026-10-28","iv_pct":24.12492879525149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.732418048592365,"put_iv_pct":27.26805320435308},{"expiry":"2026-12-18","call_iv_pct":23.022732327243844,"put_iv_pct":23.934790322580646},{"expiry":"2027-03-19","call_iv_pct":22.259537037037035,"put_iv_pct":22.87175712971481},{"expiry":"2027-06-17","call_iv_pct":23.315272727272728,"put_iv_pct":23.59486956521739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1184e0a201310d18b2b56c398e4ccced426dcffda5083926ea28155f234a671c","captured_at":"2026-10-29T16:54:51.963628+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1cf97391a16269aad24178b9666c543003e3dd17011c163910c5cf8487f4ab87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8228b3a1a008cc42cb0d0e5e885d819a7c3bd300cc47b7c6770fe31724abade6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75b4e5ad6d48d5bf5086b40d316bac63b91eb79216f15a5f44b4744f6edaf097"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d75a96cb1ee29630793805109f7498e9bcd5f386c130188b1d485574de5eb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1eccbf08834f12143a2d04943af7eb30907c3cf2fbacf2fe95790082270347"}]},{"symbol":"FREL","date":"2026-10-29","iv_pct":23.474110257288874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.603000432338952,"put_iv_pct":26.989320789352917},{"expiry":"2026-12-18","call_iv_pct":22.26075921908894,"put_iv_pct":23.385161290322582},{"expiry":"2027-03-19","call_iv_pct":21.228136363636363,"put_iv_pct":22.261470852017936},{"expiry":"2027-06-17","call_iv_pct":21.954692202462383,"put_iv_pct":23.110340909090908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"febf20b9226a137b3f149bced821f6aff2e0f86d13c0c8ed508603fc5f6cbbdb","captured_at":"2026-10-30T17:05:06.221886+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"cb6994022d36d4a9023cb16223e8ecd4e91b717840e7a44b5377826fef7ecd3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fd4c7834abbc0ad245ee9efbb7191c43712ac8ecc1fc2052b23d1d2a742ddb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80b4b5773bfdcac39d4880db851c7d37be90b2d54ba683f601ebd8b63ccb33a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ace36943d0e7fbb8b8d8806c71ffad36d089deae1ca53c7f65204ff78fda032"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8816cb01f398f7ab7047f005f498cca5b09bac0a95b8c78c0766737f5ae4dfb"}]},{"symbol":"FREL","date":"2026-10-30","iv_pct":23.80814020243479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.988999999999997,"put_iv_pct":26.00631487134758},{"expiry":"2026-12-18","call_iv_pct":23.63448863636364,"put_iv_pct":22.831636249213343},{"expiry":"2027-03-19","call_iv_pct":21.796410256410255,"put_iv_pct":21.529426751592357},{"expiry":"2027-06-17","call_iv_pct":22.985410071942447,"put_iv_pct":22.692434782608693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FREL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf2724b1a0fba237306849640cb385b54300089af388563f4b94a4b9744c2a18","captured_at":"2026-10-31T23:59:54.136920+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FREL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"66e00e371d35210653e64b4bdbdc0a0594ecd840e9810826f3d8afda70012c69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf249b5427a8df4948b4c3528ed4259deb0622546825720add9b26ddcb8c421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384e2a7c0bd199412e031af34a5ac3863001c9be68e3ce7fcf0758a745b4d969"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0b16369707aabf180c0df6338a08eaa7f39b40c616dbe1e081855926563c18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FREL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f77edc1461cdee12b3abe898023d38d960a3e68830875986fbc381da12dfc320"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FREL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":25.9078518165866,"put_call_skew_pp":-1.4438138791645407,"implied_move_pct":11.5105865982295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea4ed4e6b7b51a0844e6adde65827fcc0f906a8540a81d42d35c93dda8746051","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":26.34775377072726,"put_call_skew_pp":-0.499268702411352,"implied_move_pct":11.58555951166705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5840df38f17e54626df3690dac833bdb36ee8abeb01a09aac85ce909636e902c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":28.667433658625836,"put_call_skew_pp":-0.7899620840573922,"implied_move_pct":11.784627807204382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a47b6a93053ff28edb6a9a58c18b3f17957aaf5fa323405d9ee7d8b7255c6a48","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":25.417374067270128,"put_call_skew_pp":-0.6864583049943667,"implied_move_pct":10.718620993775946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"936b002298c155285af28b8ff838502aa7f252cf6599143313e973dab4f94a88","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":25.40743954170896,"put_call_skew_pp":2.024931642484355,"implied_move_pct":10.4714710743143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5162b1e50f2e24b597682a8a4fc8d119a478554136230256589d8b1126af763","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":24.63759072385051,"put_call_skew_pp":0.6119855196854962,"implied_move_pct":10.135120611872237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a406414ada127584d8a2e4687fc4601ecb4e524d9cdcc0aba5227fd9f3bc4da5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":25.428017414917605,"put_call_skew_pp":0.2941752024596145,"implied_move_pct":10.173254906831188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed24009ebaa1b7e97340fc6c67308818e0f6c386feca34e03c87fc1e3f8a2840","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":29.314273909304866,"put_call_skew_pp":1.0733053414556748,"implied_move_pct":10.20582206190953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4633ee31e19cab31c8d334fde73bc710d6b72ee8bcda22bc168b01b2dc7424bb","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":30.84133087711014,"put_call_skew_pp":-0.4898272745978067,"implied_move_pct":10.074444034431451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e356481c639094aeb73dc78390fe88d64f0ab22b745740ed8fe015fbf0ea267e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":32.809039917499355,"put_call_skew_pp":1.8283668227677303,"implied_move_pct":9.846474811485983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33fd918039bd53a75dcec5a0cbbed2c50f6a1ca2027b34603c7ee80be0146f13","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":38.00868236087825,"put_call_skew_pp":-0.7448452420018326,"implied_move_pct":7.620927581435671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa6aeace8f78617d28b7b656d47d51c3c01c3e9f45a95af1c8cf7910b8f2f4ed","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":21.302135240096487,"put_call_skew_pp":0.9897900378528801,"implied_move_pct":10.496441851770173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb6a2942d0b39bb57948d5a2884a38224ff2d398d8ce570e42b497059840146f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":20.94178356066613,"put_call_skew_pp":2.2657268671032273,"implied_move_pct":10.034059921569918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec7aefbd100bf22d250a77ea2c14b04648918b08b8d29c4b1a5806a9d929080e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":21.78549133119167,"put_call_skew_pp":1.6960223242592543,"implied_move_pct":10.303596121810335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"385ac69a4610d1c50e3c4a740f91cebff49408ef471124ad29e7957b43f0638c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":21.94212247922424,"put_call_skew_pp":-0.22331813043467896,"implied_move_pct":10.338160682250809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b30256fcc6f0254ec04f8de476c83ecf1c74e3a34a96ec6dc1e5faf1214ffaf8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":22.11471794220667,"put_call_skew_pp":0.8226703277340981,"implied_move_pct":10.329703234963976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6afb9a615aeb3d5950fbadd4240cacf9755ad6808cac6981f476d88ef5fcf95","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.33732493751029,"put_call_skew_pp":0.265197913704859,"implied_move_pct":10.327406833710288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d93c5bd5f82237eb4871a5b7b2db189334c6999560138876a9d666a26958f9b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":23.554658948628944,"put_call_skew_pp":2.27800550035039,"implied_move_pct":10.448476583499701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"673b8fdfd482015323e4e6fc559f9ed007e0c206661e9217230976827b98c0fb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":23.11694145468043,"put_call_skew_pp":0.5064539163167554,"implied_move_pct":10.145664302747774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d956eda9dfdfa241b125960533819ef93ea9e5f5505bc45f7e4f3818717e78c2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":23.714604641514402,"put_call_skew_pp":1.9665301853719157,"implied_move_pct":10.308339951359372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46471c29a9aadff7bf66153fcc638c15fa7f29aa2bddaca7d591962f3a09d0af","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.53821201171501,"put_call_skew_pp":2.522740959391956,"implied_move_pct":10.0820412530356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"878808bb67a71c3a268a267a57a917ea9c1f87ab0e282cc95632366230afe634","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.577571239792707,"put_call_skew_pp":-0.003413618511490135,"implied_move_pct":9.892483042740622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"374ee7322355aeaf823decec21505c45ceb3027ee6a036d9b9e53ffc6827350f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":25.049016596755777,"put_call_skew_pp":0.2281751645186203,"implied_move_pct":9.793742318815196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cdef7a5655ef60af49e7b2b752e7ceeeae64b27aaed3e9d5e018d1db441c8d9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.314968396602236,"put_call_skew_pp":0.33889132672372035,"implied_move_pct":9.676210784698874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc00f1efb5a4bf2bef8b267d910b0b902b85d38badb2321baf26ff8969f21654","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":26.619469611818776,"put_call_skew_pp":1.0262142187435588,"implied_move_pct":9.81998540496187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bbcc36b780d9bf1ffaaadc3f8638bc5ace083ca0cf74924061d1499edd7820b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":27.299237913922084,"put_call_skew_pp":3.0921871741313405,"implied_move_pct":9.895859441620424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"807beaf5ede3ea9b983e1affda324c15384d9fe1cfc9380c0cdd5fffc4435c86","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.241294192541677,"put_call_skew_pp":1.255189204607654,"implied_move_pct":9.573416995910407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88058a338b52d6c0a266612c20a94c0f2706d21213a72b8895c3dfc15698644c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.437911938722884,"put_call_skew_pp":3.718944036042557,"implied_move_pct":9.817835950076278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b26b60978056a625e976be9dd185400118fc59a95a05e5281bdf13f7a846037","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":35.27791423195178,"put_call_skew_pp":-0.3112352293573464,"implied_move_pct":9.462457868549189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"209d7d177a0818498d140979d557544fbee748613084a4277a183d4a57964dd9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":44.94858323003202,"put_call_skew_pp":1.8589232221509278,"implied_move_pct":8.099905487909622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4384b9815c445f96b6a60d50e41ed050e86d3163a399693e1b6f8a294641f7f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":22.034509813533912,"put_call_skew_pp":-1.0598310690463375,"implied_move_pct":10.384990001306546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8e3d955d6f323e94003cbd1c0328bff482ec22300d6a608832486c335704ffd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":22.056983600746467,"put_call_skew_pp":-0.2799674955747138,"implied_move_pct":10.057045305116123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eb21b747fe2170e87ddab8edbc71d30243fffcd6446b545a9ff45ea75c9e57d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":22.320214061189652,"put_call_skew_pp":-1.0611196311632636,"implied_move_pct":10.144232665917086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c25d3dea17b5711ffc9610d9ae8e3939aa295d19fad9adc3e6e7782f6447ee14","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":22.1303825348906,"put_call_skew_pp":-1.9307251253713096,"implied_move_pct":9.934226714459612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0000fcd051af73e81633c357b1d428e633b69c5104bba6fb162389e66daf4b00","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":23.019139395928217,"put_call_skew_pp":-1.2909871490402915,"implied_move_pct":10.160453605007802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"307735029062ded9f48b6908d6c7cd835b30aeacccba19f80be5cf17e53ce6ff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":22.935086715836142,"put_call_skew_pp":-0.009067619530861215,"implied_move_pct":10.045238505505353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6f3fb70e37ec28528f45aa40909dec8fd28b24aa939989ebb75961b2b7fdf5c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":23.715862546587303,"put_call_skew_pp":-1.3357459900242779,"implied_move_pct":10.088416523162069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01f5fc9b74d0654cb0c8599966deeccadb5de218391131b381fe32106eb0ed61","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":23.606174055107292,"put_call_skew_pp":-0.5414816267765605,"implied_move_pct":9.883702408647727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a92537899a8a96d7383124c61252695a179a813e4418a3a718e25470de2f64c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":24.059761322098517,"put_call_skew_pp":-1.8567280249775377,"implied_move_pct":9.928483260655195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a55160e519f715fa32322da54a4d4229efbe18aa456c98f0cacadfeb3fb6fb3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":24.356504396790026,"put_call_skew_pp":0.5997593765376861,"implied_move_pct":9.979146431705118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b01633ed1124f609879201cb1a5010382be778607aaa095ef851adbbb26656c9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.816023567495968,"put_call_skew_pp":-2.626122492563052,"implied_move_pct":9.913398511421939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e404bb93a127f7a9cdcae7b853dbe63bf8a00554b9466a69fc2fbf7b67ddef4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":26.04288859277928,"put_call_skew_pp":-1.1899515436692383,"implied_move_pct":9.897136066361353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af7de2f13e1b1907b82f48284be86a0d698a3b3c7b54ba7dec6710d7dfacfda0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.733245395696827,"put_call_skew_pp":-0.5278336170855296,"implied_move_pct":9.613402752225095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b8c58b0e367e129bc94f8eb5373a789055188d04263b1586f7a8adca09078b6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":26.619823253291557,"put_call_skew_pp":-3.101865042522326,"implied_move_pct":9.756485735504494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f81fa1a972c566502c71b0e68089a11222d4425c885d07ed36b5cd5154a6e649","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":25.853482931505308,"put_call_skew_pp":2.947155143410649,"implied_move_pct":9.460259767316785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4b68437bf9493554ceba3a94572ab36fa0fd01d0cbf43a55334484c05a9012d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":27.352118248518508,"put_call_skew_pp":0.8642530845713052,"implied_move_pct":9.422807703782988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38d334a870d18f546eb76b08170867f4241fb7704b8718178e420ab2e0d5260d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":30.65737890370027,"put_call_skew_pp":2.4217174153800416,"implied_move_pct":9.330133056556878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35dd4419189919ee7ae609466bd00b6e45fd66d8a882bf43f9c767d7e0eef823","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":32.32730635610965,"put_call_skew_pp":-1.5504405844290465,"implied_move_pct":9.129898754935516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4656791fbb589f9ddd4369c617ab5e285c5be9e5be6b430b7cab87c6558aae0c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":36.57293794883519,"put_call_skew_pp":-2.4730389978693594,"implied_move_pct":9.331493960014946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8a7de0075d8d1550d87f73b31dc038891b9d91aa61842045082e85e7d0c1862","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":40.50034456548512,"put_call_skew_pp":6.629587314666602,"implied_move_pct":8.941011745658958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2357e8989d0a3c48e3658225d3eedf4434cdad38dd5f13183fb2f42bee7f967","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":22.238593051013225,"put_call_skew_pp":-0.6057928974589757,"implied_move_pct":12.2064632394865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5740a922d9d9d36c088f2fdc9edcf48ebc9026fb5cdc673ed4cb687dab1012f2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":23.115770220381307,"put_call_skew_pp":-0.6008012295353522,"implied_move_pct":12.334170601721162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ff776bb684f807511b072b5c15a3b02cae8623ff9b236aa1bbfe80837dda093","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":22.601611954652437,"put_call_skew_pp":1.3648615490775198,"implied_move_pct":12.031582423364396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bf6397285509e1572b3e8908f13333fd425fd86feddeb11eeabb9133a0f45d9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":22.672768106516113,"put_call_skew_pp":-1.7456114652172303,"implied_move_pct":11.992089474882636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c93d8b02e5b5914e63a03fafd1b71cfb5b6c7b4581e41baa11818268be06e739","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":22.654016527737944,"put_call_skew_pp":1.898167430251755,"implied_move_pct":11.88398064653829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90ed8466cab58264ecab215eba7309fea26155d48b5f14cb5a39cf13639c710b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":22.98020127415981,"put_call_skew_pp":-0.975700406943437,"implied_move_pct":11.947521352505367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"499a7b0bc39d7839e8198e38a17b01e8401b7e5e2670ef76c5faccfaa3ce98b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":23.630483950539606,"put_call_skew_pp":-0.7816035611260332,"implied_move_pct":11.977404349313879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3047a37ce180f8f71f2a3ec0f3cd1b0c930150ff426d097a60abd8951ab983e5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":23.72306283164941,"put_call_skew_pp":-0.3818169266678435,"implied_move_pct":11.91887874801333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68602723e7421330e89ea3a5a6342d5c03da0f53afcabb0eaf3b3044f987aec8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":24.12492879525149,"put_call_skew_pp":0.5848775204299885,"implied_move_pct":12.078035168069624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1184e0a201310d18b2b56c398e4ccced426dcffda5083926ea28155f234a671c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.47411025728887,"put_call_skew_pp":0.9249264058144266,"implied_move_pct":11.61260213320519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"febf20b9226a137b3f149bced821f6aff2e0f86d13c0c8ed508603fc5f6cbbdb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":23.808140202434792,"put_call_skew_pp":-1.0863740774885908,"implied_move_pct":11.659594451999745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf2724b1a0fba237306849640cb385b54300089af388563f4b94a4b9744c2a18","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}