{"schemaVersion":1,"symbol":"FPI","days":90,"observations":[{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.362000+00:00","captured_at":"2026-10-22T04:49:35.145Z","last_trade_at":"2026-10-21T23:00:00.002984152Z","price":9.84,"iv_pct":53.87911498507086,"implied_move_pct":10.310050207809066,"put_call_skew_pp":89.97699477909052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"dc8616b7445c6a0582e2abf91123679619a86143fe322323d376f9420b2fffe6"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-22T18:13:12.268000+00:00","captured_at":"2026-10-22T18:16:07.605Z","last_trade_at":"2026-10-22T18:15:42.015040557Z","price":10.005,"iv_pct":48.902688905322336,"implied_move_pct":10.44444343206285,"put_call_skew_pp":-153.8915542588203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"ecbedbbed550edc9a2583ecffecb8fee2f4f8d5b6d5dd977d8d85e3c7d442d6c"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:53.566000+00:00","captured_at":"2026-10-23T01:56:34.186Z","last_trade_at":"2026-10-22T23:00:00.002905756Z","price":10,"iv_pct":46.11122275231343,"implied_move_pct":9.792543008334105,"put_call_skew_pp":-157.15141038447692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"cf01a80c481142feed065e0fa7274550964ebdb57f1f72cb380b6a2be5b4c41e"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-23T17:18:27.904000+00:00","captured_at":"2026-10-23T17:28:36.224Z","last_trade_at":"2026-10-23T17:26:06.29841281Z","price":10.165,"iv_pct":80.88916239539417,"implied_move_pct":15.173766005651505,"put_call_skew_pp":36.783892262105766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"5c58475ddbb06fb60eb0e0cfe6fe24fcf46ed905aea3929d65202b2d586f5e97"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:14.088000+00:00","captured_at":"2026-10-24T04:46:59.945Z","last_trade_at":"2026-10-23T23:00:00.003914704Z","price":10.25,"iv_pct":92.25869404071886,"implied_move_pct":17.37331927577595,"put_call_skew_pp":19.957002595000173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"5b7850cb5b4570d17b1b43d0c77675468b796a1e625f0791644d51799fbe6741"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:59.022000+00:00","captured_at":"2026-10-26T23:59:44.602Z","last_trade_at":"2026-10-26T23:00:00.002582926Z","price":10.24,"iv_pct":90.16498087714993,"implied_move_pct":15.55828585632964,"put_call_skew_pp":-31.6823290938272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"f7f74dba993361deeaf6975ce2e2d1e18d96bdef38c00e8cd75c1af5708dd4c0"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:50.016000+00:00","captured_at":"2026-10-27T23:02:50.837Z","last_trade_at":"2026-10-27T23:00:00.002697863Z","price":10.32,"iv_pct":99.56828666138772,"implied_move_pct":17.088711392495366,"put_call_skew_pp":1.1828108730804754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"0442aee351150495f937d565fa81cd9ad695f9e0fb98542da63628dc87541633"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:35.756000+00:00","captured_at":"2026-10-28T22:21:59.924Z","last_trade_at":"2026-10-28T22:21:19.149679224Z","price":9.9521,"iv_pct":47.524996104228066,"implied_move_pct":7.726952131387158,"put_call_skew_pp":-7.273047371770769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"b76a04d6ac2ad4cdea837974c3dc0eba2fc2d57485daa44a7b62c6255c6d4976"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-29T13:37:21.483000+00:00","captured_at":"2026-10-29T13:45:50.399Z","last_trade_at":"2026-10-29T13:45:47.528969189Z","price":8.7,"iv_pct":149.89605913641776,"implied_move_pct":23.736428946652907,"put_call_skew_pp":-237.11093492628868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"e90484a706c66177752f538ff761d4a6321924d3abf81da82b89f7fb073c4fda"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:17.291000+00:00","captured_at":"2026-10-30T02:40:27.330Z","last_trade_at":"2026-10-29T23:16:02.085286815Z","price":8.88,"iv_pct":155.51444763248568,"implied_move_pct":29.004221273457237,"put_call_skew_pp":-281.1960296587115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"2fb68aba0f55cb0e408a354f3c5d038fcd1cde66dfa11ac6203f219d4c668df4"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-30T19:19:45.839000+00:00","captured_at":"2026-10-30T19:33:04.041Z","last_trade_at":"2026-10-30T19:32:39.370246037Z","price":8.505,"iv_pct":78.80653778693716,"implied_move_pct":30.93192198041218,"put_call_skew_pp":-24.682703894299873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"c0a5c2a206875ba5610223b8117c2e72603e9cb3c3eda2fc39007e88b6c02e12"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:50.373000+00:00","captured_at":"2026-10-31T01:58:54.845Z","last_trade_at":"2026-10-30T23:00:00.002773525Z","price":8.43,"iv_pct":113.96822349713014,"implied_move_pct":18.27055903786799,"put_call_skew_pp":-233.9474744785588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"4a29e08440f677c5f7b3c3318d10e592fd89faa83c06c0708a77aaf6aa3fc957"},{"symbol":"FPI","expiry":"2026-11-20","observed_at":"2026-11-03T14:41:48.673000+00:00","captured_at":"2026-11-03T14:54:07.002Z","last_trade_at":"2026-11-03T14:54:05.355706565Z","price":8.63,"iv_pct":166.01595885099977,"implied_move_pct":45.008134444813145,"put_call_skew_pp":223.57895187556167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPI","source_hash":"565df488c534d9ca4ac40868999d02b2228b4ef846c5ebcdbbe116f33c7e24c7"}],"dailyIv":[{"symbol":"FPI","date":"2026-08-13","iv_pct":45.39255719188676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.636577245508974,"put_iv_pct":62.08271756788113},{"expiry":"2026-09-18","call_iv_pct":33.736718591948204,"put_iv_pct":50.054454235361014},{"expiry":"2026-11-20","call_iv_pct":60.36424528301887,"put_iv_pct":33.27182203389831},{"expiry":"2027-01-15","call_iv_pct":39.70927021696254,"put_iv_pct":36.284652360515025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02149efbb854bf1c0c45df91e27b5ef9ab45447265dfeb4a725942965f79a5dc","captured_at":"2026-10-24T07:13:15.721499+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"1fdba337501e4841c146d3759ab519aa2982eb88c2bb7921b28ddab6abbf4def"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c394656d6293f59a8c2fc79eeb3e93808402740479c5b5ef6694bcb5ee6c44a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338f34d342a47ed056f1e1b9b5b8aac4ae8675847b18ae137bf69f014f67a778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987bb525762a87f7e2ac1f8545654874c86cac04929bce227a5a3966f3473021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40400b051de61c99277e4fcb89bf459fdb3b188793bb73062f8c8f157cf32446"}]},{"symbol":"FPI","date":"2026-08-14","iv_pct":57.76269169114467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":152.03108723135276,"put_iv_pct":121.74344094980214},{"expiry":"2026-09-18","call_iv_pct":25.55169265033408,"put_iv_pct":21.686158192090396},{"expiry":"2026-11-20","call_iv_pct":35.56828571428573,"put_iv_pct":19.73977816695855},{"expiry":"2027-01-15","call_iv_pct":46.14035234899328,"put_iv_pct":39.64073827534039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"550db9e34f8c80bf7a8e03707effd2c2d0f54ef6d8afddc07ace64ba1275d1e4","captured_at":"2026-10-24T07:13:14.115518+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"8044f2b4dc07e1bef579603de0ef2fd2cb408cb661dfa5688186564423a125ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c394656d6293f59a8c2fc79eeb3e93808402740479c5b5ef6694bcb5ee6c44a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338f34d342a47ed056f1e1b9b5b8aac4ae8675847b18ae137bf69f014f67a778"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987bb525762a87f7e2ac1f8545654874c86cac04929bce227a5a3966f3473021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40400b051de61c99277e4fcb89bf459fdb3b188793bb73062f8c8f157cf32446"}]},{"symbol":"FPI","date":"2026-08-17","iv_pct":40.85532695008797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.46498713550601,"put_iv_pct":63.796385599242186},{"expiry":"2026-09-18","call_iv_pct":48.320181860573555,"put_iv_pct":63.46250985545336},{"expiry":"2026-11-20","call_iv_pct":25.085490002468525,"put_iv_pct":28.441056648077478},{"expiry":"2027-01-15","call_iv_pct":40.84771998055422,"put_iv_pct":21.42428451882845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77d3bd1ea97d7191096891861190934547afe52f62df3919a74b2fc5b2056dbe","captured_at":"2026-10-24T07:13:08.148760+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"33f50c56b2ec51a211cffd7b2ac349b29967b5739b11223ee5ee368196ff27e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1177ebfb97cdb9d9272917c1abb7251bd0a0a6b45db6bb0ba1d3cb424e99e31d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f01a71ee47471caf60193bf456962f1fdd2fa3ead81278a2e8533199951521a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322c194d8fc907e79ae6757d3cd1403ab4bbdbc4db8470164407ea15ab2273d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fbb8f202e2ee6ad4e1d5ab664cb7ed438ed6ffe1bd17764ba7fdeefd407e2c0"}]},{"symbol":"FPI","date":"2026-08-21","iv_pct":53.273518247872744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.81568213392609,"put_iv_pct":41.35749295774648},{"expiry":"2026-10-16","call_iv_pct":68.82316455696201,"put_iv_pct":30.61179214015152},{"expiry":"2026-11-20","call_iv_pct":63.72137643792145,"put_iv_pct":32.347164740661114},{"expiry":"2027-01-15","call_iv_pct":68.14815308453922,"put_iv_pct":27.36331993107409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aab9d009b19a58513769b5fc746feecd27309f665cc139ee41dee7f217123d9","captured_at":"2026-10-24T07:13:00.929931+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"d35b9cfe28443c4f4b86ecf2afdd98df8f0e036c57d274f8247671c70e8c60cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f01a71ee47471caf60193bf456962f1fdd2fa3ead81278a2e8533199951521a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff8f23e9f373ef5678de7fdb289b7384a2ee5af647117d5150c814998e3e05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322c194d8fc907e79ae6757d3cd1403ab4bbdbc4db8470164407ea15ab2273d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fbb8f202e2ee6ad4e1d5ab664cb7ed438ed6ffe1bd17764ba7fdeefd407e2c0"}]},{"symbol":"FPI","date":"2026-10-21","iv_pct":39.639818489796234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.787433445334706,"put_iv_pct":70.36037054299698},{"expiry":"2026-12-18","call_iv_pct":32.00126345609065,"put_iv_pct":33.637133443163094},{"expiry":"2027-01-15","call_iv_pct":32.271833279062186,"put_iv_pct":31.1764875},{"expiry":"2027-02-19","call_iv_pct":52.37320248736882,"put_iv_pct":24.51082376435347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb9bd1fdb091cd9a50d88fe7868e99c958872115b5310cc55a26c897cd33c385","captured_at":"2026-10-22T13:58:27.041646+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPI","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"9b5d39f5ce5b4c449726df7c0c2d40c71f5b417950623c946b786872b51e5880"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416e5a7ab4a3f7bc291fc3c7f1d6c6574884a1f2423041b70140a25733c14f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23aaa26660ab4cffb8d1a7a1e57e3dee38ab3aef05571004173d5ed768dbab3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481c195e2c32628c0fee3061f49bb4f49aa8ad7a433aeae41e7e8c02cc950212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b5e29f198942a0b1e86cd9aaa2e2b8bd00d6e81a204a87aa0a2885748140415"}]},{"symbol":"FPI","date":"2026-10-22","iv_pct":39.629935339038035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.05460940695298,"put_iv_pct":32.73229489051095},{"expiry":"2026-12-18","call_iv_pct":36.97051957295374,"put_iv_pct":39.21739281288723},{"expiry":"2027-01-15","call_iv_pct":35.37283352337515,"put_iv_pct":34.716567741935485},{"expiry":"2027-02-19","call_iv_pct":44.30951070336391,"put_iv_pct":34.66575406032483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09a34bf1a677a4adcec4c0fb5d242353dad0ecbe6f5e2410e20edb49bb23c12a","captured_at":"2026-10-23T01:42:18.333211+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FPI","date":"2026-10-22","format":"json"},"source_hash":"c83f53756fc76905f612e0406c5761717d9c90838753e889ddafcdaac7ccd325"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c888f496965d9205a72a21655589ac345b02872470526a9aad2849e59be07c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29a0e5c474992ffbcf5f79c6bf5892defd3425c9401dac2f0524dc7f887942a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6332b493b4c035670e8ad276bc7bc97679c328c88d4b2a61ec677bf230fd06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cb14039e1915df6f3b07958bf86768896c316247bbded123e195f6b25f0d1a"}]},{"symbol":"FPI","date":"2026-10-23","iv_pct":63.604278250613774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":133.2544574290484,"put_iv_pct":49.41064296151973},{"expiry":"2026-12-18","call_iv_pct":61.4595449374289,"put_iv_pct":44.10572140543235},{"expiry":"2027-01-15","call_iv_pct":63.99217993079587,"put_iv_pct":38.856615646258504},{"expiry":"2027-02-19","call_iv_pct":65.14260547504026,"put_iv_pct":52.612458219386205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"465e37fb39a20d558bb797e5822219470dcb7b7fd2f406f7eacedd8affcf0406","captured_at":"2026-10-24T01:08:26.736489+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FPI","date":"2026-10-23","format":"json"},"source_hash":"c83f53756fc76905f612e0406c5761717d9c90838753e889ddafcdaac7ccd325"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5cd6f6a076bcb2dbd42051e7e77ba2950ef6751da485e253b7bebfe0f381252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee9a1a9b83dccee46e1ed16ffb2f9638766ed2a352763d8a626ad325cdc0bc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da24062e32fe0f34de8c9f269e4958a93720a22057d36a85b5b76d04771b8cd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b90379932f8404f777641258177ff7aa8756012695ed6fad3bd9833798bbd2"}]},{"symbol":"FPI","date":"2026-10-27","iv_pct":60.31537757899875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.0462656641604,"put_iv_pct":49.28047668393782},{"expiry":"2026-12-18","call_iv_pct":81.79196940194716,"put_iv_pct":41.01634859745864},{"expiry":"2027-01-15","call_iv_pct":44.75996138996139,"put_iv_pct":35.62666083533785},{"expiry":"2027-02-19","call_iv_pct":43.17544174135724,"put_iv_pct":34.82589631782946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61e50b0bac118e4ce6b95f7c3b6eeb4cf7e0f9341bcb556450c25f9b5f2dc9f7","captured_at":"2026-10-28T16:55:01.903556+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5f25560df133990568921952d724de4b3c89e6021290752a4ce94c3bb1b5d51b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ebc455eb4eb9816d00e21590eb7b49a6ae4b453189afae2950977eb8346eb1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b184b4604574d898e54128db5b007f9fefecd05816b28991758df1d7845dd229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f011a3e2c991932936db5a764eed7c89bb44843fbdbf5aefafce3544dbff6d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3da1302c921adec3d10276c6c6d95c5a8e2f095e9a4d9f2f6ff677f5104c9470"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":45.39255719188676,"put_call_skew_pp":0.061708715054221486,"implied_move_pct":17.59975530252014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02149efbb854bf1c0c45df91e27b5ef9ab45447265dfeb4a725942965f79a5dc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":57.76269169114466,"put_call_skew_pp":-14.120325590193595,"implied_move_pct":17.109053555307636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"550db9e34f8c80bf7a8e03707effd2c2d0f54ef6d8afddc07ace64ba1275d1e4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":40.85532695008797,"put_call_skew_pp":6.851464410624793,"implied_move_pct":13.851496080265711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77d3bd1ea97d7191096891861190934547afe52f62df3919a74b2fc5b2056dbe","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":53.273518247872744,"put_call_skew_pp":-40.70715161092889,"implied_move_pct":23.113178496564913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aab9d009b19a58513769b5fc746feecd27309f665cc139ee41dee7f217123d9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":39.639818489796234,"put_call_skew_pp":0.5627706456642958,"implied_move_pct":16.631259752060657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb9bd1fdb091cd9a50d88fe7868e99c958872115b5310cc55a26c897cd33c385","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":39.629935339038035,"put_call_skew_pp":-8.59386592524682,"implied_move_pct":16.879985586562867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09a34bf1a677a4adcec4c0fb5d242353dad0ecbe6f5e2410e20edb49bb23c12a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":63.604278250613774,"put_call_skew_pp":-34.71583738492916,"implied_move_pct":26.055835166752097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"465e37fb39a20d558bb797e5822219470dcb7b7fd2f406f7eacedd8affcf0406","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":60.31537757899874,"put_call_skew_pp":-40.256063940715606,"implied_move_pct":22.41678610577665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61e50b0bac118e4ce6b95f7c3b6eeb4cf7e0f9341bcb556450c25f9b5f2dc9f7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}