{"schemaVersion":1,"symbol":"FPH","days":90,"observations":[],"dailyIv":[{"symbol":"FPH","date":"2026-08-27","iv_pct":75.03874392419846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.81637878272699,"put_iv_pct":103.29514975220859},{"expiry":"2026-10-16","call_iv_pct":65.0233179267085,"put_iv_pct":59.251247238401284},{"expiry":"2026-12-18","call_iv_pct":49.21454094292804,"put_iv_pct":55.59709173715029},{"expiry":"2027-01-15","call_iv_pct":83.21173317450862,"put_iv_pct":83.90049183895539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"530d454abd5d646e4e052b8e5291f08ece53cccdcf28cbe6513a0429951fc1d4","captured_at":"2026-10-24T06:53:48.628683+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPH","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"59802edac1164fb0d919a32125a83a054a2dc8cbeb1b644eb0e26c045e4b3d5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a347028e5c80dc0acc5a57d384b7a0be5b888a46f443107a4c5ec7e7332109b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dddcc52bf17d96df8ad7961b67f53e935d21a17193cb59b71dcf8d8ebf4d7d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7042fd93d10c07d625e14040c42acaf56e626ebafa0689dca9ff48618fa36928"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5972e014b8c6ba04d1eddf58c493a1004a92991ca2e4ac4a392c31874be6a162"}]},{"symbol":"FPH","date":"2026-09-04","iv_pct":82.29176523519496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":132.44117724002615,"put_iv_pct":153.3293699021207},{"expiry":"2026-10-16","call_iv_pct":76.19285042853193,"put_iv_pct":78.92646528157464},{"expiry":"2026-12-18","call_iv_pct":47.81251421608449,"put_iv_pct":71.16034107946028},{"expiry":"2027-01-15","call_iv_pct":50.64220672162334,"put_iv_pct":47.82919701213819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f12b7d07194dbae54c885f7dbae6055bf37b573a53dc41f90cdce9605a38869","captured_at":"2026-10-24T06:53:33.559116+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPH","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c864acfcd5001850f912ed79024e70d21cb63537dc5045b9e911db7a4e3148ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47e6f797299b88b28ee71d3ac77e41dc13543da5eb6282f3d8c4e1f30c024f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ba7fbd585a155295ef7f2edd128fb41917ab969f15254989d67828f3eb3725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667204e70b0d6506f1b7468e1955b9da748c6fb62ecc98af223d84aacc7413f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23d912eaf4487a3809d3003db62eaccaf6f5388c7eabf910b61e25708944dcd"}]},{"symbol":"FPH","date":"2026-09-22","iv_pct":63.32983229163022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.42868206521742,"put_iv_pct":66.47344051446944},{"expiry":"2026-11-20","call_iv_pct":72.0226300457761,"put_iv_pct":57.44477267317305},{"expiry":"2026-12-18","call_iv_pct":95.4300401358444,"put_iv_pct":32.57397596656217},{"expiry":"2027-01-15","call_iv_pct":44.85892288348701,"put_iv_pct":50.406194048512134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80409776758cbc65c0f6142c321fd4ab5c9fc2f0334316c6f3c173793a0dbefd","captured_at":"2026-10-24T06:53:03.857896+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPH","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f36473c5d8b8ba2ab2d4e50bac305bad7da36654e6340bb085ae5976bc28ed0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a148bcfa999e084db6b41b1adae012308daee21d30c99062edb5e8c40c32ccf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec35b79ffd3f6fbff0fb61ccd756141364f75f4e495be63e99ecc004dbf15028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3963ceeaa21bd48e45aa0d288ac20b0f5ad84f11b716e711188b369c89c446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPH","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a556ef60d16088e4225c22506c54edd7b2426ad945a4e2e187a129b30b8db91"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/FPH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":75.03874392419846,"put_call_skew_pp":0.9445024349608531,"implied_move_pct":32.27525728969544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"530d454abd5d646e4e052b8e5291f08ece53cccdcf28cbe6513a0429951fc1d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":82.29176523519496,"put_call_skew_pp":11.039156167256976,"implied_move_pct":28.969970414682763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f12b7d07194dbae54c885f7dbae6055bf37b573a53dc41f90cdce9605a38869","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":63.32983229163022,"put_call_skew_pp":-23.21047298190203,"implied_move_pct":25.92656773556104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80409776758cbc65c0f6142c321fd4ab5c9fc2f0334316c6f3c173793a0dbefd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]}]}