{"schemaVersion":1,"symbol":"FPE","days":90,"observations":[{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:07.135000+00:00","captured_at":"2026-10-22T04:49:35.123Z","last_trade_at":"2026-10-22T00:00:00.061901473Z","price":16.94,"iv_pct":25.796449137592543,"implied_move_pct":5.86439046100765,"put_call_skew_pp":-5.38821055223111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"34244700210e8d809e11d3c9c78fc73f1632fe3316f7408934987997784e94fb"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-22T18:01:29.253000+00:00","captured_at":"2026-10-22T18:16:06.186Z","last_trade_at":"2026-10-22T18:16:05.575911781Z","price":16.91,"iv_pct":30.367041713022537,"implied_move_pct":6.739751411237041,"put_call_skew_pp":-8.253468875964309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"13e2ad09eeb3c56e61ed0cdcaa0e0d1f3370803059de38f859be753b6894cf19"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:59.148000+00:00","captured_at":"2026-10-23T01:56:33.607Z","last_trade_at":"2026-10-23T00:00:00.114775149Z","price":16.92,"iv_pct":25.26543130722303,"implied_move_pct":5.708489895027939,"put_call_skew_pp":-8.047029284884232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"0fe1c7631d064e8ad6fbd0cb47cc04a8cedf2c116c8a5a140515a0e8f85fe145"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-23T17:18:24.962000+00:00","captured_at":"2026-10-23T17:28:34.795Z","last_trade_at":"2026-10-23T17:28:32.56564066Z","price":16.89,"iv_pct":60.225187799535426,"implied_move_pct":12.016017087907011,"put_call_skew_pp":-31.59316449897853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"a3436caf5b14ae734be4e15131d4625697564eb46f31c5c27ab562c9d056da85"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:21.099000+00:00","captured_at":"2026-10-24T04:46:59.331Z","last_trade_at":"2026-10-24T00:00:00.167521043Z","price":16.89,"iv_pct":20.636620972798244,"implied_move_pct":4.989410429918978,"put_call_skew_pp":-9.962228302528231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"f693921866b25d55ec1dd020372e72a3c2af8a33ac8a5b9fc482f42c11211957"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:41.044000+00:00","captured_at":"2026-10-26T23:59:44.068Z","last_trade_at":"2026-10-26T22:38:54.622056952Z","price":16.96,"iv_pct":30.573193956795564,"implied_move_pct":6.3775063495088435,"put_call_skew_pp":-11.662731894541045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"f48c0430763fe111ded87bfb5d2e98219808bda66e8cf447a5346901ca70d1d5"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:04.598000+00:00","captured_at":"2026-10-27T23:02:50.240Z","last_trade_at":"2026-10-27T22:30:00.003768549Z","price":16.96,"iv_pct":31.150271177164356,"implied_move_pct":6.371031285316818,"put_call_skew_pp":-11.904126828807204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"b2a4968e6fc4e80873589bcb1d03432c96185487ce5de87ba8073e1d08fce011"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.620000+00:00","captured_at":"2026-10-28T20:14:31.881Z","last_trade_at":"2026-10-28T20:10:00.003880099Z","price":16.92,"iv_pct":31.15091440537716,"implied_move_pct":6.244602709138277,"put_call_skew_pp":-12.36684234299691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"5a1f89206974f4be9df30a4f41f7e6688ed8a6371486d2114b500d2b5e10828c"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:43.843000+00:00","captured_at":"2026-10-29T22:58:18.106Z","last_trade_at":"2026-10-29T22:30:00.002783941Z","price":16.97,"iv_pct":31.80292958666062,"implied_move_pct":6.19627029244168,"put_call_skew_pp":-12.398628118771827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"4ec0f148ddab2cfafcc4d73d622f6fccab2fb998d92131d74c583d86382350c1"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.369000+00:00","captured_at":"2026-10-30T22:30:01.175Z","last_trade_at":"2026-10-30T22:30:00.003834741Z","price":16.96,"iv_pct":33.143854225697,"implied_move_pct":6.331872369008103,"put_call_skew_pp":-12.753898423844268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"fbafca036ea244b037b3e1c170a65bbf2ef52b003b6fc1e95647e4e8066af32f"},{"symbol":"FPE","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.632000+00:00","captured_at":"2026-11-04T00:42:31.368Z","last_trade_at":"2026-11-03T23:30:00.00374298Z","price":16.99,"iv_pct":37.0991040306873,"implied_move_pct":6.318673484000323,"put_call_skew_pp":25.952101754790835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FPE","source_hash":"9860d2af64308d45fbb0771a2919c59698cc82481712b4202069d626cbe5b4b2"}],"dailyIv":[{"symbol":"FPE","date":"2026-08-06","iv_pct":29.312028977276036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.305374376039936,"put_iv_pct":43.880031071983424},{"expiry":"2026-09-18","call_iv_pct":27.26078085642317,"put_iv_pct":28.862924187725636},{"expiry":"2026-11-20","call_iv_pct":14.093787587971851,"put_iv_pct":27.079451029320023},{"expiry":"2027-02-19","call_iv_pct":23.579171597633135,"put_iv_pct":27.43471111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0b0a3bdfafc0cfe6a08b8b7d780fd6c46b7bd0e1f9120fac2f5b7611ecc1b51","captured_at":"2026-10-24T06:57:08.669163+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"25bc945336acacfe0a9c94eb73b0d7acf59aec4cc030eb575296639211336aec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140cd86e66ccbb5c4f37a7d9f1d467966d6fff58b964f0add802b773bf09f5c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f869f23ad99fd47a6873fbdf20083620b7cf0517cc05aca9a49239502311ab7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"321d09eabe3014ba59c7b53070884150896915abde1edab25560bdb71eb86377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21dfae5d4b95e57def8d372ef39d06463c28a814d25b97ef7d836cb4a6ebca2"}]},{"symbol":"FPE","date":"2026-08-07","iv_pct":29.565724409460486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.736465116279064,"put_iv_pct":45.3516873315364},{"expiry":"2026-09-18","call_iv_pct":27.2354496124031,"put_iv_pct":29.415643564356436},{"expiry":"2026-11-20","call_iv_pct":14.389182313749247,"put_iv_pct":26.684399999999997},{"expiry":"2027-02-19","call_iv_pct":23.22443739180612,"put_iv_pct":27.48852994555354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d584b21594f0b791b0ad94cd1688874c390b08f51f439598d563b83a43d14d3","captured_at":"2026-10-24T06:57:06.891389+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"9eafed60979d5c4eae8df5a682ff6010306ffd2478ffa933b144576dd184f7e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140cd86e66ccbb5c4f37a7d9f1d467966d6fff58b964f0add802b773bf09f5c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f869f23ad99fd47a6873fbdf20083620b7cf0517cc05aca9a49239502311ab7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"321d09eabe3014ba59c7b53070884150896915abde1edab25560bdb71eb86377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21dfae5d4b95e57def8d372ef39d06463c28a814d25b97ef7d836cb4a6ebca2"}]},{"symbol":"FPE","date":"2026-08-10","iv_pct":31.33339862103923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.117931034482766,"put_iv_pct":51.266017076845806},{"expiry":"2026-09-18","call_iv_pct":29.002177536231883,"put_iv_pct":29.233469852104665},{"expiry":"2026-11-20","call_iv_pct":14.179807180851059,"put_iv_pct":26.446248561565017},{"expiry":"2027-02-19","call_iv_pct":23.418684369342184,"put_iv_pct":27.002853356890462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d29c8503db9a92d08d847696e3ac9e95d176088425eb10a85b4d1f8c066e2a15","captured_at":"2026-10-24T06:57:00.064085+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6cac867e86248930b12ec31d93b11c86b85293d916ae35fd8a19758d2f9a33c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc699c5ea3a06015ecfda8c6e27b7c4a0df96af194208b526d5146373564df2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47adad1dc1e36e613119d5453a87aef05c49da886694a9ba0628ec8ee314699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e74e18bb160a2239f206eac514373a2e84d851d49f177e2f3f49ea4a61876c9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1dbf21ea6e3c5a7214b51f613a9c461cd129d4dea60ec0eac33491131a37591"}]},{"symbol":"FPE","date":"2026-08-17","iv_pct":32.35259194457758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.68603314344898,"put_iv_pct":72.35288155339806},{"expiry":"2026-09-18","call_iv_pct":22.395823356674953,"put_iv_pct":25.905093167701864},{"expiry":"2026-11-20","call_iv_pct":14.86485714285714,"put_iv_pct":21.270446043165467},{"expiry":"2027-02-19","call_iv_pct":14.340494473531123,"put_iv_pct":22.005106675843084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d07967a821749572eedd07ea5c9e179a963bc603e5c39f16c6742e60746ee755","captured_at":"2026-10-24T06:56:47.183523+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"45254c0b491a14c67af879bb1923a7f03209492ed81108781f96ccac28bca269"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad09015b4e4d26ce8a9dec3bbeaa429df6fb542ef369023083588804b45a190b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a74d6d0f7ebadd438038061ef864bfa8c20a71b88e138a9326e2a7bbdd32aa22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89d36e282d9b29a9a434799e7cb75ab32d6bf2dd337c00e4b80212a72dfffa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c59afcb6703e1840452876b14a2d5bed2f51dc830c20bc1c7462b9671d6e43"}]},{"symbol":"FPE","date":"2026-08-18","iv_pct":35.66324150004053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.22924668435013,"put_iv_pct":84.35499053388867},{"expiry":"2026-09-18","call_iv_pct":23.211859649122808,"put_iv_pct":26.692841552142276},{"expiry":"2026-11-20","call_iv_pct":15.281165689149562,"put_iv_pct":21.887105263157896},{"expiry":"2027-02-19","call_iv_pct":14.561365533691115,"put_iv_pct":22.087357094821787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b48d792ba57256727c39c9c8dd7ee3954ee8216d56695ec9ee9d531c863f11e8","captured_at":"2026-10-24T06:56:45.361900+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"dc01df963c157b53b1565afb9d0f9b101767f242b63ebd257185b08f2d74099c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad09015b4e4d26ce8a9dec3bbeaa429df6fb542ef369023083588804b45a190b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a74d6d0f7ebadd438038061ef864bfa8c20a71b88e138a9326e2a7bbdd32aa22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89d36e282d9b29a9a434799e7cb75ab32d6bf2dd337c00e4b80212a72dfffa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c59afcb6703e1840452876b14a2d5bed2f51dc830c20bc1c7462b9671d6e43"}]},{"symbol":"FPE","date":"2026-08-19","iv_pct":41.16464759669239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.32001060445387,"put_iv_pct":110.01883100381194},{"expiry":"2026-09-18","call_iv_pct":23.75147727272727,"put_iv_pct":27.190508695652177},{"expiry":"2026-11-20","call_iv_pct":14.872474402730376,"put_iv_pct":21.771261659302898},{"expiry":"2027-02-19","call_iv_pct":13.506026225769668,"put_iv_pct":22.88659090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"514d8964237f744e0215037b4a6d393a0cd0fd3d3f31d369b29dc895955136c3","captured_at":"2026-10-24T06:56:42.734115+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"11a4690aa5b4848664c4608d073133927277b0fe869ae297394dc67104fe0307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad09015b4e4d26ce8a9dec3bbeaa429df6fb542ef369023083588804b45a190b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a74d6d0f7ebadd438038061ef864bfa8c20a71b88e138a9326e2a7bbdd32aa22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89d36e282d9b29a9a434799e7cb75ab32d6bf2dd337c00e4b80212a72dfffa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c59afcb6703e1840452876b14a2d5bed2f51dc830c20bc1c7462b9671d6e43"}]},{"symbol":"FPE","date":"2026-08-20","iv_pct":50.8936561232339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.83792092170725,"put_iv_pct":147.30644705882355},{"expiry":"2026-09-18","call_iv_pct":23.57176161061542,"put_iv_pct":27.825694618272845},{"expiry":"2026-10-16","call_iv_pct":17.078556455454976,"put_iv_pct":22.833887530562347},{"expiry":"2026-11-20","call_iv_pct":15.199802219006273,"put_iv_pct":21.495178571428568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"399772450d5541a87c96be83e7f65d6bc65fd0719d0c8051b1ae41ce4097e5ef","captured_at":"2026-10-24T06:56:40.718508+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"972836b39d6ee5b13e33e6f810b455c5659410893283f51218e846d2de3d9e80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad09015b4e4d26ce8a9dec3bbeaa429df6fb542ef369023083588804b45a190b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a74d6d0f7ebadd438038061ef864bfa8c20a71b88e138a9326e2a7bbdd32aa22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d5104515d7ac34ecce210a32b675a3f1d674717ec2497de3a960aa5cb8335b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89d36e282d9b29a9a434799e7cb75ab32d6bf2dd337c00e4b80212a72dfffa1"}]},{"symbol":"FPE","date":"2026-08-21","iv_pct":20.625678606316367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.973474473747885,"put_iv_pct":27.21788764044944},{"expiry":"2026-10-16","call_iv_pct":19.03937452519625,"put_iv_pct":21.69404573438874},{"expiry":"2026-11-20","call_iv_pct":15.947916666666668,"put_iv_pct":21.15001091107474},{"expiry":"2027-02-19","call_iv_pct":14.029925326695706,"put_iv_pct":20.9527935723115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1e75abe748bc5db98a94495725b6e01fe028d1e3d86dedef9142a7288496401","captured_at":"2026-10-24T06:56:38.683986+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a5f22a91061a7b98b95c420b1aed5e398a64cc36640c8b9b0a419153204c4188"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a74d6d0f7ebadd438038061ef864bfa8c20a71b88e138a9326e2a7bbdd32aa22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d5104515d7ac34ecce210a32b675a3f1d674717ec2497de3a960aa5cb8335b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89d36e282d9b29a9a434799e7cb75ab32d6bf2dd337c00e4b80212a72dfffa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c59afcb6703e1840452876b14a2d5bed2f51dc830c20bc1c7462b9671d6e43"}]},{"symbol":"FPE","date":"2026-08-24","iv_pct":19.238087661521522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.679050093535645,"put_iv_pct":29.69745068285281},{"expiry":"2026-10-16","call_iv_pct":10.352994422994422,"put_iv_pct":23.10202327663384},{"expiry":"2026-11-20","call_iv_pct":16.439302325581394,"put_iv_pct":22.178315789473682},{"expiry":"2027-02-19","call_iv_pct":14.801960049937577,"put_iv_pct":21.65360465116279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"739f09c7b63402331061270f893ac9146d8fe3090186b5f0c340ce9adb371a6b","captured_at":"2026-10-24T06:56:31.449725+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"68bb7781a88855dbd8abc616355cc2ef6d5d64c04151326b2e039bac521624eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cae6b0bf085277042211d18c65503e3ce9a43389f0fbbcd01bdb42fb9f243a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"509dbd729fa84455025d524a216dfe7710a6ceaa8187663a487d2ac65b7303d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0e88f58fa3df29ce975fa1982a55f3b83e745c0af9ede9f7d5ca74f0d73ef14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6661886f3ba4ec0600be916b572ea907e427fe6092f6a43ab9479a4893b14488"}]},{"symbol":"FPE","date":"2026-09-09","iv_pct":30.131749399334097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.05659215520878,"put_iv_pct":47.711171775223505},{"expiry":"2026-10-16","call_iv_pct":23.115982733812952,"put_iv_pct":25.511486988847583},{"expiry":"2026-11-20","call_iv_pct":17.66718309859155,"put_iv_pct":22.95409836065574},{"expiry":"2027-02-19","call_iv_pct":11.976656327543424,"put_iv_pct":22.060823754789272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31fe3897710ea40729a50bda0e60a35baeaf6e610ce4a46d4ea29234e42d29fe","captured_at":"2026-10-24T06:55:42.783633+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"2a08e09307573cea96cbd58f20ef5c19753f9a1d9892450792e38ef9197bcc60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15e80998855dfbbf3585ca94dd83927430c42ba1b4087a7ebe061f42b3c7c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ed275854605626a0ff37ae2511b4e984521acd5938d6469f217941a6be6af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bfc4d3dc4fdcf601cb4451f7590b1685188adaddb8ef06c794a687d907ab6e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a62dd7685202804d1e7bfa945ee12f18a7ae0efe9acfe72d895e3df7025123"}]},{"symbol":"FPE","date":"2026-09-10","iv_pct":30.386151171763533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.79894688434123,"put_iv_pct":49.9125550405562},{"expiry":"2026-10-16","call_iv_pct":24.431357868020303,"put_iv_pct":25.58488636363636},{"expiry":"2026-11-20","call_iv_pct":12.998401693569727,"put_iv_pct":23.009290617848972},{"expiry":"2027-02-19","call_iv_pct":12.764010050251256,"put_iv_pct":21.589760855884204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b9760ed67786281c1e0f4bc8315116070305fdfb1423db0b9beba687808f953","captured_at":"2026-10-24T06:55:40.853394+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"44fa5eb7635b63da812d669bf9f56c148aa474a7604a286505d3589a0051098f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15e80998855dfbbf3585ca94dd83927430c42ba1b4087a7ebe061f42b3c7c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ed275854605626a0ff37ae2511b4e984521acd5938d6469f217941a6be6af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bfc4d3dc4fdcf601cb4451f7590b1685188adaddb8ef06c794a687d907ab6e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a62dd7685202804d1e7bfa945ee12f18a7ae0efe9acfe72d895e3df7025123"}]},{"symbol":"FPE","date":"2026-09-11","iv_pct":32.286695996696565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.08463169398905,"put_iv_pct":53.41306104393985},{"expiry":"2026-10-16","call_iv_pct":24.239599999999996,"put_iv_pct":26.44305354558611},{"expiry":"2026-11-20","call_iv_pct":18.429722568578555,"put_iv_pct":23.029135460009247},{"expiry":"2027-02-19","call_iv_pct":12.533313725490197,"put_iv_pct":22.12104993597951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9da3b9537f12f2bd5c9603bebe02ee81c9d4fee0f83ff662090edc4a7a8e27f","captured_at":"2026-10-24T06:55:39.305728+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"68c45ab4706c1f96d4aefbe87989249f3f02391ab80d37e82fa66d0478ca65ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15e80998855dfbbf3585ca94dd83927430c42ba1b4087a7ebe061f42b3c7c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ed275854605626a0ff37ae2511b4e984521acd5938d6469f217941a6be6af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bfc4d3dc4fdcf601cb4451f7590b1685188adaddb8ef06c794a687d907ab6e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a62dd7685202804d1e7bfa945ee12f18a7ae0efe9acfe72d895e3df7025123"}]},{"symbol":"FPE","date":"2026-09-14","iv_pct":37.64502429861125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.76027501733303,"put_iv_pct":69.94534492428491},{"expiry":"2026-10-16","call_iv_pct":25.79009990633781,"put_iv_pct":26.943532773109247},{"expiry":"2026-11-20","call_iv_pct":19.213529411764704,"put_iv_pct":23.574507422402156},{"expiry":"2027-02-19","call_iv_pct":13.118645096056621,"put_iv_pct":21.814259837601497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d4fc336e3e2bff94b5210245db7ab596b716a6ed4da46b2c01fd1535e51c4b1","captured_at":"2026-10-24T06:55:37.421670+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"d971feb8ff2be4d3300200c9260647e7e60ec26f148db4851417279d3e25eb61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15e80998855dfbbf3585ca94dd83927430c42ba1b4087a7ebe061f42b3c7c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ed275854605626a0ff37ae2511b4e984521acd5938d6469f217941a6be6af1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bfc4d3dc4fdcf601cb4451f7590b1685188adaddb8ef06c794a687d907ab6e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a62dd7685202804d1e7bfa945ee12f18a7ae0efe9acfe72d895e3df7025123"}]},{"symbol":"FPE","date":"2026-09-15","iv_pct":40.95819092619114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.79504985754987,"put_iv_pct":79.98712446351931},{"expiry":"2026-10-16","call_iv_pct":26.480522557611163,"put_iv_pct":27.030871261378415},{"expiry":"2026-11-20","call_iv_pct":19.423149425287356,"put_iv_pct":23.48611650485437},{"expiry":"2027-02-19","call_iv_pct":13.251124957898282,"put_iv_pct":22.211568381430364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb0effecbb2c518d78630fc3f80c34500cc5aa3a518d5a868fc717d5d0c2011e","captured_at":"2026-10-24T06:55:28.991930+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"d950a0983559d3f2898af70bb24f6de0b069d8860ad7bfa9f402585d8b17453a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c159014651758f127e28ed4ccd99130a28ecfbc73ea13598572d395942cbe529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79266fb33297b4434c7589e865651c6664e39a55d5f5633344b51e48ca1a552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d02ac27102efc8cbda347d6d6854c5e3fc62bf4788dfc873ab7e325089745e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190a92540fd54a071b54509fb5d7b39b568795394cb1a532831cd88cc568c3f9"}]},{"symbol":"FPE","date":"2026-09-16","iv_pct":46.952153901335414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":142.85543404735063,"put_iv_pct":99.97669277632724},{"expiry":"2026-10-16","call_iv_pct":26.368313180169284,"put_iv_pct":28.091903780068726},{"expiry":"2026-11-20","call_iv_pct":19.34351711026616,"put_iv_pct":23.760762673844773},{"expiry":"2027-02-19","call_iv_pct":13.049286887939534,"put_iv_pct":22.17132075471698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23d4d25a78d9a7f8f3ac553719f18458d2e8f25bf934ecae56aee1d2fcaf3b6f","captured_at":"2026-10-24T06:55:26.977050+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b10c9ffcbe3c0f12da3cf80a1fba66c2c4d6db17b5c310c5c740f7e2eb79cd27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c159014651758f127e28ed4ccd99130a28ecfbc73ea13598572d395942cbe529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79266fb33297b4434c7589e865651c6664e39a55d5f5633344b51e48ca1a552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d02ac27102efc8cbda347d6d6854c5e3fc62bf4788dfc873ab7e325089745e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190a92540fd54a071b54509fb5d7b39b568795394cb1a532831cd88cc568c3f9"}]},{"symbol":"FPE","date":"2026-09-17","iv_pct":60.965974375655364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":207.03471012953915,"put_iv_pct":142.07999390615478},{"expiry":"2026-10-16","call_iv_pct":33.523253588516745,"put_iv_pct":28.16366382373845},{"expiry":"2026-11-20","call_iv_pct":18.818561721404304,"put_iv_pct":23.696149239981576},{"expiry":"2027-02-19","call_iv_pct":12.493125,"put_iv_pct":21.91833759590793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22094faea5d7836bcebd9c61e1d3aab19b05cc9706b3dec111ffc1c13781b66e","captured_at":"2026-10-24T06:55:25.330615+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"4072a9a0825bf22b4a8444bc39ed677401835c8cf25d781dfa693239cd421fb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c159014651758f127e28ed4ccd99130a28ecfbc73ea13598572d395942cbe529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79266fb33297b4434c7589e865651c6664e39a55d5f5633344b51e48ca1a552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d02ac27102efc8cbda347d6d6854c5e3fc62bf4788dfc873ab7e325089745e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190a92540fd54a071b54509fb5d7b39b568795394cb1a532831cd88cc568c3f9"}]},{"symbol":"FPE","date":"2026-09-18","iv_pct":21.350769361768442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.152123123123122,"put_iv_pct":28.83898305084746},{"expiry":"2026-11-20","call_iv_pct":19.35192716236722,"put_iv_pct":23.90560399636694},{"expiry":"2027-02-19","call_iv_pct":12.721268656716417,"put_iv_pct":22.04909898477157},{"expiry":"2027-05-21","call_iv_pct":14.589041811846688,"put_iv_pct":22.19810810810811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f45ef8662e508e138256d6e1504b15b2bf09969ea1c1ec5e92679e6f6d6186cc","captured_at":"2026-10-24T06:55:22.000473+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"250b517585c53af36ccdeef42db5356c8d5aa6f7fbc57ba69790d4014e9b6244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79266fb33297b4434c7589e865651c6664e39a55d5f5633344b51e48ca1a552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d02ac27102efc8cbda347d6d6854c5e3fc62bf4788dfc873ab7e325089745e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190a92540fd54a071b54509fb5d7b39b568795394cb1a532831cd88cc568c3f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3791a324df4e312b868391d63eff08b12a600746bc64325cdc3e6ca07a66306b"}]},{"symbol":"FPE","date":"2026-09-21","iv_pct":22.749196776796097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.09538378378379,"put_iv_pct":30.339120057000358},{"expiry":"2026-11-20","call_iv_pct":19.44369473387778,"put_iv_pct":24.48821033210332},{"expiry":"2027-02-19","call_iv_pct":12.54182399070578,"put_iv_pct":22.209027511196417},{"expiry":"2027-05-21","call_iv_pct":14.579430894308942,"put_iv_pct":22.29688291139241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9ea3958430fe4867f3c88fec808dc655722a6737e8d8b4a064a6ad35b86505c","captured_at":"2026-10-24T06:55:20.204673+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"3ae5754e760738f19ce97c2ad7b9268a7590f3928c03b61666ee7a9ae2380f7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d79266fb33297b4434c7589e865651c6664e39a55d5f5633344b51e48ca1a552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d02ac27102efc8cbda347d6d6854c5e3fc62bf4788dfc873ab7e325089745e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190a92540fd54a071b54509fb5d7b39b568795394cb1a532831cd88cc568c3f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3791a324df4e312b868391d63eff08b12a600746bc64325cdc3e6ca07a66306b"}]},{"symbol":"FPE","date":"2026-09-22","iv_pct":22.557668249195338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.316264279098487,"put_iv_pct":32.0045147219193},{"expiry":"2026-11-20","call_iv_pct":19.958012269938653,"put_iv_pct":25.1603536528618},{"expiry":"2027-02-19","call_iv_pct":12.84168720379147,"put_iv_pct":22.487045309508616},{"expiry":"2027-05-21","call_iv_pct":15.226791489361702,"put_iv_pct":22.46667706708268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac1f18a28401220ac6dca28eb59aad2352997aa5d457b7307ade5eacbf603363","captured_at":"2026-10-24T06:55:10.184682+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"161847260e40bde716a67840b552e28f7c42f7f8efabfc3d6f2a07b42cd4e975"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6f9cbd55fbc18e63a79f7bd4392d6da9afe38e64cc75bb89bc896c0e54c453c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d4681237347dfaa084b9fe013e670a48cec29bbc954bb3553b2bbc4641e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfeafc081331d3852fd4748431a2dcdd4db1db78164dc87ed57bbb5167b5674"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f377914688e315f8c84e93e48a31e3b819b5ef7bec84bb62659cda939ae14d"}]},{"symbol":"FPE","date":"2026-09-23","iv_pct":22.571834079066726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.27548387096774,"put_iv_pct":30.98449229801949},{"expiry":"2026-11-20","call_iv_pct":20.90796139519133,"put_iv_pct":24.45352340425532},{"expiry":"2027-02-19","call_iv_pct":13.659081597814954,"put_iv_pct":21.147957957957956},{"expiry":"2027-05-21","call_iv_pct":14.878222222222224,"put_iv_pct":22.267949886104784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7630ba679ef85c4d5a18a75a4872c3039be823d48b3bfc0d3e506993f952b220","captured_at":"2026-10-24T06:55:07.941087+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"6ad63a2cae62f766428a748205fd508b8c111be3e17c314e00866333207f33cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6f9cbd55fbc18e63a79f7bd4392d6da9afe38e64cc75bb89bc896c0e54c453c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d4681237347dfaa084b9fe013e670a48cec29bbc954bb3553b2bbc4641e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfeafc081331d3852fd4748431a2dcdd4db1db78164dc87ed57bbb5167b5674"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f377914688e315f8c84e93e48a31e3b819b5ef7bec84bb62659cda939ae14d"}]},{"symbol":"FPE","date":"2026-09-24","iv_pct":22.55922823409717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.701714050267825,"put_iv_pct":29.43529185867896},{"expiry":"2026-11-20","call_iv_pct":22.295483870967743,"put_iv_pct":22.766212462462462},{"expiry":"2027-02-19","call_iv_pct":15.084861693210394,"put_iv_pct":19.801474860335194},{"expiry":"2027-05-21","call_iv_pct":15.744728871519298,"put_iv_pct":21.644058205335487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6caaeb3589461c800e70ea0efc134842669b019fa3b97401498f21bd7d3b80c2","captured_at":"2026-10-24T06:55:05.369133+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"20f38fc7638307b859d9d1e2cdf4f09a64f552fac640049153a7e68126317bcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6f9cbd55fbc18e63a79f7bd4392d6da9afe38e64cc75bb89bc896c0e54c453c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d4681237347dfaa084b9fe013e670a48cec29bbc954bb3553b2bbc4641e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfeafc081331d3852fd4748431a2dcdd4db1db78164dc87ed57bbb5167b5674"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f377914688e315f8c84e93e48a31e3b819b5ef7bec84bb62659cda939ae14d"}]},{"symbol":"FPE","date":"2026-09-25","iv_pct":22.543496096015346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.94672856578427,"put_iv_pct":29.10099873896595},{"expiry":"2026-11-20","call_iv_pct":22.186714169381112,"put_iv_pct":23.068324324324326},{"expiry":"2027-02-19","call_iv_pct":15.146635906040268,"put_iv_pct":20.184985819625638},{"expiry":"2027-05-21","call_iv_pct":15.546109979633401,"put_iv_pct":22.167471264367816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80503833747cee849b242e60cd07c396fe6b8cfca4e4d71efd6428d30487ad10","captured_at":"2026-10-24T06:55:03.855372+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f221774bbe1dab6e00f94393230d6ece201182800f3d21146e8aaf2aa9607301"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6f9cbd55fbc18e63a79f7bd4392d6da9afe38e64cc75bb89bc896c0e54c453c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d4681237347dfaa084b9fe013e670a48cec29bbc954bb3553b2bbc4641e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfeafc081331d3852fd4748431a2dcdd4db1db78164dc87ed57bbb5167b5674"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f377914688e315f8c84e93e48a31e3b819b5ef7bec84bb62659cda939ae14d"}]},{"symbol":"FPE","date":"2026-09-28","iv_pct":23.618036521706827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.81851063829787,"put_iv_pct":35.053361064891845},{"expiry":"2026-11-20","call_iv_pct":22.54390114739629,"put_iv_pct":22.769203241053344},{"expiry":"2027-02-19","call_iv_pct":15.962863636363636,"put_iv_pct":19.712125416204216},{"expiry":"2027-05-21","call_iv_pct":16.142375809935206,"put_iv_pct":21.941951219512195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"374420f6367acffbe025c1bac562777e14a1aefed34714382fb72f9116d331a9","captured_at":"2026-10-24T06:55:01.800099+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9f1d89c8ee6b95d18edf6c7a3572bff9ab22be0e21eb5bba7afd3def7a000fd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6f9cbd55fbc18e63a79f7bd4392d6da9afe38e64cc75bb89bc896c0e54c453c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68d4681237347dfaa084b9fe013e670a48cec29bbc954bb3553b2bbc4641e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbfeafc081331d3852fd4748431a2dcdd4db1db78164dc87ed57bbb5167b5674"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f377914688e315f8c84e93e48a31e3b819b5ef7bec84bb62659cda939ae14d"}]},{"symbol":"FPE","date":"2026-10-01","iv_pct":23.529580702250087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.014482758620694,"put_iv_pct":32.15104956268222},{"expiry":"2026-11-20","call_iv_pct":22.1790783847981,"put_iv_pct":24.404883720930233},{"expiry":"2027-02-19","call_iv_pct":16.082281368821292,"put_iv_pct":19.30783858485351},{"expiry":"2027-05-21","call_iv_pct":15.81792047286405,"put_iv_pct":22.27911076443058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89907ec5d7d4a5aa6d67b109deac38b0032cd1a618962cfc0c9633d34aa1099c","captured_at":"2026-10-24T06:54:43.613893+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"a027bbd4df6564455977ae9f999146cc702f2bf50ab2bb78640ccc4a038fed59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b695813cce8a857ece9594695d59ac434d059bd4d73911f0c9ec2bd8e666242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05357376ea6770027f9c7bed577929974ba7a29855d99ee3d5517d250bfa9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87aca300dc45d0698550419496860ac417dddfdceb677c2363bb94f50bc0775a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66bc8a2f4883714b15643ff20bba259e2c18e5d54b92c6fa348e2d814b5ef7c1"}]},{"symbol":"FPE","date":"2026-10-06","iv_pct":25.17752099601782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.143276260990284,"put_iv_pct":38.36521847690387},{"expiry":"2026-11-20","call_iv_pct":23.142273750562808,"put_iv_pct":24.274439640838047},{"expiry":"2027-02-19","call_iv_pct":16.259254829806807,"put_iv_pct":20.04544142143254},{"expiry":"2027-05-21","call_iv_pct":12.634472871636524,"put_iv_pct":22.55579071597168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d710087825b33bd3a693df66d448bf5167c0e9a29545af3b596831988f949e1","captured_at":"2026-10-24T06:54:38.486719+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cdbc2463704cc50457e30029e6f36081d1407ff783738e24a1df8a5c881e92f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b695813cce8a857ece9594695d59ac434d059bd4d73911f0c9ec2bd8e666242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05357376ea6770027f9c7bed577929974ba7a29855d99ee3d5517d250bfa9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87aca300dc45d0698550419496860ac417dddfdceb677c2363bb94f50bc0775a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66bc8a2f4883714b15643ff20bba259e2c18e5d54b92c6fa348e2d814b5ef7c1"}]},{"symbol":"FPE","date":"2026-10-07","iv_pct":25.436665892153137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.734266103484686,"put_iv_pct":41.50253834839252},{"expiry":"2026-11-20","call_iv_pct":22.040769980506823,"put_iv_pct":24.59059195211174},{"expiry":"2027-02-19","call_iv_pct":16.15108345534407,"put_iv_pct":18.95393451422437},{"expiry":"2027-05-21","call_iv_pct":13.30383497421472,"put_iv_pct":22.21630780894617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5dccb83f1d4039f392a40b7bb6268f67b6e3c4c68234e267bdc718db9e452a2","captured_at":"2026-10-24T06:54:36.574553+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"9410e8a6d550191930f667767293f261e130cdca5bb58a88bbc9f020290bba1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b695813cce8a857ece9594695d59ac434d059bd4d73911f0c9ec2bd8e666242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05357376ea6770027f9c7bed577929974ba7a29855d99ee3d5517d250bfa9ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87aca300dc45d0698550419496860ac417dddfdceb677c2363bb94f50bc0775a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66bc8a2f4883714b15643ff20bba259e2c18e5d54b92c6fa348e2d814b5ef7c1"}]},{"symbol":"FPE","date":"2026-10-08","iv_pct":26.43974695555036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.83173281703775,"put_iv_pct":44.39074092368486},{"expiry":"2026-11-20","call_iv_pct":22.132909172661876,"put_iv_pct":25.68604399441341},{"expiry":"2027-02-19","call_iv_pct":16.067986111111114,"put_iv_pct":19.892607973421928},{"expiry":"2027-05-21","call_iv_pct":12.854000000000001,"put_iv_pct":22.66195465207193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"075212dccadcec9db449e17d2143fbe4ccf0cf2c8ee99842a0dedfbffca5d72b","captured_at":"2026-10-24T06:54:28.627821+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"806fe9258a027368d99cd10e9c71e646c590daf1e58455d17e48e64f51681f98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c05e449b6a7de578eab31cd43b1e14ce9589d9c220f190f187e8b3dfb623f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aacce23647394bd1e20ecb25898c1d0c0f94f9e12eba506a7e605ecb4ed34e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efa18fe58c45f8f81b21923291a2f67c83eac8ede396de91e0b8b5f5bfa1df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e822ba17d26953dec2c6255446f4a69f74879ef58f50614acb0ef5ad1241cb41"}]},{"symbol":"FPE","date":"2026-10-13","iv_pct":34.08972689056457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.09161983471074,"put_iv_pct":67.40801297829492},{"expiry":"2026-11-20","call_iv_pct":23.610590440487343,"put_iv_pct":25.771243505368897},{"expiry":"2027-02-19","call_iv_pct":16.333602455146362,"put_iv_pct":19.855065502183404},{"expiry":"2027-05-21","call_iv_pct":13.216677345537759,"put_iv_pct":22.431003062787134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f7facf7f0df5030209544d1a87a22aed194870a37c64c555768ff173ef482ac","captured_at":"2026-10-24T06:54:23.291036+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"582c355d0f4492a904ad18902546e5581db2297560c1c732f7fd1339516ff7c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c05e449b6a7de578eab31cd43b1e14ce9589d9c220f190f187e8b3dfb623f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aacce23647394bd1e20ecb25898c1d0c0f94f9e12eba506a7e605ecb4ed34e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efa18fe58c45f8f81b21923291a2f67c83eac8ede396de91e0b8b5f5bfa1df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e822ba17d26953dec2c6255446f4a69f74879ef58f50614acb0ef5ad1241cb41"}]},{"symbol":"FPE","date":"2026-10-15","iv_pct":48.376844662349924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":135.33827586206897,"put_iv_pct":121.14988961364776},{"expiry":"2026-11-20","call_iv_pct":23.362067455102935,"put_iv_pct":27.313571428571432},{"expiry":"2026-12-18","call_iv_pct":19.89762505633168,"put_iv_pct":23.488739130434784},{"expiry":"2027-02-19","call_iv_pct":15.917662682602923,"put_iv_pct":20.54692607003891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09e03319a8bea7e71dfc8fbac3b7af9fca115e55b5f00093ad30f2ea5955676b","captured_at":"2026-10-24T06:54:12.280929+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"87495efe6d72dbf77c9f10c813ae276be5ed80f3b5a38e044d9708b0b6cf464c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4275995ef292281735adecdba41403ce6e05b3ab9f67222f92640cc5ac041b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb3552ecebbebb81289b1704558129fecbd7652bdc39cc5d6db8815bc041860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1866136fe291ada568d8fbbf09bfc7f7c3a74626118060fcb2ee2b03838eacd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcf73aaedf6e81a1f933125fd4e82d9404224d952d82c091695d315719654c51"}]},{"symbol":"FPE","date":"2026-10-16","iv_pct":21.295264287841874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.593455882352938,"put_iv_pct":25.773948811700187},{"expiry":"2026-12-18","call_iv_pct":20.126268031642624,"put_iv_pct":23.37033026113671},{"expiry":"2027-02-19","call_iv_pct":16.671410437235544,"put_iv_pct":19.653136434918974},{"expiry":"2027-05-21","call_iv_pct":18.144122479462286,"put_iv_pct":22.029441964285716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1e467b833b62a046fca3d52f15190431aaf489c16d4eb708f77036e5158abb8","captured_at":"2026-10-24T06:54:09.238254+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e93d74f9dbbc2388333bca5e1e91fa96ea3c1b435aeecb71b065acb64f5a266f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb3552ecebbebb81289b1704558129fecbd7652bdc39cc5d6db8815bc041860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1866136fe291ada568d8fbbf09bfc7f7c3a74626118060fcb2ee2b03838eacd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcf73aaedf6e81a1f933125fd4e82d9404224d952d82c091695d315719654c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e142ff84b12660da2f7f4f31a8e265483359fce62047956dc3b47a469d5f7250"}]},{"symbol":"FPE","date":"2026-10-19","iv_pct":21.175573250982502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.72225626740947,"put_iv_pct":27.894338870431895},{"expiry":"2026-12-18","call_iv_pct":20.11843191196699,"put_iv_pct":23.957048597392337},{"expiry":"2027-02-19","call_iv_pct":16.72780510879849,"put_iv_pct":20.00512},{"expiry":"2027-05-21","call_iv_pct":13.425321100917431,"put_iv_pct":22.554264150943396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"425fd8784c6a1f11b18f3df212820df2f86c32e98dec756074efd4ed290f5cec","captured_at":"2026-10-24T06:54:06.351475+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"5419499052934467911b7a3af35847cc2054cc6c87281c419f4d936e4fd0109e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb3552ecebbebb81289b1704558129fecbd7652bdc39cc5d6db8815bc041860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1866136fe291ada568d8fbbf09bfc7f7c3a74626118060fcb2ee2b03838eacd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcf73aaedf6e81a1f933125fd4e82d9404224d952d82c091695d315719654c51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e142ff84b12660da2f7f4f31a8e265483359fce62047956dc3b47a469d5f7250"}]},{"symbol":"FPE","date":"2026-10-20","iv_pct":21.130011311921916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.118614573346115,"put_iv_pct":26.758660900685953},{"expiry":"2026-12-18","call_iv_pct":20.386698113207547,"put_iv_pct":23.98568814638027},{"expiry":"2027-02-19","call_iv_pct":16.93006776379477,"put_iv_pct":19.77024236037935},{"expiry":"2027-05-21","call_iv_pct":13.635641025641027,"put_iv_pct":22.4544776119403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf02047b659aca96dd84d6a9a8b42e4247c156d2b0542bf415d6341465b45e3f","captured_at":"2026-10-22T13:58:14.430661+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"0dae9be036998f306d7a6e072ddc10d0befc242baf6fc13be6b4e28da730e852"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afa4a6d882176e82b20561430d04d6337e5aac97dca72a3be74af11be23d2b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f272c5246e19b7ed3a394ba0aa35bb92f9c5e3190c66f7778f113a6183fb5f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db44164b3487f0a8cda946e8b56e65b642df9d6e5968e24b831e50ce9aa65bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e617fcc89552d26381a1c674c73043303e4fd66a3899b1d6570120e24f7abe6d"}]},{"symbol":"FPE","date":"2026-10-21","iv_pct":20.41003885038516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.475144766146997,"put_iv_pct":25.203306602512697},{"expiry":"2026-12-18","call_iv_pct":20.161670247046185,"put_iv_pct":21.408429268292682},{"expiry":"2027-02-19","call_iv_pct":17.208064516129028,"put_iv_pct":17.94372191011236},{"expiry":"2027-05-21","call_iv_pct":14.357022443890274,"put_iv_pct":21.522951048951047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"893bdd73836c7743fe5e485c4031cd3c72a2151d03675e6f2f30a3f43b3b9d66","captured_at":"2026-10-22T13:58:13.059364+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"5d505966e6c3aec0fd0c50ab57d0fe6824d03c8761c9caaed2cdc0be5717cee7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afa4a6d882176e82b20561430d04d6337e5aac97dca72a3be74af11be23d2b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f272c5246e19b7ed3a394ba0aa35bb92f9c5e3190c66f7778f113a6183fb5f5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db44164b3487f0a8cda946e8b56e65b642df9d6e5968e24b831e50ce9aa65bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e617fcc89552d26381a1c674c73043303e4fd66a3899b1d6570120e24f7abe6d"}]},{"symbol":"FPE","date":"2026-10-22","iv_pct":20.32875652785139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.021419127368883,"put_iv_pct":26.31389875666075},{"expiry":"2026-12-18","call_iv_pct":19.720558011049725,"put_iv_pct":22.464551530073866},{"expiry":"2027-02-19","call_iv_pct":17.029381838074396,"put_iv_pct":17.91453237410072},{"expiry":"2027-05-21","call_iv_pct":14.379456193353473,"put_iv_pct":21.786254392129305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7145fb5cf510a555a942b260fdac399e4e8613e3302dfed37d91aff6b3dc8879","captured_at":"2026-10-23T01:42:03.411350+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FPE","date":"2026-10-22","format":"json"},"source_hash":"e39a9f62807b12b6b2d6142c70f1357508d4521f26d23d497e945b00a791db77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f81d265c761980d9fe621f3504b4477841f074287e8a6e3f26d7cd9aa7087036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d1f43c7d305ecf254f96af9f5b313fc3eb96f4c4504e0b42194fa4596d38f47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8683adeca8a5f3bec7c7195ea9030867aefa2a965fe549bd0f025d6ddaed93f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1425abcb57c4ff63683f868007391dfc92ac6aea5d8271fe9e4185e3c6b5823"}]},{"symbol":"FPE","date":"2026-10-23","iv_pct":19.150402823641027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.622782702702702,"put_iv_pct":26.631027332704992},{"expiry":"2026-12-18","call_iv_pct":19.92816151202749,"put_iv_pct":22.206422338568935},{"expiry":"2027-02-19","call_iv_pct":17.236677946982514,"put_iv_pct":17.65940355940356},{"expiry":"2027-05-21","call_iv_pct":14.302747196738022,"put_iv_pct":21.616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4beb4617b2d5d63d2322629bc3a6ca22053ba28f64b9bc2e69b6e633ec0ebe3","captured_at":"2026-10-24T01:08:13.208241+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FPE","date":"2026-10-23","format":"json"},"source_hash":"ef124f533d56185c5e8980f492bc106fb44a075c49f26f866bf208b613c38768"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef259a5a0323aaae7e56c454a5c8994d879da2c97f140c0d83698abc8dff9f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dd211a8f4d530c9404295301859c8b508f5c46216f81a2525f5af452c5b59a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"943464b3c6892950a0fddf6de54bb5d646781b97a7b86df7b7e6b6d62edf0135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f4bb99baa1b09fea8ac95d67d21828bb1dc907b31c2d5173c16131bffde5322"}]},{"symbol":"FPE","date":"2026-10-26","iv_pct":22.82533772764262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.748672299336143,"put_iv_pct":30.1917148069322},{"expiry":"2026-12-18","call_iv_pct":22.546244186046515,"put_iv_pct":25.325847299813773},{"expiry":"2027-02-19","call_iv_pct":18.14394465545307,"put_iv_pct":18.855116399379206},{"expiry":"2027-05-21","call_iv_pct":14.921315123925138,"put_iv_pct":22.869847050254915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64b97a484d4ea17f25a07fd0e77bfd27920b8de025790049384648b1054fd976","captured_at":"2026-10-28T16:54:43.048862+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"83265f2050f82f3ddad209ed991da66f0b4e512e480aa88aa695a28029b69b74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037647a87c54b621d25a08282fb689d078b0e2f624b9de4c96a1669aea290408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe05c2531c5862fe292564793de8ffe11d74066c063a00438bbcd5e73aef936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d103a0257a94b5d9d53d2a0b6c7e1bc51e0878893b9de073061dcf3df7d747bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a4796cf339f91cf56cf5576e7683c6c43ddd18284f18ff49387d2683d7a4ee9"}]},{"symbol":"FPE","date":"2026-10-27","iv_pct":23.20490094263157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.45378984651712,"put_iv_pct":31.25689210443536},{"expiry":"2026-12-18","call_iv_pct":22.71996020466174,"put_iv_pct":25.838105945121953},{"expiry":"2027-02-19","call_iv_pct":17.55024920466596,"put_iv_pct":19.234827586206897},{"expiry":"2027-05-21","call_iv_pct":14.985045226130653,"put_iv_pct":23.600337423312883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80eac1c6e6e7dcefc6a64722f75f2c8d348a6f67a672523a597089be7596f031","captured_at":"2026-10-28T16:54:41.795260+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5b1f3edcb42eaa9536696700f408bcb29b8c288a0cccf8b19cfd05d5d6df3b9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037647a87c54b621d25a08282fb689d078b0e2f624b9de4c96a1669aea290408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe05c2531c5862fe292564793de8ffe11d74066c063a00438bbcd5e73aef936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d103a0257a94b5d9d53d2a0b6c7e1bc51e0878893b9de073061dcf3df7d747bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a4796cf339f91cf56cf5576e7683c6c43ddd18284f18ff49387d2683d7a4ee9"}]},{"symbol":"FPE","date":"2026-10-28","iv_pct":22.972616171240382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.001276073619632,"put_iv_pct":31.106147601476014},{"expiry":"2026-12-18","call_iv_pct":23.0063839811543,"put_iv_pct":24.476254826254827},{"expiry":"2027-02-19","call_iv_pct":17.824223194748356,"put_iv_pct":18.557540660423854},{"expiry":"2027-05-21","call_iv_pct":15.088234096692114,"put_iv_pct":22.720868935553945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdc93a3950f04e9a7dfaef211919cd6241ab4befa470d870d66cfb7e4d4c0276","captured_at":"2026-10-29T16:52:52.352258+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5791e8a2ca34f7670b7449ff08d7244138a94a2c29fdd4d84d8f927ffa2abc5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a35cbdc75d5ccbc4d201357bf2c174098c2a18257ca4e923fe02bbdb582fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed97a1e81a6ec02243e4c96048145493ce2c631f54d4105993f2a524e400100"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67434f150dc1b566248b24b76bd869249eee467e291f514f5d77a32232664bd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b092340be3dcf8f9fbfb4499f0e368828f5f4313ce0a1dd88371a1d98f48a1f"}]},{"symbol":"FPE","date":"2026-10-29","iv_pct":23.212970912183113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.81586307782329,"put_iv_pct":30.950246469122128},{"expiry":"2026-12-18","call_iv_pct":23.138022598870055,"put_iv_pct":25.109779853235487},{"expiry":"2027-02-19","call_iv_pct":18.185828025477708,"put_iv_pct":19.246101265822784},{"expiry":"2027-05-21","call_iv_pct":14.788487562189054,"put_iv_pct":22.469438444924407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef21218cbce61e2670bc0172782d6198653bf6ca60aba7e1c62c0fd9f263e691","captured_at":"2026-10-30T17:03:08.100076+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b70d34218f82981556355fa67e180d6d3855004d820be950bd4c21a3152d3a8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f33b3d537a774489d20c8e2821ff22f649327222f94c07e45a6c28bb75ebb844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4aced4ee3b32568b220b6f4532a9fa9ab25dc66e50b3b16aa9b6f162ec619a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b9821918ea203b87777ec755aef0f4058a6094b12a90b428150f1f5a703528"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e7c79cb4870c0b9d7067c4c76b91c049ea454fe4165fdb821a44def5b66dee7"}]},{"symbol":"FPE","date":"2026-10-30","iv_pct":23.82146233807569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.5190368608799,"put_iv_pct":33.258790108919634},{"expiry":"2026-12-18","call_iv_pct":24.19520382695507,"put_iv_pct":25.398402625820566},{"expiry":"2027-02-19","call_iv_pct":17.84174052322477,"put_iv_pct":19.414742053152683},{"expiry":"2027-05-21","call_iv_pct":14.911402103154733,"put_iv_pct":23.03238060249816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FPE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af441b2b7281919acaa39b7808851647124c93f31c3d7986419c015600369f87","captured_at":"2026-10-31T23:58:54.133746+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FPE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"711a1726b5dbdbceb397931abe56d8bf7b939eccd5de706985042e736e5bbcb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf24cb441f20482d605c10c4abb042cb9cc8d073729ea2ded1c9cc1c9e539052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ef0cdd26f0f9059e7e6698f60df5d95c2bf27dd11ee0b0b5d0adb41de2d6dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742cec2652a3112b84d3456f08900b2530360643a3e5201493dd93781a3db723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FPE","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c0a0e2a49635184b9b841c1729e816b0a8297849598de6976e541ef381194"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FPE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":29.312028977276036,"put_call_skew_pp":5.004500745518026,"implied_move_pct":12.046015193703353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0b0a3bdfafc0cfe6a08b8b7d780fd6c46b7bd0e1f9120fac2f5b7611ecc1b51","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":29.565724409460486,"put_call_skew_pp":5.338681601802211,"implied_move_pct":11.953508551817801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d584b21594f0b791b0ad94cd1688874c390b08f51f439598d563b83a43d14d3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":31.33339862103923,"put_call_skew_pp":4.307497181624515,"implied_move_pct":11.8430921764649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d29c8503db9a92d08d847696e3ac9e95d176088425eb10a85b4d1f8c066e2a15","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":32.35259194457758,"put_call_skew_pp":6.0615798308990705,"implied_move_pct":9.138472055287073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d07967a821749572eedd07ea5c9e179a963bc603e5c39f16c6742e60746ee755","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":35.66324150004053,"put_call_skew_pp":6.184664221924251,"implied_move_pct":9.26513422127953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b48d792ba57256727c39c9c8dd7ee3954ee8216d56695ec9ee9d531c863f11e8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":41.16464759669239,"put_call_skew_pp":8.604300940544187,"implied_move_pct":9.264353217157923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"514d8964237f744e0215037b4a6d393a0cd0fd3d3f31d369b29dc895955136c3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":50.893656123233896,"put_call_skew_pp":7.943291643075849,"implied_move_pct":7.9090170569174685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"399772450d5541a87c96be83e7f65d6bc65fd0719d0c8051b1ae41ce4097e5ef","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.625678606316367,"put_call_skew_pp":4.2560117164794775,"implied_move_pct":9.2014297391725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1e75abe748bc5db98a94495725b6e01fe028d1e3d86dedef9142a7288496401","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":19.238087661521522,"put_call_skew_pp":9.839521877018523,"implied_move_pct":8.636457539423308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"739f09c7b63402331061270f893ac9146d8fe3090186b5f0c340ce9adb371a6b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":30.131749399334097,"put_call_skew_pp":-1.144708358910151,"implied_move_pct":9.342123789697332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31fe3897710ea40729a50bda0e60a35baeaf6e610ce4a46d4ea29234e42d29fe","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":30.386151171763533,"put_call_skew_pp":-0.7240559045641959,"implied_move_pct":9.077226109443842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b9760ed67786281c1e0f4bc8315116070305fdfb1423db0b9beba687808f953","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":32.286695996696565,"put_call_skew_pp":-2.0702420006357714,"implied_move_pct":9.381367064310815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9da3b9537f12f2bd5c9603bebe02ee81c9d4fee0f83ff662090edc4a7a8e27f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":37.64502429861125,"put_call_skew_pp":-4.151226118523589,"implied_move_pct":9.34680418512856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d4fc336e3e2bff94b5210245db7ab596b716a6ed4da46b2c01fd1535e51c4b1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":40.95819092619114,"put_call_skew_pp":-5.558541546791053,"implied_move_pct":9.352910495811596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb0effecbb2c518d78630fc3f80c34500cc5aa3a518d5a868fc717d5d0c2011e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":46.95215390133542,"put_call_skew_pp":-6.903967810191971,"implied_move_pct":9.347312689323562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23d4d25a78d9a7f8f3ac553719f18458d2e8f25bf934ecae56aee1d2fcaf3b6f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":60.96597437565537,"put_call_skew_pp":-14.002876468419364,"implied_move_pct":9.482803128636611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22094faea5d7836bcebd9c61e1d3aab19b05cc9706b3dec111ffc1c13781b66e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":21.35076936176844,"put_call_skew_pp":5.794358346510157,"implied_move_pct":10.77179123095653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f45ef8662e508e138256d6e1504b15b2bf09969ea1c1ec5e92679e6f6d6186cc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":22.7491967767961,"put_call_skew_pp":4.168226852254054,"implied_move_pct":10.943363412789754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9ea3958430fe4867f3c88fec808dc655722a6737e8d8b4a064a6ad35b86505c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":22.557668249195338,"put_call_skew_pp":5.943958877295522,"implied_move_pct":10.920875487636767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac1f18a28401220ac6dca28eb59aad2352997aa5d457b7307ade5eacbf603363","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":22.571834079066726,"put_call_skew_pp":4.283293615035325,"implied_move_pct":10.786606035974803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7630ba679ef85c4d5a18a75a4872c3039be823d48b3bfc0d3e506993f952b220","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":22.55922823409717,"put_call_skew_pp":1.705062225211711,"implied_move_pct":10.718501317116084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6caaeb3589461c800e70ea0efc134842669b019fa3b97401498f21bd7d3b80c2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":22.543496096015346,"put_call_skew_pp":2.1738978816111696,"implied_move_pct":10.681950512175003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80503833747cee849b242e60cd07c396fe6b8cfca4e4d71efd6428d30487ad10","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":23.618036521706824,"put_call_skew_pp":2.5022474274171485,"implied_move_pct":10.71505310047236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"374420f6367acffbe025c1bac562777e14a1aefed34714382fb72f9116d331a9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":23.529580702250087,"put_call_skew_pp":2.0122799119481014,"implied_move_pct":10.425085487211321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89907ec5d7d4a5aa6d67b109deac38b0032cd1a618962cfc0c9633d34aa1099c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.177520996017822,"put_call_skew_pp":2.265403135537428,"implied_move_pct":10.023881024826945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d710087825b33bd3a693df66d448bf5167c0e9a29545af3b596831988f949e1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.436665892153137,"put_call_skew_pp":2.7583545275311243,"implied_move_pct":9.875565664619263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5dccb83f1d4039f392a40b7bb6268f67b6e3c4c68234e267bdc718db9e452a2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.43974695555036,"put_call_skew_pp":3.4361798606953475,"implied_move_pct":9.96406940677331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"075212dccadcec9db449e17d2143fbe4ccf0cf2c8ee99842a0dedfbffca5d72b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":34.08972689056457,"put_call_skew_pp":-0.4467912568119625,"implied_move_pct":9.853875697228702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f7facf7f0df5030209544d1a87a22aed194870a37c64c555768ff173ef482ac","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":48.376844662349924,"put_call_skew_pp":-0.5041262033534055,"implied_move_pct":8.62417217983792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09e03319a8bea7e71dfc8fbac3b7af9fca115e55b5f00093ad30f2ea5955676b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":21.29526428784187,"put_call_skew_pp":2.822900160337049,"implied_move_pct":10.744548044036211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1e467b833b62a046fca3d52f15190431aaf489c16d4eb708f77036e5158abb8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":21.175573250982502,"put_call_skew_pp":4.854239307418812,"implied_move_pct":10.286831191108721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"425fd8784c6a1f11b18f3df212820df2f86c32e98dec756074efd4ed290f5cec","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":21.13001131192192,"put_call_skew_pp":4.224511885849102,"implied_move_pct":10.2147667211565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf02047b659aca96dd84d6a9a8b42e4247c156d2b0542bf415d6341465b45e3f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":20.41003885038516,"put_call_skew_pp":2.219126714164075,"implied_move_pct":9.832133387547463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"893bdd73836c7743fe5e485c4031cd3c72a2151d03675e6f2f30a3f43b3b9d66","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.32875652785139,"put_call_skew_pp":3.58210547077954,"implied_move_pct":9.760464528250258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7145fb5cf510a555a942b260fdac399e4e8613e3302dfed37d91aff6b3dc8879","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":19.150402823641027,"put_call_skew_pp":5.75562096805669,"implied_move_pct":9.349683365432625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4beb4617b2d5d63d2322629bc3a6ca22053ba28f64b9bc2e69b6e633ec0ebe3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":22.82533772764262,"put_call_skew_pp":2.9705873229048074,"implied_move_pct":10.402290568745913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64b97a484d4ea17f25a07fd0e77bfd27920b8de025790049384648b1054fd976","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":23.20490094263157,"put_call_skew_pp":3.5552796442754047,"implied_move_pct":10.469846309367881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80eac1c6e6e7dcefc6a64722f75f2c8d348a6f67a672523a597089be7596f031","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":22.972616171240382,"put_call_skew_pp":2.4851736693735593,"implied_move_pct":10.247392281184304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdc93a3950f04e9a7dfaef211919cd6241ab4befa470d870d66cfb7e4d4c0276","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.212970912183113,"put_call_skew_pp":2.4618411921861743,"implied_move_pct":10.240025023368688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef21218cbce61e2670bc0172782d6198653bf6ca60aba7e1c62c0fd9f263e691","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":23.82146233807569,"put_call_skew_pp":2.909233019044142,"implied_move_pct":10.356899793314012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af441b2b7281919acaa39b7808851647124c93f31c3d7986419c015600369f87","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}