{"schemaVersion":1,"symbol":"FOUR","days":90,"observations":[{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:05.950000+00:00","captured_at":"2026-10-22T04:49:29.861Z","last_trade_at":"2026-10-21T23:00:00.002290239Z","price":39.51,"iv_pct":80.93350078358196,"implied_move_pct":18.859336697523478,"put_call_skew_pp":2.1143802488148733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"9a9d9a0daf68a01d7edfba1942a0ed1d696ed60d943818007627a63721ff8f9c"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-22T17:42:10.670000+00:00","captured_at":"2026-10-22T17:47:00.753Z","last_trade_at":"2026-10-22T17:46:39.018868916Z","price":39.67,"iv_pct":81.75439744295774,"implied_move_pct":19.22255309441096,"put_call_skew_pp":3.916132826209384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"1d9c41d22636ff217c04c00f178dc748b14b7794a02a505612d841802f48341c"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:52.511000+00:00","captured_at":"2026-10-23T01:55:38.864Z","last_trade_at":"2026-10-22T23:08:39.836843332Z","price":40,"iv_pct":83.00315427800122,"implied_move_pct":19.92644885297902,"put_call_skew_pp":10.827865469884411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"17102f30117be544629a5e7bbde42e24e76bec98965bea06f065bd7458f79836"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:01.519000+00:00","captured_at":"2026-10-23T16:37:54.793Z","last_trade_at":"2026-10-23T16:37:54.049634561Z","price":38.84,"iv_pct":81.83813875262892,"implied_move_pct":18.419331186549645,"put_call_skew_pp":6.67819002957456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"d71ac3b6dbb7c8cf1820e1f22c53a58699848f2d27a9839d18eda62c4187829b"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:00.271000+00:00","captured_at":"2026-10-24T17:50:24.259Z","last_trade_at":"2026-10-23T23:00:00.0034217Z","price":38.79,"iv_pct":83.38007075685798,"implied_move_pct":18.41737144574659,"put_call_skew_pp":8.2327876446585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"7267cf72b73acae2c50b458558f3997f2cc7053879cffe069cf86662d8d72ce8"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:59.333000+00:00","captured_at":"2026-10-26T22:13:29.793Z","last_trade_at":"2026-10-26T21:08:48.554847691Z","price":36.9673,"iv_pct":87.10071546884342,"implied_move_pct":19.504915602801617,"put_call_skew_pp":10.15683515861917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"1c16af8851f817070a631261044a9718ee0575125d08685349db7f68a6da3c5a"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:51.458000+00:00","captured_at":"2026-10-27T23:00:43.038Z","last_trade_at":"2026-10-27T23:00:00.002394041Z","price":37.72,"iv_pct":89.13228453406708,"implied_move_pct":19.160324104234974,"put_call_skew_pp":9.057161008343773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"28e8ecfc9ce1da44f24345559b90ad3645046010c1a653be349471cd565b4cc2"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-28T19:41:10.970000+00:00","captured_at":"2026-10-28T19:43:11.044Z","last_trade_at":"2026-10-28T19:42:42.495519025Z","price":37.895,"iv_pct":89.81993954822562,"implied_move_pct":18.98864773205908,"put_call_skew_pp":7.49450052270012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"55e6ab292dcc33b3a7376c04a5295c1050d591e3069c0680f7bee62b453628db"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.533000+00:00","captured_at":"2026-10-29T02:33:05.951Z","last_trade_at":"2026-10-28T23:00:00.002203839Z","price":38.12,"iv_pct":86.93302710554114,"implied_move_pct":18.284732647855925,"put_call_skew_pp":6.610729225836643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"b63aa764673b8ad1198e75525ca08eb461bef86db52f6e063a16c1708d7ed69f"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:51.095000+00:00","captured_at":"2026-10-29T22:37:14.192Z","last_trade_at":"2026-10-29T22:30:00.002207944Z","price":39.25,"iv_pct":90.22258277300878,"implied_move_pct":18.39055582922635,"put_call_skew_pp":5.672591029250573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"4d9960a6f98219dd17e14ad5502f09f1285ade3650d7e505c37d15a21afb651a"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:49.141000+00:00","captured_at":"2026-10-30T22:27:02.148Z","last_trade_at":"2026-10-30T20:12:21.994242595Z","price":39.85,"iv_pct":95.18774240843993,"implied_move_pct":18.91780042636257,"put_call_skew_pp":7.570227416298181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"90d82b4952563dbfc94d2c796d2a936f7452fc761c2735cde79e75442232bd9e"},{"symbol":"FOUR","expiry":"2026-11-20","observed_at":"2026-11-03T19:32:07.911000+00:00","captured_at":"2026-11-03T19:42:46.371Z","last_trade_at":"2026-11-03T19:41:53.937685215Z","price":41.71,"iv_pct":98.71766207066166,"implied_move_pct":17.75593921428989,"put_call_skew_pp":5.606544053886708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOUR","source_hash":"00367b1cdfd2265de4ad9adea62740e2ea20a5a73ab9d7cae50beaf83f30da0a"}],"dailyIv":[{"symbol":"FOUR","date":"2026-10-19","iv_pct":70.03307513368149,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.12533742331289,"put_iv_pct":78.49993577075098},{"expiry":"2026-12-18","call_iv_pct":68.82619103773585,"put_iv_pct":70.3266646304215},{"expiry":"2027-01-15","call_iv_pct":65.69218708827404,"put_iv_pct":65.75577388963661},{"expiry":"2027-04-16","call_iv_pct":65.37695159629249,"put_iv_pct":68.66155963302752}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3ec17b5614e16fac300b521767fd86dfd8b157b9fbd282964834b8dbf2c7a6c5","captured_at":"2026-11-01T16:26:12.540872+00:00"},{"symbol":"FOUR","date":"2026-10-20","iv_pct":70.78725445702715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.60222110552763,"put_iv_pct":84.9039089848308},{"expiry":"2026-12-18","call_iv_pct":66.1721649484536,"put_iv_pct":72.909},{"expiry":"2027-01-15","call_iv_pct":63.59005665722379,"put_iv_pct":68.67857835218093},{"expiry":"2027-04-16","call_iv_pct":62.19112280701754,"put_iv_pct":71.25098280098281}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"801deb96c1c933f9f86b355437c9ad4c0de9e2e548ac116972a781140d9d8a05","captured_at":"2026-11-01T14:09:03.452600+00:00"},{"symbol":"FOUR","date":"2026-10-21","iv_pct":70.64787743844596,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.86676441837733,"put_iv_pct":80.27687174633223},{"expiry":"2026-12-18","call_iv_pct":69.41405405405405,"put_iv_pct":68.80872127283442},{"expiry":"2027-01-15","call_iv_pct":67.59750629722922,"put_iv_pct":65.3811462450593},{"expiry":"2027-04-16","call_iv_pct":66.20780395852968,"put_iv_pct":68.63015151515151}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"afe71f1d5ea703456f33565581ec03b5b6230ae525c24e67295769d6dde81db9","captured_at":"2026-11-01T12:18:20.191168+00:00"},{"symbol":"FOUR","date":"2026-10-22","iv_pct":71.37373597973225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.58940860215053,"put_iv_pct":89.14233110164334},{"expiry":"2026-12-18","call_iv_pct":67.60009786989062,"put_iv_pct":72.88376323987539},{"expiry":"2027-01-15","call_iv_pct":62.894496221662465,"put_iv_pct":69.34930153321976},{"expiry":"2027-04-16","call_iv_pct":62.324862819299895,"put_iv_pct":69.20562645011601}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d54db721646a98028434405d401028cd3e5b0834792f3a55093dd181befe625b","captured_at":"2026-10-25T00:54:29.684463+00:00"},{"symbol":"FOUR","date":"2026-10-23","iv_pct":70.50607194616336,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.3023347013224,"put_iv_pct":81.43753803596128},{"expiry":"2026-12-18","call_iv_pct":67.42929124478856,"put_iv_pct":70.37333741579914},{"expiry":"2027-01-15","call_iv_pct":65.28480404551202,"put_iv_pct":66.45337854500617},{"expiry":"2027-04-16","call_iv_pct":63.15355123674912,"put_iv_pct":67.61434034416826}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68dffa1c220e44ded4a9bb5066b75e22644e03aef08ad5abb7f16ada69816c32","captured_at":"2026-10-25T00:54:28.574087+00:00"},{"symbol":"FOUR","date":"2026-10-26","iv_pct":74.30274259815073,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.84802653399669,"put_iv_pct":91.27576255707763},{"expiry":"2026-12-18","call_iv_pct":69.87384146341464,"put_iv_pct":77.66549631310266},{"expiry":"2027-01-15","call_iv_pct":65.70660355029587,"put_iv_pct":71.98727272727272},{"expiry":"2027-04-16","call_iv_pct":65.06640552995393,"put_iv_pct":69.99853211009174}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"652b578d7e7368ff9be54d99da2ca9854c0324d3e98b0c011814ee62d9b0a9ac","captured_at":"2026-11-01T08:54:41.307217+00:00"},{"symbol":"FOUR","date":"2026-10-27","iv_pct":74.14099492717331,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.60340286831813,"put_iv_pct":90.51918238993711},{"expiry":"2026-12-18","call_iv_pct":69.89661034306197,"put_iv_pct":72.93676392572944},{"expiry":"2027-01-15","call_iv_pct":65.37920616113743,"put_iv_pct":69.9898208955224},{"expiry":"2027-04-16","call_iv_pct":65.72142444658326,"put_iv_pct":71.08154838709677}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d970ddd6ae38738a802d883ab3d2bd0facfcfcc0cd9b5da8873f96b8495a82ea","captured_at":"2026-11-01T07:10:15.180572+00:00"},{"symbol":"FOUR","date":"2026-10-28","iv_pct":73.53044390019758,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.69769203788144,"put_iv_pct":93.0371287128713},{"expiry":"2026-12-18","call_iv_pct":68.84637284701115,"put_iv_pct":77.22098614958448},{"expiry":"2027-01-15","call_iv_pct":63.438686759956944,"put_iv_pct":74.18055865921788},{"expiry":"2027-04-16","call_iv_pct":62.01947897623401,"put_iv_pct":68.80264705882352}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c370125df7e50a34a4fb15697c0d5e73a2dcc150247711ecd95dcc66234ca6d","captured_at":"2026-11-01T04:35:17.154157+00:00"},{"symbol":"FOUR","date":"2026-10-29","iv_pct":74.74788944948943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.85368115942029,"put_iv_pct":94.58337518834756},{"expiry":"2026-12-18","call_iv_pct":68.91373134328359,"put_iv_pct":74.8323884057971},{"expiry":"2027-01-15","call_iv_pct":65.55631578947369,"put_iv_pct":73.11036697247705},{"expiry":"2027-04-16","call_iv_pct":65.71059347181009,"put_iv_pct":69.42266326530613}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"545d9d6dfd11eb287a67450466162324e0b04c9d7b316460094c6be594563fa5","captured_at":"2026-11-01T02:03:48.666174+00:00"},{"symbol":"FOUR","date":"2026-10-30","iv_pct":76.108639266983,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.2997175141243,"put_iv_pct":95.91587706146927},{"expiry":"2026-12-18","call_iv_pct":72.96050218340612,"put_iv_pct":76.32281748375664},{"expiry":"2027-01-15","call_iv_pct":65.93477611940298,"put_iv_pct":71.05946268656716},{"expiry":"2027-04-16","call_iv_pct":65.46669467787115,"put_iv_pct":66.90926640926641}],"source":"ThetaData EOD Greeks","provider_symbol":"FOUR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e321209e138c9a63b0e27f1e6d82cab86ac5c30f13149b6205e0ecdbb0068dc","captured_at":"2026-10-31T23:31:39.161225+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FOUR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":70.03307513368149,"put_call_skew_pp":1.5558166945553396,"implied_move_pct":32.60225017141243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3ec17b5614e16fac300b521767fd86dfd8b157b9fbd282964834b8dbf2c7a6c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":70.78725445702715,"put_call_skew_pp":7.296726154943,"implied_move_pct":32.58238719564693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"801deb96c1c933f9f86b355437c9ad4c0de9e2e548ac116972a781140d9d8a05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":70.64787743844596,"put_call_skew_pp":0.25269051279679644,"implied_move_pct":32.38515196477018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"afe71f1d5ea703456f33565581ec03b5b6230ae525c24e67295769d6dde81db9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":71.37373597973225,"put_call_skew_pp":7.543039202962749,"implied_move_pct":32.19711077976409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d54db721646a98028434405d401028cd3e5b0834792f3a55093dd181befe625b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.50607194616336,"put_call_skew_pp":1.9271532781406915,"implied_move_pct":31.62326116028549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68dffa1c220e44ded4a9bb5066b75e22644e03aef08ad5abb7f16ada69816c32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":74.30274259815073,"put_call_skew_pp":6.858046657470911,"implied_move_pct":32.41060764047114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"652b578d7e7368ff9be54d99da2ca9854c0324d3e98b0c011814ee62d9b0a9ac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":74.14099492717331,"put_call_skew_pp":3.9816679447962358,"implied_move_pct":32.06387239351004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d970ddd6ae38738a802d883ab3d2bd0facfcfcc0cd9b5da8873f96b8495a82ea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":73.53044390019758,"put_call_skew_pp":9.559772489853408,"implied_move_pct":31.428899037649863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c370125df7e50a34a4fb15697c0d5e73a2dcc150247711ecd95dcc66234ca6d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":74.74788944948943,"put_call_skew_pp":6.478618016985049,"implied_move_pct":31.683560474893277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"545d9d6dfd11eb287a67450466162324e0b04c9d7b316460094c6be594563fa5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":76.108639266983,"put_call_skew_pp":2.886433286563733,"implied_move_pct":31.620784374111363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e321209e138c9a63b0e27f1e6d82cab86ac5c30f13149b6205e0ecdbb0068dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}