{"schemaVersion":1,"symbol":"FOTO","days":90,"observations":[{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:53.438000+00:00","captured_at":"2026-10-22T04:49:30.346Z","last_trade_at":"2026-10-22T00:00:02.876551463Z","price":15.98,"iv_pct":57.74259676090446,"implied_move_pct":13.195653198480317,"put_call_skew_pp":52.097636163979544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"7447d07628fe094ab2770f23d898cc650595e4e182b304245844a8f3b1c0934f"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-22T18:03:47.753000+00:00","captured_at":"2026-10-22T18:16:05.458Z","last_trade_at":"2026-10-22T18:12:48.825705325Z","price":14.37,"iv_pct":73.47948614035087,"implied_move_pct":16.138152846921113,"put_call_skew_pp":-32.91689331318488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"8f36e686149ba99f019bf092106590fe4cbcc6e11df7c6d68214359d84478752"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:08.739000+00:00","captured_at":"2026-10-23T01:56:32.865Z","last_trade_at":"2026-10-23T00:00:02.998818404Z","price":14.45,"iv_pct":72.75938998801954,"implied_move_pct":16.090376218368004,"put_call_skew_pp":-33.38462625714418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"884fc23c5a956388839c58be8daf90074895a812b9bc6721549b0faca8d94606"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-23T16:58:11.961000+00:00","captured_at":"2026-10-23T17:08:45.263Z","last_trade_at":"2026-10-23T17:08:40.496739417Z","price":14.6,"iv_pct":69.95562550447153,"implied_move_pct":16.953392602230227,"put_call_skew_pp":-9.703050964310034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"bf7a7ab37d1e087aea5fca6a9acfd1d53b4ac66fee7ec597fd7fad6fb004366e"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:58.722000+00:00","captured_at":"2026-10-24T04:45:59.960Z","last_trade_at":"2026-10-24T00:00:02.830372297Z","price":14.52,"iv_pct":74.61963699152464,"implied_move_pct":16.31639486071918,"put_call_skew_pp":-14.880433601511832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"92e0d2b14ef83bf614decab8ed805e3dedd88756ca2cd9aa9a43c9b037446762"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.627000+00:00","captured_at":"2026-10-26T23:58:42.481Z","last_trade_at":"2026-10-26T23:29:14.727515433Z","price":15.27,"iv_pct":69.6436740219206,"implied_move_pct":15.423593360619467,"put_call_skew_pp":-8.702201061491621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"d9c796ff94f4fdd30eeb76e7e2cf0858693f0f6fcca4977c7f51c8f48d7c3263"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.191000+00:00","captured_at":"2026-10-27T23:01:52.872Z","last_trade_at":"2026-10-27T22:30:02.849749688Z","price":15.91,"iv_pct":71.90459353098943,"implied_move_pct":15.182980441382435,"put_call_skew_pp":22.323670516868365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"3274297b270dab93311f152b077cfce3e51a3593f3a0a3bd2de20dc808c628d9"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.256000+00:00","captured_at":"2026-10-28T20:04:15.517Z","last_trade_at":"2026-10-28T20:00:00.665985109Z","price":16.445,"iv_pct":67.21273006571795,"implied_move_pct":14.078126550463102,"put_call_skew_pp":20.918637233602166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"0a1060c680ba102d74d5d8d4f8bac1b7c0509d412adcc9f210bcefcb611fd79e"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:14.622000+00:00","captured_at":"2026-10-29T23:04:56.474Z","last_trade_at":"2026-10-29T22:57:53.650300919Z","price":15.3,"iv_pct":69.17715887961668,"implied_move_pct":12.170832248809589,"put_call_skew_pp":-35.33048935807601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"07b4fdb9e63dcb46fe57004b075b08c89a9e86eaa7e3d23cdfc544a1216ab1be"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.449000+00:00","captured_at":"2026-10-30T22:59:03.167Z","last_trade_at":"2026-10-30T22:42:14.04705713Z","price":15.275,"iv_pct":67.11173747187618,"implied_move_pct":13.434540403227535,"put_call_skew_pp":-46.03762853807066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"919c750a9c7d00af671f25bf5e3914fc8e46dbc2c976027163ad4cc395b12521"},{"symbol":"FOTO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:17.053000+00:00","captured_at":"2026-11-04T00:55:41.965Z","last_trade_at":"2026-11-04T00:30:09.265032219Z","price":14.54,"iv_pct":71.21798221211813,"implied_move_pct":13.080639513698541,"put_call_skew_pp":60.944062918239105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOTO","source_hash":"6b2a7f62aa18856d6439c6fb1cdb26d2d4952590217a40f686241579178cc22b"}],"dailyIv":[{"symbol":"FOTO","date":"2026-08-06","iv_pct":69.20199784868659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.51861994219654,"put_iv_pct":71.43235294117648},{"expiry":"2026-09-18","call_iv_pct":68.09964735516373,"put_iv_pct":66.88233333333334},{"expiry":"2026-12-18","call_iv_pct":62.214551422319474,"put_iv_pct":73.13637223974764},{"expiry":"2027-03-19","call_iv_pct":71.79463888888888,"put_iv_pct":73.53746666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2695970a139712c353977f17d5562defeff4e15f0813abfb1fd320578fcc5884","captured_at":"2026-10-24T06:53:08.704412+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f771dcbe7c8901f30ebd1f5cb924c52417526983a4b2b278788c67563cb1d2d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fea0dc7bc69263422b41e27dbdc4e9383ede69b5dccbd041276a84888598eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9825fd7ff3b2a1aea25d26f302bb2579d106c89fd179969d724d9f9f1e4ec5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae4e2e5207aa84b8cdd9d76b8907fb83060634a284b1d22b5e1bb6186f6ef80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bc983a312297adc43018d5ad3ade9483af0dd98714399625eb8d1f026db10b"}]},{"symbol":"FOTO","date":"2026-08-07","iv_pct":70.04239557865759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.00574007220217,"put_iv_pct":71.67231195566113},{"expiry":"2026-09-18","call_iv_pct":78.64121013133207,"put_iv_pct":65.49420494699648},{"expiry":"2026-12-18","call_iv_pct":62.877704545454534,"put_iv_pct":70.83388471177945},{"expiry":"2027-03-19","call_iv_pct":72.36223776223775,"put_iv_pct":71.45187050359712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b416a0cefa97e9531daf116046f136e4622a9106d1b050f42668633eabbce29","captured_at":"2026-10-24T06:53:06.994537+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"26d2f465584860672eb175bd973cbd784db91a4ea95feee75b1ec2add1d6d4cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fea0dc7bc69263422b41e27dbdc4e9383ede69b5dccbd041276a84888598eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9825fd7ff3b2a1aea25d26f302bb2579d106c89fd179969d724d9f9f1e4ec5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae4e2e5207aa84b8cdd9d76b8907fb83060634a284b1d22b5e1bb6186f6ef80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30bc983a312297adc43018d5ad3ade9483af0dd98714399625eb8d1f026db10b"}]},{"symbol":"FOTO","date":"2026-08-10","iv_pct":65.47013186348258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.55383076923076,"put_iv_pct":55.151885397412194},{"expiry":"2026-09-18","call_iv_pct":80.9722641509434,"put_iv_pct":53.09433606557378},{"expiry":"2026-12-18","call_iv_pct":69.15635294117646,"put_iv_pct":59.355000000000004},{"expiry":"2027-03-19","call_iv_pct":72.05304347826088,"put_iv_pct":66.42434210526315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"771a73c1d92c94c1c46cb73dd4456c8427a1114e799722c82375d8264cf7eab2","captured_at":"2026-10-24T06:52:54.721293+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"42a2988b21bdc43934ef8ec9628a7f92e190c3dfb6aa269c35584dd88c8459a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a40100e9da21b1fd557d6c61157be85a227066c346c46b9bd0a1d96bd35893"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74fb75a84c31a102098d2258112ff47eaa8fd3cd5858c6b3204a22c7a4caf43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbe467532c4a28f3707de061e1189a50b560e4c570c4ba4ff64f98e4fb93acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65221effceac7342cc0f5c558ebd9d39d698ac7843bebc87bb8ed349af46db42"}]},{"symbol":"FOTO","date":"2026-08-11","iv_pct":60.82725026911375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.61380521554018,"put_iv_pct":63.33125906394199},{"expiry":"2026-09-18","call_iv_pct":66.83896907216494,"put_iv_pct":51.418683901292596},{"expiry":"2026-12-18","call_iv_pct":65.2304576659039,"put_iv_pct":63.581309523809516},{"expiry":"2027-03-19","call_iv_pct":66.3464906832298,"put_iv_pct":64.25702702702702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db3014a23dd5032bfc8803a8118a5487f85dbf50a71c48a994cf2288adfcbf9f","captured_at":"2026-10-24T06:52:52.035744+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"26019d85c92c3832af67c5330bace9f75f1111ab1baaf4316bcd77075832462d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a40100e9da21b1fd557d6c61157be85a227066c346c46b9bd0a1d96bd35893"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74fb75a84c31a102098d2258112ff47eaa8fd3cd5858c6b3204a22c7a4caf43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbe467532c4a28f3707de061e1189a50b560e4c570c4ba4ff64f98e4fb93acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65221effceac7342cc0f5c558ebd9d39d698ac7843bebc87bb8ed349af46db42"}]},{"symbol":"FOTO","date":"2026-08-12","iv_pct":63.98451936877859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.61234597156398,"put_iv_pct":63.73554828150573},{"expiry":"2026-09-18","call_iv_pct":59.2603802672148,"put_iv_pct":67.97067375886525},{"expiry":"2026-12-18","call_iv_pct":56.52891428571428,"put_iv_pct":64.36637681159421},{"expiry":"2027-03-19","call_iv_pct":66.24585,"put_iv_pct":66.15606557377049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b142837a4a302ec8c64f0478f387cee0ef6b8d58d6cec35f2c716d327abaaf7","captured_at":"2026-10-24T06:52:49.140652+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"433b23a58b19f69a25f3c8b6ebfbe8afdac772fa17d00d8342b89400f0c7e650"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a40100e9da21b1fd557d6c61157be85a227066c346c46b9bd0a1d96bd35893"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74fb75a84c31a102098d2258112ff47eaa8fd3cd5858c6b3204a22c7a4caf43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbe467532c4a28f3707de061e1189a50b560e4c570c4ba4ff64f98e4fb93acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65221effceac7342cc0f5c558ebd9d39d698ac7843bebc87bb8ed349af46db42"}]},{"symbol":"FOTO","date":"2026-08-13","iv_pct":61.41398432638019,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.583552762156806,"put_iv_pct":53.41935497650576},{"expiry":"2026-09-18","call_iv_pct":69.1870664206642,"put_iv_pct":57.717301161751564},{"expiry":"2026-12-18","call_iv_pct":62.715102505694766,"put_iv_pct":57.997683615819206},{"expiry":"2027-03-19","call_iv_pct":67.26110294117647,"put_iv_pct":59.43071022727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"955ec202eec090eb40baea25aa645eb79fd8ef2877e1bbab73f7e0eed465c34a","captured_at":"2026-10-24T06:52:47.522691+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"b643a9cbb5e6da0d3ded8bf1282e93f18620b56fe6c4b956c7201f14155fead2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a40100e9da21b1fd557d6c61157be85a227066c346c46b9bd0a1d96bd35893"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74fb75a84c31a102098d2258112ff47eaa8fd3cd5858c6b3204a22c7a4caf43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbe467532c4a28f3707de061e1189a50b560e4c570c4ba4ff64f98e4fb93acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65221effceac7342cc0f5c558ebd9d39d698ac7843bebc87bb8ed349af46db42"}]},{"symbol":"FOTO","date":"2026-08-14","iv_pct":59.705140392022216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.228322644301926,"put_iv_pct":53.18943661971831},{"expiry":"2026-09-18","call_iv_pct":61.53232209737828,"put_iv_pct":60.59210526315789},{"expiry":"2026-12-18","call_iv_pct":59.09273422562141,"put_iv_pct":64.33045643153528},{"expiry":"2027-03-19","call_iv_pct":63.18636697247706,"put_iv_pct":63.48937888198758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3b9ddb07e13d5abec32c3678109cc71d4b503f488bc309a6c46d6c84f3a9229","captured_at":"2026-10-24T06:52:45.685180+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"5bddb1fbe6f3268f54dc89ea03e6087f0b1d151764727a9c4c5c5e42d3d2feb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a40100e9da21b1fd557d6c61157be85a227066c346c46b9bd0a1d96bd35893"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f74fb75a84c31a102098d2258112ff47eaa8fd3cd5858c6b3204a22c7a4caf43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dbe467532c4a28f3707de061e1189a50b560e4c570c4ba4ff64f98e4fb93acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65221effceac7342cc0f5c558ebd9d39d698ac7843bebc87bb8ed349af46db42"}]},{"symbol":"FOTO","date":"2026-08-17","iv_pct":73.75711731568454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.15943110454377,"put_iv_pct":123.85863945578231},{"expiry":"2026-09-18","call_iv_pct":66.7411753371869,"put_iv_pct":78.02271293375394},{"expiry":"2026-12-18","call_iv_pct":57.0866504854369,"put_iv_pct":66.50669811320755},{"expiry":"2027-03-19","call_iv_pct":59.48585492227979,"put_iv_pct":66.1957761732852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa415e20b667df6e09b0387793e827601548e29d2477bfc897b31ad7667fb485","captured_at":"2026-10-24T06:52:32.054419+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"3f0d40cbbee99779ce7b831325e5de7ae98153e5b2fe401a08dde29002de8293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42949ee5012f771ff394ed2778bb065dc29b89cbc5f3a38124c5dbae2b48f842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446ce8346f37c6ab8040c4b461d944cc3f88768586f74ef7e78faac2a50f636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1829733849dfc603d51ad23354fe26c4bf4e35382f43c8baf183a393efb6639c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ffccb8bf39f9f2d1de839701bc147dc1e00faf643ff618fd2d1a2eb8b01eeeb"}]},{"symbol":"FOTO","date":"2026-08-18","iv_pct":70.31948690933554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":103.99069133794225,"put_iv_pct":66.15142204628502},{"expiry":"2026-09-18","call_iv_pct":74.05093000958773,"put_iv_pct":61.61385312783318},{"expiry":"2026-12-18","call_iv_pct":66.92950585175554,"put_iv_pct":58.68777777777778},{"expiry":"2027-03-19","call_iv_pct":66.60140350877194,"put_iv_pct":64.53031161473089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9a359a0ecdc8d1c1c5a863e66864f7dac2850aeb1e3152c9ccb3cac33a4c920","captured_at":"2026-10-24T06:52:30.036954+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b4e24947c46be6bf684254bdf396ccc0dc79c66aab7708b6d0c54ed67ec81338"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42949ee5012f771ff394ed2778bb065dc29b89cbc5f3a38124c5dbae2b48f842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446ce8346f37c6ab8040c4b461d944cc3f88768586f74ef7e78faac2a50f636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1829733849dfc603d51ad23354fe26c4bf4e35382f43c8baf183a393efb6639c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ffccb8bf39f9f2d1de839701bc147dc1e00faf643ff618fd2d1a2eb8b01eeeb"}]},{"symbol":"FOTO","date":"2026-08-19","iv_pct":79.63829361731997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":169.40232964472918,"put_iv_pct":99.9817373431415},{"expiry":"2026-09-18","call_iv_pct":59.30080298013245,"put_iv_pct":68.48716417910448},{"expiry":"2026-12-18","call_iv_pct":62.528903508771904,"put_iv_pct":50.87073863636363},{"expiry":"2027-03-19","call_iv_pct":64.29003745318353,"put_iv_pct":62.24463519313305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e28f1a8f84d2519b818d6fec26faa14b02c215f09e4b19621145db535bae946","captured_at":"2026-10-24T06:52:28.221185+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"22e464dc55aea40c8ede46675f187eea55078db6e5dbf389313b4cb70df238d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42949ee5012f771ff394ed2778bb065dc29b89cbc5f3a38124c5dbae2b48f842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446ce8346f37c6ab8040c4b461d944cc3f88768586f74ef7e78faac2a50f636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1829733849dfc603d51ad23354fe26c4bf4e35382f43c8baf183a393efb6639c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ffccb8bf39f9f2d1de839701bc147dc1e00faf643ff618fd2d1a2eb8b01eeeb"}]},{"symbol":"FOTO","date":"2026-08-20","iv_pct":79.53661845809668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.56596164383564,"put_iv_pct":130.87720314033368},{"expiry":"2026-09-18","call_iv_pct":62.42927680798005,"put_iv_pct":63.55299206921414},{"expiry":"2026-10-16","call_iv_pct":61.86720481927711,"put_iv_pct":68.03154639175258},{"expiry":"2026-12-18","call_iv_pct":70.25265500794913,"put_iv_pct":67.71610778443113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"301417189496cdeef4de96f4462fd3e883071a300195bb75453eab7e776e549d","captured_at":"2026-10-24T06:52:26.544301+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"f097073b19d2c494bc76505f5d00fcfb7a6cdbbab943d4115ab4585594438689"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42949ee5012f771ff394ed2778bb065dc29b89cbc5f3a38124c5dbae2b48f842"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446ce8346f37c6ab8040c4b461d944cc3f88768586f74ef7e78faac2a50f636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fb7e918fcb4ca4def17576af01f68ea02751392f578120ade0fc324c47e9ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1829733849dfc603d51ad23354fe26c4bf4e35382f43c8baf183a393efb6639c"}]},{"symbol":"FOTO","date":"2026-08-21","iv_pct":61.309362595577916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.83299044819985,"put_iv_pct":58.22096311475411},{"expiry":"2026-10-16","call_iv_pct":62.81913151364764,"put_iv_pct":62.91124847001224},{"expiry":"2026-12-18","call_iv_pct":65.8058193277311,"put_iv_pct":62.579654676259},{"expiry":"2027-03-19","call_iv_pct":59.157315436241596,"put_iv_pct":63.14777777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85f4a2a150963fb7d9d7c111150506a556ce5935cd9e1144f99ff9348a0dfe8d","captured_at":"2026-10-24T06:52:23.057650+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"cd54fee04ff2df268b4b6a97b147830915c13f997c06e48952eb54e30cd78e61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446ce8346f37c6ab8040c4b461d944cc3f88768586f74ef7e78faac2a50f636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fb7e918fcb4ca4def17576af01f68ea02751392f578120ade0fc324c47e9ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1829733849dfc603d51ad23354fe26c4bf4e35382f43c8baf183a393efb6639c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ffccb8bf39f9f2d1de839701bc147dc1e00faf643ff618fd2d1a2eb8b01eeeb"}]},{"symbol":"FOTO","date":"2026-08-24","iv_pct":61.91990917319883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.17986332574031,"put_iv_pct":46.558948475289164},{"expiry":"2026-10-16","call_iv_pct":57.75560155239327,"put_iv_pct":71.58406411582213},{"expiry":"2026-12-18","call_iv_pct":60.88671280276816,"put_iv_pct":63.642946058091276},{"expiry":"2027-03-19","call_iv_pct":65.39904109589041,"put_iv_pct":63.35209595959596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f0865f2fcd74bf2cf9638941424deb04b5e6a450227cf9b0aa19b856ebe6c30","captured_at":"2026-10-24T06:52:12.357545+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"21c97a0e38b1010a9ee87e6acdf061d5a2af91b42027a38a473870e8431b62f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b495be2328c09316dafff0f17897f2bbdbc9c5a7004da578ba40da529a2c5402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3538ecae9c009c93eace640caaa0993b59eb50e76486653050a7ee82e4e201c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db69d02888c98b163150973d73be1ac64c57c487957f7784538951171bcd469"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e649bbf1fa4764f82109deae8bccb4807d09b5c7ec7a5edbba78ec06a57823a"}]},{"symbol":"FOTO","date":"2026-08-25","iv_pct":59.87588286774912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.801284796573874,"put_iv_pct":48.641170046801875},{"expiry":"2026-10-16","call_iv_pct":59.13435675675676,"put_iv_pct":65.08966781214204},{"expiry":"2026-12-18","call_iv_pct":59.21043478260869,"put_iv_pct":63.38660649819494},{"expiry":"2027-03-19","call_iv_pct":58.689960159362556,"put_iv_pct":63.05358208955224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d85b1a4735dfb3f0b7d652e1f15cb75efe66822fbbfbcd1a74ff5e4e64d0ae40","captured_at":"2026-10-24T06:52:10.563310+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"e4c3617ac04e09c684af1cf8ff4060f2e7883361a3cd0150354139408b084090"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b495be2328c09316dafff0f17897f2bbdbc9c5a7004da578ba40da529a2c5402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3538ecae9c009c93eace640caaa0993b59eb50e76486653050a7ee82e4e201c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db69d02888c98b163150973d73be1ac64c57c487957f7784538951171bcd469"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e649bbf1fa4764f82109deae8bccb4807d09b5c7ec7a5edbba78ec06a57823a"}]},{"symbol":"FOTO","date":"2026-08-26","iv_pct":59.6896635185698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.926109068627454,"put_iv_pct":64.06441176470588},{"expiry":"2026-10-16","call_iv_pct":53.430037641154335,"put_iv_pct":65.24385321100917},{"expiry":"2026-12-18","call_iv_pct":60.51241237113402,"put_iv_pct":64.122},{"expiry":"2027-03-19","call_iv_pct":53.44186991869918,"put_iv_pct":65.77661417322834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9498f77cb24ef18a7de8575dde74d26ef28df5f0bbf22e04098c8ad3d2af25b0","captured_at":"2026-10-24T06:52:09.056024+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a80e06880db8b41656294b60891ab775efa4336f4c0a3e21e4ff3a2986740ec9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b495be2328c09316dafff0f17897f2bbdbc9c5a7004da578ba40da529a2c5402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3538ecae9c009c93eace640caaa0993b59eb50e76486653050a7ee82e4e201c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db69d02888c98b163150973d73be1ac64c57c487957f7784538951171bcd469"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e649bbf1fa4764f82109deae8bccb4807d09b5c7ec7a5edbba78ec06a57823a"}]},{"symbol":"FOTO","date":"2026-08-27","iv_pct":58.51525051340016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.233804034582136,"put_iv_pct":62.73163090128755},{"expiry":"2026-10-16","call_iv_pct":60.73612868047983,"put_iv_pct":62.181225540679705},{"expiry":"2026-12-18","call_iv_pct":60.89684713375796,"put_iv_pct":58.339649122807025},{"expiry":"2027-03-19","call_iv_pct":55.00765375854214,"put_iv_pct":62.99506493506494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66ed162ee99a299a55a3730ca4cfe682e02973731c8ded0bb192dc35901377eb","captured_at":"2026-10-24T06:52:06.282326+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"89955b1e74a0ed9dba049ed6fcc670aff94dfa7ac3bddceec38537037b6e5794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b495be2328c09316dafff0f17897f2bbdbc9c5a7004da578ba40da529a2c5402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3538ecae9c009c93eace640caaa0993b59eb50e76486653050a7ee82e4e201c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db69d02888c98b163150973d73be1ac64c57c487957f7784538951171bcd469"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e649bbf1fa4764f82109deae8bccb4807d09b5c7ec7a5edbba78ec06a57823a"}]},{"symbol":"FOTO","date":"2026-08-28","iv_pct":56.186943686691485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.28121212121213,"put_iv_pct":39.460396785534904},{"expiry":"2026-10-16","call_iv_pct":64.77439049586778,"put_iv_pct":56.567249190938504},{"expiry":"2026-12-18","call_iv_pct":61.064075032341535,"put_iv_pct":52.918549931600545},{"expiry":"2027-03-19","call_iv_pct":57.351812865497074,"put_iv_pct":55.077863070539415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6ceff83921082d0d310561cd6832fc7421fc9a2035d9903e0c12cfcf1a1cd91","captured_at":"2026-10-24T06:52:04.126564+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d7aacedf204b1a52d9b150fddc46ca6b42dc130253b334d593e9e9bfd3274b60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b495be2328c09316dafff0f17897f2bbdbc9c5a7004da578ba40da529a2c5402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3538ecae9c009c93eace640caaa0993b59eb50e76486653050a7ee82e4e201c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db69d02888c98b163150973d73be1ac64c57c487957f7784538951171bcd469"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e649bbf1fa4764f82109deae8bccb4807d09b5c7ec7a5edbba78ec06a57823a"}]},{"symbol":"FOTO","date":"2026-08-31","iv_pct":55.807669136144966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.10078076202373,"put_iv_pct":37.99228444003964},{"expiry":"2026-10-16","call_iv_pct":57.97319148936171,"put_iv_pct":61.95763157894737},{"expiry":"2026-12-18","call_iv_pct":59.22589873417722,"put_iv_pct":58.6539353400223},{"expiry":"2027-03-19","call_iv_pct":50.78203832752614,"put_iv_pct":59.77559241706162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7e6fccf1969e47051d9f7177e7106595161975537f41649d693698456a6ca1b","captured_at":"2026-10-24T06:51:53.474275+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"151c4f52a7cd8d223926916f4c79f7955946f7462af818295ce25b766245794b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264737ee69e470cc33c8e9bef35115fd2707e21fd09ef8f9edac2ae1b4fadbbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e730c8ce09b1a60d043bc3cd551ad9f7f47d940a214711a2be0c3013af964c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e10587215e437b9892fe49fd879ae39e7d2f7ce537fd4b47baafd002d989dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3540f283279756f888c3d6445bc9df7c9143e22a6960bcfb2c7911719b95259"}]},{"symbol":"FOTO","date":"2026-09-01","iv_pct":58.24112019487445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.147512864494004,"put_iv_pct":54.96041536400179},{"expiry":"2026-10-16","call_iv_pct":62.23625360230548,"put_iv_pct":56.44006644518272},{"expiry":"2026-12-18","call_iv_pct":65.34868453105969,"put_iv_pct":54.89900552486188},{"expiry":"2027-03-19","call_iv_pct":53.06133815551537,"put_iv_pct":57.83568507157464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32306456675b7a20eae78b3b46cec77a768a5aeca2dd062d8021dafa4410f2ae","captured_at":"2026-10-24T06:51:47.837102+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"5b6977d3d9ebc265c2f9a3c111129e127414958343513eee233c04bdbbcf0f17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3083d733b11a9eb8e6823810dfb5ef2c1c4a649d62f0c3ebf674ba7d5612a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be61dcf6ff90b3902027ecaef1ccaa72d92df0e3447c084b852fefe779e828f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a2997ff64d008444cf7cbef57d3206a99ef2d681b913e71e7b73e6235fd4e6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a45992db4651d6ac8555e99cf9e95800fb87f8a367fd1a73bc9dd193ccaab"}]},{"symbol":"FOTO","date":"2026-09-02","iv_pct":59.382478819709185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.03860515021459,"put_iv_pct":61.53458412698413},{"expiry":"2026-10-16","call_iv_pct":59.8515652173913,"put_iv_pct":58.052824287028514},{"expiry":"2026-12-18","call_iv_pct":60.11942693409742,"put_iv_pct":65.78243445692884},{"expiry":"2027-03-19","call_iv_pct":52.79600654664483,"put_iv_pct":57.88438383838385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faa16811c7ba1523b6eb5bb3306a021fb079fdcc63d9a0eb82a0f232435a1ddd","captured_at":"2026-10-24T06:51:45.783515+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"123f5c2ece7871ea784d54ee9da85bbd29baf594c0cc82fab6ae729fbe767313"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3083d733b11a9eb8e6823810dfb5ef2c1c4a649d62f0c3ebf674ba7d5612a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be61dcf6ff90b3902027ecaef1ccaa72d92df0e3447c084b852fefe779e828f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a2997ff64d008444cf7cbef57d3206a99ef2d681b913e71e7b73e6235fd4e6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a45992db4651d6ac8555e99cf9e95800fb87f8a367fd1a73bc9dd193ccaab"}]},{"symbol":"FOTO","date":"2026-09-03","iv_pct":57.71380131535158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.48896518375241,"put_iv_pct":50.292350597609556},{"expiry":"2026-10-16","call_iv_pct":50.538501560874096,"put_iv_pct":65.70912531539109},{"expiry":"2026-12-18","call_iv_pct":58.49696315120711,"put_iv_pct":65.16779661016949},{"expiry":"2027-03-19","call_iv_pct":56.32939759036145,"put_iv_pct":65.68731051344743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"818f2fddd159cdcfbe8c10811563aa8c04d213ef0413cbfb224e35d4eb06e019","captured_at":"2026-10-24T06:51:44.037606+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"e7da0bb3e41ecda20eb1754a07e1e8302f61f3aa7b143bc6a1053e567c52a377"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3083d733b11a9eb8e6823810dfb5ef2c1c4a649d62f0c3ebf674ba7d5612a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be61dcf6ff90b3902027ecaef1ccaa72d92df0e3447c084b852fefe779e828f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a2997ff64d008444cf7cbef57d3206a99ef2d681b913e71e7b73e6235fd4e6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a45992db4651d6ac8555e99cf9e95800fb87f8a367fd1a73bc9dd193ccaab"}]},{"symbol":"FOTO","date":"2026-09-04","iv_pct":55.3670958570091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.0121679389313,"put_iv_pct":49.223812316715545},{"expiry":"2026-10-16","call_iv_pct":53.94904684975768,"put_iv_pct":61.75505434782609},{"expiry":"2026-12-18","call_iv_pct":54.88338068181818,"put_iv_pct":59.886037735849065},{"expiry":"2027-03-19","call_iv_pct":59.20048206278027,"put_iv_pct":60.02678492239467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b5b10cacedc68ceefd71c9e476b11e90efacaaf310d50695b21f2a2a46121db","captured_at":"2026-10-24T06:51:42.422029+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"19eac8798c25c616f64603debbe93cea5a546bcac3a7e6a23895f797df67b086"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3083d733b11a9eb8e6823810dfb5ef2c1c4a649d62f0c3ebf674ba7d5612a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be61dcf6ff90b3902027ecaef1ccaa72d92df0e3447c084b852fefe779e828f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a2997ff64d008444cf7cbef57d3206a99ef2d681b913e71e7b73e6235fd4e6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6a45992db4651d6ac8555e99cf9e95800fb87f8a367fd1a73bc9dd193ccaab"}]},{"symbol":"FOTO","date":"2026-09-08","iv_pct":60.37518496261274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.11481707317074,"put_iv_pct":48.631434664598686},{"expiry":"2026-10-16","call_iv_pct":68.76611344537815,"put_iv_pct":68.3343137254902},{"expiry":"2026-12-18","call_iv_pct":59.319624060150375,"put_iv_pct":66.65327838827838},{"expiry":"2027-03-19","call_iv_pct":54.617290748898675,"put_iv_pct":64.56460759493672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d074b3e3eb858bdaa007eb514bd68a4cb542cb07da189cedcd02314c4593db4f","captured_at":"2026-10-24T06:51:32.724779+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0fced260af65fcce5342d0fb54d27b79e6362a8ab1c81c8ee4d627a56315272f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598eb52f875cad09a2bdfef294915c7d00a4e1c5865b424c94558ccc72f48c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4ec9acc66dbb9fc02c7fab72d693ebefdd14685a3f0abd7600713c99d814ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357d44200efc14565a4c284851a6f76363a1e669b13788caafb3e6370d8fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412705f10d9053cece8ce8ff1694bba894d826c87458b33c2376d0b3fd13aad5"}]},{"symbol":"FOTO","date":"2026-09-09","iv_pct":59.46490810512287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.29901418194397,"put_iv_pct":52.517341772151894},{"expiry":"2026-10-16","call_iv_pct":66.59267857142858,"put_iv_pct":64.80487922705314},{"expiry":"2026-12-18","call_iv_pct":61.518790459965935,"put_iv_pct":61.40908011869436},{"expiry":"2027-03-19","call_iv_pct":58.317241379310346,"put_iv_pct":63.26023913043478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60cfaec4060e06b7ba9ab39dfdb8bb7d10f80d99cd91be64830faea770ce662a","captured_at":"2026-10-24T06:51:12.659782+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"91bcc0eece88790ded18a74353b67f6677cd61f081d2810c73f5434381d38ed7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598eb52f875cad09a2bdfef294915c7d00a4e1c5865b424c94558ccc72f48c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4ec9acc66dbb9fc02c7fab72d693ebefdd14685a3f0abd7600713c99d814ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357d44200efc14565a4c284851a6f76363a1e669b13788caafb3e6370d8fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412705f10d9053cece8ce8ff1694bba894d826c87458b33c2376d0b3fd13aad5"}]},{"symbol":"FOTO","date":"2026-09-10","iv_pct":57.27935933841795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.45168151050944,"put_iv_pct":43.85998112020138},{"expiry":"2026-10-16","call_iv_pct":67.02334862385321,"put_iv_pct":53.75441953562851},{"expiry":"2026-12-18","call_iv_pct":58.21204188481674,"put_iv_pct":57.2065188172043},{"expiry":"2027-03-19","call_iv_pct":64.72675555555554,"put_iv_pct":61.00012765957447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf3e03b051a3002860eca6b8499e57faff073c9b28926148a7344e1e81328855","captured_at":"2026-10-24T06:51:10.914679+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"64ac513b87c27af59e384a9a9d303e2057ff9b38017c86f63a3ada3d3274ff25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598eb52f875cad09a2bdfef294915c7d00a4e1c5865b424c94558ccc72f48c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4ec9acc66dbb9fc02c7fab72d693ebefdd14685a3f0abd7600713c99d814ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357d44200efc14565a4c284851a6f76363a1e669b13788caafb3e6370d8fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412705f10d9053cece8ce8ff1694bba894d826c87458b33c2376d0b3fd13aad5"}]},{"symbol":"FOTO","date":"2026-09-11","iv_pct":58.43201052989148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.36308562197091,"put_iv_pct":37.684038767079755},{"expiry":"2026-10-16","call_iv_pct":63.39060422960725,"put_iv_pct":56.40191806331472},{"expiry":"2026-12-18","call_iv_pct":57.23984871406959,"put_iv_pct":62.2893086419753},{"expiry":"2027-03-19","call_iv_pct":60.78893939393939,"put_iv_pct":59.29834080717489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9fb404f43781c1449bd7ce9622f436da30c3a08cee6538659f5b2c577e6c77e","captured_at":"2026-10-24T06:51:08.455918+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"caba5e174e1c038152eb9bd461f03723bd219ec5deddf3bcf5c38d1495a39117"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598eb52f875cad09a2bdfef294915c7d00a4e1c5865b424c94558ccc72f48c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4ec9acc66dbb9fc02c7fab72d693ebefdd14685a3f0abd7600713c99d814ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357d44200efc14565a4c284851a6f76363a1e669b13788caafb3e6370d8fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412705f10d9053cece8ce8ff1694bba894d826c87458b33c2376d0b3fd13aad5"}]},{"symbol":"FOTO","date":"2026-09-14","iv_pct":64.93423292155053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.522337878284,"put_iv_pct":53.02729181752353},{"expiry":"2026-10-16","call_iv_pct":70.73033072236727,"put_iv_pct":58.28},{"expiry":"2026-12-18","call_iv_pct":64.33255901794145,"put_iv_pct":61.21963455149502},{"expiry":"2027-03-19","call_iv_pct":61.2157519379845,"put_iv_pct":59.14595744680851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf0d7cba2c5594be34c2410ac7e254fcd09f2e9a48fc53c3426b67b6bdd51adb","captured_at":"2026-10-24T06:51:06.121471+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"bc4556297ac3bf3cbe05cfe5330e627fa3d8d6655d054df9155398bec2a9eb23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"598eb52f875cad09a2bdfef294915c7d00a4e1c5865b424c94558ccc72f48c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4ec9acc66dbb9fc02c7fab72d693ebefdd14685a3f0abd7600713c99d814ed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357d44200efc14565a4c284851a6f76363a1e669b13788caafb3e6370d8fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412705f10d9053cece8ce8ff1694bba894d826c87458b33c2376d0b3fd13aad5"}]},{"symbol":"FOTO","date":"2026-09-15","iv_pct":65.03460121315298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.73645437000276,"put_iv_pct":53.12},{"expiry":"2026-10-16","call_iv_pct":69.01081300813009,"put_iv_pct":57.743207054212945},{"expiry":"2026-12-18","call_iv_pct":63.00382838283829,"put_iv_pct":59.67600446428571},{"expiry":"2027-03-19","call_iv_pct":61.614904580152675,"put_iv_pct":58.37159784560143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af245c73975790bf64d368b5e77a79527863cd503e568d74e0fae2774648ff8a","captured_at":"2026-10-24T06:50:55.796707+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"6486ca75a14b9fb0a20a8d6f88ae922e129cc9d42f2d08f55baf6ec472541575"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12cdf14db58444a0cbe69373b46063c72a4580ce324936c7502bccaed12aec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c63eb35304b778a7b1e327856badf142212c9257e657611b9c1a510b01a2ac4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bc6cd5386f05b81bdad5acf6b7bd1df9c7964a9d232d2b9322558236cc3108"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f9156f9e42a50552deae8a9554ad105cbb00d51c04f3b1e167e69890cc3041"}]},{"symbol":"FOTO","date":"2026-09-16","iv_pct":73.13395920528706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":159.88409988901222,"put_iv_pct":78.29379298831385},{"expiry":"2026-10-16","call_iv_pct":45.71609994568169,"put_iv_pct":57.7638188976378},{"expiry":"2026-12-18","call_iv_pct":54.93754716981132,"put_iv_pct":61.802437499999996},{"expiry":"2027-03-19","call_iv_pct":61.00316455696204,"put_iv_pct":65.67071269487751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83592874d0a19004944125b7301ccbcdc77227142afd6ced867bde5ad376b0f1","captured_at":"2026-10-24T06:50:54.090869+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"84f374fbcb674cf1aa80d3ca7906289b4dc0c24733ee400dd71f66b65b1985f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12cdf14db58444a0cbe69373b46063c72a4580ce324936c7502bccaed12aec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c63eb35304b778a7b1e327856badf142212c9257e657611b9c1a510b01a2ac4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bc6cd5386f05b81bdad5acf6b7bd1df9c7964a9d232d2b9322558236cc3108"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f9156f9e42a50552deae8a9554ad105cbb00d51c04f3b1e167e69890cc3041"}]},{"symbol":"FOTO","date":"2026-09-18","iv_pct":59.71346690289664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.47378299120234,"put_iv_pct":63.05722170252574},{"expiry":"2026-11-20","call_iv_pct":56.13647058823529,"put_iv_pct":64.1380075662043},{"expiry":"2026-12-18","call_iv_pct":59.83334511189635,"put_iv_pct":62.961954887218056},{"expiry":"2027-03-19","call_iv_pct":65.82377265238878,"put_iv_pct":64.2831797235023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6251320ab8ce7fc1665c2e5089be37b4149199c9a0a15226b531c0ff5054deb9","captured_at":"2026-10-24T06:50:48.488290+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"98100793128e522460787437e28557e63e309cbc0e08ddf79e3bbe7fe85685f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c63eb35304b778a7b1e327856badf142212c9257e657611b9c1a510b01a2ac4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"845c667669a81a7454e43a9b2a09a646de5eb815696d40968848654cb79d3e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bc6cd5386f05b81bdad5acf6b7bd1df9c7964a9d232d2b9322558236cc3108"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f9156f9e42a50552deae8a9554ad105cbb00d51c04f3b1e167e69890cc3041"}]},{"symbol":"FOTO","date":"2026-09-21","iv_pct":56.74278830885378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.94544346648612,"put_iv_pct":44.131181462140994},{"expiry":"2026-11-20","call_iv_pct":56.345333333333336,"put_iv_pct":60.24373134328358},{"expiry":"2026-12-18","call_iv_pct":58.97090140845071,"put_iv_pct":59.96867841409691},{"expiry":"2027-03-19","call_iv_pct":62.64230490018148,"put_iv_pct":60.69473214285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f138f73f5df71c8eb1dd199ebe9b6d02789cf6e60385ce11f417b4f29c5e93d","captured_at":"2026-10-24T06:50:46.832780+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"47cca485831f72a65cb748d9acc7d31983c0d5d56f8f1964b3f428a0c502b860"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c63eb35304b778a7b1e327856badf142212c9257e657611b9c1a510b01a2ac4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"845c667669a81a7454e43a9b2a09a646de5eb815696d40968848654cb79d3e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bc6cd5386f05b81bdad5acf6b7bd1df9c7964a9d232d2b9322558236cc3108"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f9156f9e42a50552deae8a9554ad105cbb00d51c04f3b1e167e69890cc3041"}]},{"symbol":"FOTO","date":"2026-09-22","iv_pct":56.35924735204222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.37809497816595,"put_iv_pct":51.120790035587184},{"expiry":"2026-11-20","call_iv_pct":60.29546614327772,"put_iv_pct":63.73736263736264},{"expiry":"2026-12-18","call_iv_pct":56.75691211401425,"put_iv_pct":61.872129629629626},{"expiry":"2027-03-19","call_iv_pct":55.8330711043873,"put_iv_pct":62.88015217391304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"861560ccb8e201a4fb2b2cec6b82a4595a38d47f526421f0e65dd616f9f39737","captured_at":"2026-10-24T06:50:39.291111+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"2de43bf403f3ee642a7b574467052e55a4b892d02474d8893f055f85100df7e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efd0a95ccd788a01ed8b8928cb02c2aba22a773b9eb076e67fd3d8087235555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2615188d42383a5fdc9cad546d71a7428fd8e2f6172ebf9bac3470ddc7fe74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e232606619310a290925a0fcb978c62fc3c8187a5b68d0ef78e3c808ac12085e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42ea2a62ce60791fb0b18341094c5adaad6a8d3037d51a7e167d6881561d047"}]},{"symbol":"FOTO","date":"2026-09-23","iv_pct":61.0412194711046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.03606910365549,"put_iv_pct":59.07046997389035},{"expiry":"2026-11-20","call_iv_pct":70.58717105263158,"put_iv_pct":60.12811659192825},{"expiry":"2026-12-18","call_iv_pct":57.218849009900985,"put_iv_pct":58.83704225352113},{"expiry":"2027-03-19","call_iv_pct":60.52567026194144,"put_iv_pct":59.92636752136752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33e6122c60019bd7b0a0fe3355f95bd4c29d4451543e5e78e4fd17152544d1d6","captured_at":"2026-10-24T06:50:37.817992+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ae7b3893bc23edeb94c3bd356a46a289ef7baebfafdff01f0f4379a5514b2ef5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efd0a95ccd788a01ed8b8928cb02c2aba22a773b9eb076e67fd3d8087235555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2615188d42383a5fdc9cad546d71a7428fd8e2f6172ebf9bac3470ddc7fe74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e232606619310a290925a0fcb978c62fc3c8187a5b68d0ef78e3c808ac12085e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42ea2a62ce60791fb0b18341094c5adaad6a8d3037d51a7e167d6881561d047"}]},{"symbol":"FOTO","date":"2026-09-24","iv_pct":58.36827186119457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.671482602118004,"put_iv_pct":64.96097427903351},{"expiry":"2026-11-20","call_iv_pct":57.2642303172738,"put_iv_pct":62.65248477466504},{"expiry":"2026-12-18","call_iv_pct":54.776196319018396,"put_iv_pct":62.67826446280992},{"expiry":"2027-03-19","call_iv_pct":64.75193343898573,"put_iv_pct":63.19060869565217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4bbe1d7a0b37ee8cdbe4ca44437436cdb85c5794ef3dc11df960646dd2be83c","captured_at":"2026-10-24T06:50:36.048259+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"58361f9fe7c4c3a36e1dd895f66a206517635a0eca012e853221128eb3c1b6d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efd0a95ccd788a01ed8b8928cb02c2aba22a773b9eb076e67fd3d8087235555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2615188d42383a5fdc9cad546d71a7428fd8e2f6172ebf9bac3470ddc7fe74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e232606619310a290925a0fcb978c62fc3c8187a5b68d0ef78e3c808ac12085e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42ea2a62ce60791fb0b18341094c5adaad6a8d3037d51a7e167d6881561d047"}]},{"symbol":"FOTO","date":"2026-09-25","iv_pct":61.02572869802078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.60084043848965,"put_iv_pct":64.88298039215687},{"expiry":"2026-11-20","call_iv_pct":71.80913868613139,"put_iv_pct":58.23536741214058},{"expiry":"2026-12-18","call_iv_pct":57.38533410138249,"put_iv_pct":60.29723926380368},{"expiry":"2027-03-19","call_iv_pct":62.788846815834766,"put_iv_pct":64.2060824742268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f70e068796f3e85b8d8752b3eb8a38b8256075314657228e3e882b254f5d2d8","captured_at":"2026-10-24T06:50:34.326897+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"76c6df7a4203fded29b5a6b316554236f59c275e8dc4585dc196cdb895ae780b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efd0a95ccd788a01ed8b8928cb02c2aba22a773b9eb076e67fd3d8087235555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2615188d42383a5fdc9cad546d71a7428fd8e2f6172ebf9bac3470ddc7fe74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e232606619310a290925a0fcb978c62fc3c8187a5b68d0ef78e3c808ac12085e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42ea2a62ce60791fb0b18341094c5adaad6a8d3037d51a7e167d6881561d047"}]},{"symbol":"FOTO","date":"2026-09-28","iv_pct":56.21843534709087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.552297297297294,"put_iv_pct":60.53903664921466},{"expiry":"2026-11-20","call_iv_pct":55.4984077669903,"put_iv_pct":60.021293302540414},{"expiry":"2026-12-18","call_iv_pct":57.278588374851715,"put_iv_pct":60.83431099873579},{"expiry":"2027-03-19","call_iv_pct":47.46,"put_iv_pct":61.56354838709678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b6d1da3f007ef3c188c0c525c3ec96575563235d2dbbcb02eff6a249ddf78e9","captured_at":"2026-10-24T06:50:32.599274+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3bf5c024c1130a49718a30c8cbd32b48f928b83c1b001501f9ffe7f435559420"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efd0a95ccd788a01ed8b8928cb02c2aba22a773b9eb076e67fd3d8087235555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2615188d42383a5fdc9cad546d71a7428fd8e2f6172ebf9bac3470ddc7fe74f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e232606619310a290925a0fcb978c62fc3c8187a5b68d0ef78e3c808ac12085e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42ea2a62ce60791fb0b18341094c5adaad6a8d3037d51a7e167d6881561d047"}]},{"symbol":"FOTO","date":"2026-09-29","iv_pct":60.77060081235172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.379897209985316,"put_iv_pct":66.52216},{"expiry":"2026-11-20","call_iv_pct":58.1844745057232,"put_iv_pct":58.717523124357655},{"expiry":"2026-12-18","call_iv_pct":57.06097744360902,"put_iv_pct":60.72125158027812},{"expiry":"2027-03-19","call_iv_pct":61.425714285714285,"put_iv_pct":62.152808349146106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17853b04be7afb72ea5c21087f98a0bb530d1ca14117831ed604f01c27e15a34","captured_at":"2026-10-24T06:50:22.226231+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"baf212838c0cf8fb44c0f7c167b62e41f6e6d6bb2d1d3fcb0741910a78ae6b49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2271b0c233e4145434dfe9d5493b1cfaaa05cddf5970d1f047a39a2034e6572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9894a6db21d0d3fca14512c58f5008b11fa90ba79eb6c6e25fe00f684d7612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f36880dc7f12e7db317e59d3f1117806c6d17a01d225dfa5fc119d10f0dcd04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0c9c98ae16cb426bd3e74e98bd2489782320ee94dc2889c17d30ecdf03947d"}]},{"symbol":"FOTO","date":"2026-09-30","iv_pct":62.226914379654296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.13380558428129,"put_iv_pct":69.87487804878049},{"expiry":"2026-11-20","call_iv_pct":58.01947530864198,"put_iv_pct":60.34538706256628},{"expiry":"2026-12-18","call_iv_pct":58.46299492385787,"put_iv_pct":60.85},{"expiry":"2027-03-19","call_iv_pct":65.93712427745663,"put_iv_pct":61.19164983164983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"948e739fa66c7141c5d41b8a0080df4bebb4eeaf3ed9f644dc5362289cef419b","captured_at":"2026-10-24T06:50:20.569859+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d8793d046ea114d2cf50d2ec7fe3654c0c6a7c056d00352284b0334bb807919f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2271b0c233e4145434dfe9d5493b1cfaaa05cddf5970d1f047a39a2034e6572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9894a6db21d0d3fca14512c58f5008b11fa90ba79eb6c6e25fe00f684d7612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f36880dc7f12e7db317e59d3f1117806c6d17a01d225dfa5fc119d10f0dcd04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0c9c98ae16cb426bd3e74e98bd2489782320ee94dc2889c17d30ecdf03947d"}]},{"symbol":"FOTO","date":"2026-10-01","iv_pct":60.26691587838597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.97970163170163,"put_iv_pct":74.24136167146975},{"expiry":"2026-11-20","call_iv_pct":59.45356164383562,"put_iv_pct":70.06913746630728},{"expiry":"2026-12-18","call_iv_pct":48.55774017467249,"put_iv_pct":69.00410071942446},{"expiry":"2027-03-19","call_iv_pct":50.414009433962256,"put_iv_pct":63.41571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0d12c45a8cbf9094c4f24d967ab1710ce8a443e68b7b7576d0f97b9035f2867","captured_at":"2026-10-24T06:50:14.781081+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ab24fe70bd456ceba48ea42a7ce4a1ef47cf55e0f97ac196082cb1a70418f4be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148476d1c0dab925ae5cfc92ac5b9833b40bdbc2d9bc9b4b19e96561065dd79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4063bb55722897c64f86a806652fdb1d5b454b2c38f86d08300f3fb13bec73fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dc1c1db2604c0d47260dc33c32e5718a1758445c80379daad77a818172c321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e0ce68bd0a15fb1454afa9c210060e7a84f2e3acf7aaff243c54affcfcde84"}]},{"symbol":"FOTO","date":"2026-10-02","iv_pct":54.67737061601737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.85007042253521,"put_iv_pct":53.146710526315786},{"expiry":"2026-11-20","call_iv_pct":52.48055992141454,"put_iv_pct":58.03509209100759},{"expiry":"2026-12-18","call_iv_pct":52.94992084432717,"put_iv_pct":62.99265957446808},{"expiry":"2027-03-19","call_iv_pct":53.401978891820576,"put_iv_pct":59.561972656250006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11688552a4e06fa38ec2b8008049d4f0283ce62f1351d3d277f4a80c8ec7c094","captured_at":"2026-10-24T06:50:12.648037+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"2791e1e13eb56fdfc41bec76c4edb46e8f31046c7923bc6dcf3716dae7c30738"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148476d1c0dab925ae5cfc92ac5b9833b40bdbc2d9bc9b4b19e96561065dd79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4063bb55722897c64f86a806652fdb1d5b454b2c38f86d08300f3fb13bec73fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dc1c1db2604c0d47260dc33c32e5718a1758445c80379daad77a818172c321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e0ce68bd0a15fb1454afa9c210060e7a84f2e3acf7aaff243c54affcfcde84"}]},{"symbol":"FOTO","date":"2026-10-05","iv_pct":56.02222227751213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.09429493087557,"put_iv_pct":66.3348426150121},{"expiry":"2026-11-20","call_iv_pct":55.14770689655173,"put_iv_pct":56.49328293736501},{"expiry":"2026-12-18","call_iv_pct":48.94787234042553,"put_iv_pct":57.712598639455784},{"expiry":"2027-03-19","call_iv_pct":54.38316239316239,"put_iv_pct":59.06401746724891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10096cf7e48a20b24053aa596dd2f60458720fdd0c40e82b9be6d5a97ded5e0a","captured_at":"2026-10-24T06:50:10.432310+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"2cc7bccd81862d2b01ffdf3018509bc2c79a1940978b17299e6f95051f9338d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148476d1c0dab925ae5cfc92ac5b9833b40bdbc2d9bc9b4b19e96561065dd79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4063bb55722897c64f86a806652fdb1d5b454b2c38f86d08300f3fb13bec73fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dc1c1db2604c0d47260dc33c32e5718a1758445c80379daad77a818172c321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e0ce68bd0a15fb1454afa9c210060e7a84f2e3acf7aaff243c54affcfcde84"}]},{"symbol":"FOTO","date":"2026-10-06","iv_pct":53.727104266955564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.34148148148148,"put_iv_pct":63.72130797290255},{"expiry":"2026-11-20","call_iv_pct":51.040654205607474,"put_iv_pct":59.43112953367875},{"expiry":"2026-12-18","call_iv_pct":45.35235817575084,"put_iv_pct":61.344154411764706},{"expiry":"2027-03-19","call_iv_pct":49.01542944785276,"put_iv_pct":59.57031890660593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd96422f70bbbb21ab21f68123b56a18f9917d8ca658cc2987f44a7a56476017","captured_at":"2026-10-24T06:50:08.645896+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"d3ddaf75676be31debf0f3257ac58ff17743608f862db4c09ec20e4b760d3ed5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148476d1c0dab925ae5cfc92ac5b9833b40bdbc2d9bc9b4b19e96561065dd79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4063bb55722897c64f86a806652fdb1d5b454b2c38f86d08300f3fb13bec73fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dc1c1db2604c0d47260dc33c32e5718a1758445c80379daad77a818172c321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e0ce68bd0a15fb1454afa9c210060e7a84f2e3acf7aaff243c54affcfcde84"}]},{"symbol":"FOTO","date":"2026-10-07","iv_pct":57.67882782199639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.28642857142857,"put_iv_pct":72.40801033591731},{"expiry":"2026-11-20","call_iv_pct":48.763390752493194,"put_iv_pct":60.20262443438914},{"expiry":"2026-12-18","call_iv_pct":38.4590099009901,"put_iv_pct":57.09611612903226},{"expiry":"2027-03-19","call_iv_pct":55.852425629290614,"put_iv_pct":58.362616822429914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5068c02de236725191b6cec81e2c4ba9eecfc6c5a728add0babd2b2b8534a754","captured_at":"2026-10-24T06:50:06.923887+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"99838a29c4bcb0b6f8e379e03210d35dcc7ba7d84774493078ec5b6ca98ba4e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"148476d1c0dab925ae5cfc92ac5b9833b40bdbc2d9bc9b4b19e96561065dd79a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4063bb55722897c64f86a806652fdb1d5b454b2c38f86d08300f3fb13bec73fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dc1c1db2604c0d47260dc33c32e5718a1758445c80379daad77a818172c321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9e0ce68bd0a15fb1454afa9c210060e7a84f2e3acf7aaff243c54affcfcde84"}]},{"symbol":"FOTO","date":"2026-10-09","iv_pct":52.75708082700006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.837055118110236,"put_iv_pct":51.60371371371372},{"expiry":"2026-11-20","call_iv_pct":62.82575727181544,"put_iv_pct":51.84214953271028},{"expiry":"2026-12-18","call_iv_pct":38.88627802690583,"put_iv_pct":48.86534682080924},{"expiry":"2027-03-19","call_iv_pct":52.37955223880596,"put_iv_pct":58.81679389312977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc7c14ddb9b2408512d99d893260273c08b59f80b220bea9308fb5587b858f03","captured_at":"2026-10-24T06:49:52.193501+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f0d3873c5781e95271d623f9db0c3a869651cf1228c80f24704170cae7b8413e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f372b031459c31e86402c843da011fc06f6888d10a6531de6719073d9f874164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac8f57faad64513f70c6121992f518deb31df6307ad3356ce5dfba1dbc9d97c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb08ab26a288a573c388c81ac6c656742ed03fee4d5104ba23453fbec6309873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4e418358f1b8976539a2d8e37b5bf9e2235ad592ca3e6f52d8c1778aede53a"}]},{"symbol":"FOTO","date":"2026-10-12","iv_pct":60.9886240712704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.99319999999999,"put_iv_pct":41.6223091725465},{"expiry":"2026-11-20","call_iv_pct":59.151985157699436,"put_iv_pct":55.318875192604},{"expiry":"2026-12-18","call_iv_pct":60.07225609756098,"put_iv_pct":53.22308917197452},{"expiry":"2027-03-19","call_iv_pct":63.38977777777778,"put_iv_pct":53.137499999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f0a60281ad2610f4eac7610f53d552b791827f6f5316ea83eaa9e2e2df2fbf0","captured_at":"2026-10-24T06:49:50.229332+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"4986d37bf9ae9fa52c6a06e0fd18679f754cd99852efc3df5f4165783311b00c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f372b031459c31e86402c843da011fc06f6888d10a6531de6719073d9f874164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac8f57faad64513f70c6121992f518deb31df6307ad3356ce5dfba1dbc9d97c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb08ab26a288a573c388c81ac6c656742ed03fee4d5104ba23453fbec6309873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4e418358f1b8976539a2d8e37b5bf9e2235ad592ca3e6f52d8c1778aede53a"}]},{"symbol":"FOTO","date":"2026-10-13","iv_pct":69.85398963225066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.1018017111223,"put_iv_pct":75.22229122055674},{"expiry":"2026-11-20","call_iv_pct":56.23420596727623,"put_iv_pct":65.55233050847458},{"expiry":"2026-12-18","call_iv_pct":52.14508583690988,"put_iv_pct":57.05464322647364},{"expiry":"2027-03-19","call_iv_pct":56.05729299363058,"put_iv_pct":60.464265593561365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b417ef2e15bd0d0043b8b86a4e7875c9e95103ca16e00fa9b616355880d16e08","captured_at":"2026-10-24T06:49:48.749520+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"a6050e0ca5af5f2a585fec49130637a6b54b61d7e25155496927142272415fee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f372b031459c31e86402c843da011fc06f6888d10a6531de6719073d9f874164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac8f57faad64513f70c6121992f518deb31df6307ad3356ce5dfba1dbc9d97c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb08ab26a288a573c388c81ac6c656742ed03fee4d5104ba23453fbec6309873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4e418358f1b8976539a2d8e37b5bf9e2235ad592ca3e6f52d8c1778aede53a"}]},{"symbol":"FOTO","date":"2026-10-14","iv_pct":82.52601237243707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":183.43204989154015,"put_iv_pct":115.17469952734638},{"expiry":"2026-11-20","call_iv_pct":66.56583333333334,"put_iv_pct":63.51173913043478},{"expiry":"2026-12-18","call_iv_pct":62.00738770685579,"put_iv_pct":53.570017809438994},{"expiry":"2027-03-19","call_iv_pct":60.83297872340425,"put_iv_pct":55.11339285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04ffc4fab7cb478cf7e6f5eca728bc51f8766d4210f929a6f3cfc081cf261316","captured_at":"2026-10-24T06:49:47.019514+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"377ca32184b8f2c6efff8b3767c574bec732addf4fc6082b5fb8007fc17980ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f372b031459c31e86402c843da011fc06f6888d10a6531de6719073d9f874164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac8f57faad64513f70c6121992f518deb31df6307ad3356ce5dfba1dbc9d97c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb08ab26a288a573c388c81ac6c656742ed03fee4d5104ba23453fbec6309873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4e418358f1b8976539a2d8e37b5bf9e2235ad592ca3e6f52d8c1778aede53a"}]},{"symbol":"FOTO","date":"2026-10-15","iv_pct":97.74339331979746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":242.19676950998186,"put_iv_pct":178.43289819376028},{"expiry":"2026-11-20","call_iv_pct":61.82970272502064,"put_iv_pct":60.08375},{"expiry":"2026-12-18","call_iv_pct":52.47255280073462,"put_iv_pct":68.56181355932203},{"expiry":"2027-03-19","call_iv_pct":60.85958677685951,"put_iv_pct":57.51007299270072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52f78ef7586a567271c5931832136179f3110fbd6926f2894054ad81c9ccf07a","captured_at":"2026-10-24T06:49:36.667527+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"f450b77ce40c77b4adb9738fea56d195bc334fbf2bd0901cf6133d701465d62d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43aacc057af563969deefd6bb8529b6b59eaa63f9ad1b5c4a339a61c45eff6b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59df217dc50bd583192c9197a3ecac5af784881cbe5ae9194505d9a620ba257d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53976934e948b02ef3db2deeac80ba4a8bb1702d2dc73c331fdb3bc50684e201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62a6df19177a7ea6f4c9e5b5ef7b263490e591250ef6797bcc848a00b197f87"}]},{"symbol":"FOTO","date":"2026-10-16","iv_pct":63.294726323556915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.75663507109005,"put_iv_pct":58.45218533886584},{"expiry":"2026-12-18","call_iv_pct":65.43233050847458,"put_iv_pct":57.7016},{"expiry":"2027-03-19","call_iv_pct":66.04722891566264,"put_iv_pct":58.810189701897016},{"expiry":"2027-06-17","call_iv_pct":63.83078880407124,"put_iv_pct":58.326852248394005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"587ffd2c2a4733eae82918ceee7465108d914bd7a50008b6eb7d1d02f59562c1","captured_at":"2026-10-24T06:49:34.696977+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fac1fcafe56123c2e71851b0cbbc7befd0ce622d3b1e8c81c20062f0a7d60b63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59df217dc50bd583192c9197a3ecac5af784881cbe5ae9194505d9a620ba257d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53976934e948b02ef3db2deeac80ba4a8bb1702d2dc73c331fdb3bc50684e201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62a6df19177a7ea6f4c9e5b5ef7b263490e591250ef6797bcc848a00b197f87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab503e761da6d8385b5a731af4abe7b023345d4a5bf3a25a517b5b7e2a6fa35f"}]},{"symbol":"FOTO","date":"2026-10-19","iv_pct":64.56022522258712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.55311224489797,"put_iv_pct":56.87646505376344},{"expiry":"2026-12-18","call_iv_pct":67.12314769975787,"put_iv_pct":77.17326530612245},{"expiry":"2027-03-19","call_iv_pct":63.023823088455764,"put_iv_pct":59.78369114877589},{"expiry":"2027-06-17","call_iv_pct":57.43505399568034,"put_iv_pct":59.51324324324324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6319e87f046b638c74433c45ee1c3c454537215104effa1eee64ef969adf6047","captured_at":"2026-10-24T06:49:32.481679+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"4cdd7c2238e0f8170b2f1f3580575cccbf56a1f798fe9ce2fd310e81f60c2930"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59df217dc50bd583192c9197a3ecac5af784881cbe5ae9194505d9a620ba257d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53976934e948b02ef3db2deeac80ba4a8bb1702d2dc73c331fdb3bc50684e201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c62a6df19177a7ea6f4c9e5b5ef7b263490e591250ef6797bcc848a00b197f87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab503e761da6d8385b5a731af4abe7b023345d4a5bf3a25a517b5b7e2a6fa35f"}]},{"symbol":"FOTO","date":"2026-10-20","iv_pct":63.84560777789193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.48181818181817,"put_iv_pct":71.03230769230768},{"expiry":"2026-12-18","call_iv_pct":59.42523153942428,"put_iv_pct":71.3806981981982},{"expiry":"2027-03-19","call_iv_pct":50.98810298102981,"put_iv_pct":67.21712401055409},{"expiry":"2027-06-17","call_iv_pct":58.92507598784194,"put_iv_pct":63.31450363196126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a010187479a6c9f676eb16b2fd29b33ae625da90e967b1f03f2f9fb55cfa4c2a","captured_at":"2026-10-22T13:57:46.404279+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"5748e01958df64441ad338e2f8f8ff7ae34fb0dea5d690e0ee619db8d74fde8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a301d1bdab8375a64ca92faeb8e6cea5ce9e4057615e448dc7287f562474486c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ccd9b6cdae3cb13390b5c4eed337ad8f14c0ba335262be0a1e4c0f0a5ada83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5eb1a899d42337fc69fee7b09c27df7e9ad16e72e744c32e668c6911f42e49b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d88c994553152f92b2886730b4e744d73ba4a419cc7110772605a33fc3ca338"}]},{"symbol":"FOTO","date":"2026-10-21","iv_pct":60.83600186446618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.8862082777036,"put_iv_pct":48.45661971830986},{"expiry":"2026-12-18","call_iv_pct":63.9661066969353,"put_iv_pct":64.76522975929979},{"expiry":"2027-03-19","call_iv_pct":62.22349834983498,"put_iv_pct":57.382576177285316},{"expiry":"2027-06-17","call_iv_pct":61.57285714285714,"put_iv_pct":63.43491879350348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fce49a67914532ac1b4ce16d3b223d593068628a5eb31d5bfb889e8b12af8f6","captured_at":"2026-10-22T13:57:45.222129+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"59432429592ce7ec3535a3e30cc4c20a6f78c8afc4d5cc3d9134217ab7e92fba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a301d1bdab8375a64ca92faeb8e6cea5ce9e4057615e448dc7287f562474486c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ccd9b6cdae3cb13390b5c4eed337ad8f14c0ba335262be0a1e4c0f0a5ada83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5eb1a899d42337fc69fee7b09c27df7e9ad16e72e744c32e668c6911f42e49b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d88c994553152f92b2886730b4e744d73ba4a419cc7110772605a33fc3ca338"}]},{"symbol":"FOTO","date":"2026-10-22","iv_pct":65.76834430821758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.79996542783059,"put_iv_pct":61.68805015673981},{"expiry":"2026-12-18","call_iv_pct":70.26042553191489,"put_iv_pct":65.55022304832714},{"expiry":"2027-03-19","call_iv_pct":57.81861070911722,"put_iv_pct":63.653264659271},{"expiry":"2027-06-17","call_iv_pct":63.647095435684655,"put_iv_pct":59.72911949685534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c707bdc6a5f2b54f76d05220398c8dca23875fc82ea7730c2202663af2b3887","captured_at":"2026-10-23T01:41:21.935410+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FOTO","date":"2026-10-22","format":"json"},"source_hash":"f42417b98dd5198cf3ea4b83d914222e3b824cfd81d1a18ff910a6fee28cf289"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39b857afabf84877963bfad999c3c1ac8546ee516d0763e2858826c7028f7e10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cb7f9d9b56105eeaf598ff16404d91fcd9f4d60cf832f4bf9617af0c24ae84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8519ae3c741075c4eb073b35b9984e07650b139880a07c7d7415fcfad26e331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b165ac30d4bbdb385cc1188085f6d836eb4fd2c4b13a009479be5ff8c466716"}]},{"symbol":"FOTO","date":"2026-10-23","iv_pct":65.72974845466062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.45857701329163,"put_iv_pct":66.60688947716744},{"expiry":"2026-12-18","call_iv_pct":66.1093023255814,"put_iv_pct":65.412177589852},{"expiry":"2027-03-19","call_iv_pct":64.02931260229133,"put_iv_pct":64.032890625},{"expiry":"2027-06-17","call_iv_pct":61.52545454545454,"put_iv_pct":59.66338345864662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d74b98d92e134c33baa490464583ce41cb3d69a32f0ba4cd9118717ea28ce2a6","captured_at":"2026-10-24T01:07:46.285929+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FOTO","date":"2026-10-23","format":"json"},"source_hash":"ef3cd971ff98fc9819176a9ab23f032e6cd701a20fca582273f4038dd42a4fa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4622ca526f134ef0fa8450d9d8e437ce6ad904b9f147929196bc5a95886923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09f7a29232ed4e9f00d656c4a8b64a84da136e035394115397976ea434a0000a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa80d51566c30239b5a00fe0a9a1d5b57cd4b5fc65b624921129d5b2bc399ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e7c31544af7da7e309a45305e4a708ac77f5ab72a46116d6db5a8cc90ea18a"}]},{"symbol":"FOTO","date":"2026-10-26","iv_pct":65.67419742945708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.12485463150777,"put_iv_pct":75.7448359375},{"expiry":"2026-12-18","call_iv_pct":61.9044843897824,"put_iv_pct":70.12352557127312},{"expiry":"2027-03-19","call_iv_pct":60.57082644628099,"put_iv_pct":68.20321266968325},{"expiry":"2027-06-17","call_iv_pct":59.78809895833332,"put_iv_pct":66.93374083129585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"398309de7c378cffd268bb5803900d59165eed8eee1d0e5bba8e29079f87f00f","captured_at":"2026-10-28T16:54:03.632061+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ee76afa7f30c0e7e1d8eb78b1e232a687fef610bd9477fba6803729e3c887344"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d4e32931c3b011f73881667fe98adbe3b3bfa0405c4f7bdbbbc817d2bb0517"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1577f0526347826c103f4de5fe781c8d67e9d4b2bffc3b6f798a7a5a773c0830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b121d2ad0642dc2bf9be20ac610cda25c387f8705c4bc767282224cd6920a07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fce15b0c15468204d892e3414a2441c9f8fcffef1613b88e1b9a8ed1e15ac43"}]},{"symbol":"FOTO","date":"2026-10-27","iv_pct":65.81526375298911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.46773142112124,"put_iv_pct":75.61050034746351},{"expiry":"2026-12-18","call_iv_pct":57.6246571136131,"put_iv_pct":73.83078883495145},{"expiry":"2027-03-19","call_iv_pct":59.70434571890145,"put_iv_pct":66.71645608628658},{"expiry":"2027-06-17","call_iv_pct":53.23367793240556,"put_iv_pct":71.33395256916995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96ecbec82c22dbea130c231690379585f1fbbcdc7e3f33ad7420e90b9bbfc9b5","captured_at":"2026-10-28T16:54:02.421267+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f8e46e58485b8057de3095ab88da6657e253f99110dcb99b15c19bed735bba1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d4e32931c3b011f73881667fe98adbe3b3bfa0405c4f7bdbbbc817d2bb0517"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1577f0526347826c103f4de5fe781c8d67e9d4b2bffc3b6f798a7a5a773c0830"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b121d2ad0642dc2bf9be20ac610cda25c387f8705c4bc767282224cd6920a07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fce15b0c15468204d892e3414a2441c9f8fcffef1613b88e1b9a8ed1e15ac43"}]},{"symbol":"FOTO","date":"2026-10-28","iv_pct":63.91386647593106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.494971927635675,"put_iv_pct":72.72521541950114},{"expiry":"2026-12-18","call_iv_pct":56.83786219081273,"put_iv_pct":71.02487297921478},{"expiry":"2027-03-19","call_iv_pct":61.69522243713733,"put_iv_pct":65.68964},{"expiry":"2027-06-17","call_iv_pct":55.735454545454544,"put_iv_pct":66.10769230769232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"897fd3cfb4b0bb246f4ae2b78211ff09de66112ae0f00d39cc464e87bb890549","captured_at":"2026-10-29T16:52:20.300938+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"112adf85133947a83af5b701843404f461dd948edd8fb567a83c6bde0b966201"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de87684dcf0a61da22dbb3920a31e384adb5ccddbc25bc8d97162f5b63927e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89a96e56b3536524f0765b4afc7cee8f6789d12196faa431c2abdc7116b67db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d75d49b63e3d21d32326cde30e2a94e4925a3743e4cc4c2b71b32c77d5e80f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4402dfe83cdecce92e370fb88b0d6bb4fcdd5d66cb2010854cb6b3970e0d8a3e"}]},{"symbol":"FOTO","date":"2026-10-29","iv_pct":64.27070451417782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.97103391232423,"put_iv_pct":60.63424676209953},{"expiry":"2026-12-18","call_iv_pct":67.6779375591296,"put_iv_pct":62.87603068072867},{"expiry":"2027-03-19","call_iv_pct":60.80529753265602,"put_iv_pct":62.3241717791411},{"expiry":"2027-06-17","call_iv_pct":59.42462686567165,"put_iv_pct":64.45229102167183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dcc3cda41d031af768848f3b972c7fc9d86a4ba32db07937a82a37d2f713517","captured_at":"2026-10-30T17:02:32.312273+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b153a8e183a26ad073991cc03ea6bc41fa264a21128e3d87f848d39535c4694e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e28c125f4c078cb2b39ac9b1fee587b2a2d8affdaf736995a743e4bebf0c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024b32b42318cd254ff11b68e260d5b48e5fec4483031ad0cf5c7da354283587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e5159c300ab67fb08248df08e1956b2426c059f689eb14d6927c1480f34174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f3967e95b13f46328f72d5ff67c5a55ef03e127b86cfcb6eaea9035c310fe9"}]},{"symbol":"FOTO","date":"2026-10-30","iv_pct":61.666976038918705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.74313725490197,"put_iv_pct":58.1249193548387},{"expiry":"2026-12-18","call_iv_pct":55.40123629112662,"put_iv_pct":71.4619425173439},{"expiry":"2027-03-19","call_iv_pct":62.080721153846156,"put_iv_pct":66.84676923076923},{"expiry":"2027-06-17","call_iv_pct":56.42244047619048,"put_iv_pct":64.25464203233257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"914149a8ec5c194d2eaee8a29b533e408f575207973dd57619b2fd926509278d","captured_at":"2026-10-31T23:58:38.429704+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOTO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"29e93960726ce254bff5bb1c741c5753d06b71fc55204d302ace007743947cc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24890ebf1a9d45e2c6fd5fc7e58cb429981d0f42e2769672756fa387e9042b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df23cec68e0d8e28364b092392e07f80e0b06ae1fe96c78cf380416cf691f985"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa393fadab0d9920ec5dc973f8b810b6335666bcac1c250989ec02393806fd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOTO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788628b0a831c6b5c7404970cfcf0c646fe1cf384dff17b2b2302f829a689c6e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FOTO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":69.2019978486866,"put_call_skew_pp":4.090266893088874,"implied_move_pct":33.78983626285914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2695970a139712c353977f17d5562defeff4e15f0813abfb1fd320578fcc5884","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":70.04239557865759,"put_call_skew_pp":-0.3586550982980903,"implied_move_pct":33.66713603397402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b416a0cefa97e9531daf116046f136e4622a9106d1b050f42668633eabbce29","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":65.47013186348258,"put_call_skew_pp":-13.927481942840593,"implied_move_pct":31.185934928582455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"771a73c1d92c94c1c46cb73dd4456c8427a1114e799722c82375d8264cf7eab2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":60.82725026911375,"put_call_skew_pp":-0.36036078019192885,"implied_move_pct":29.26041819249189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db3014a23dd5032bfc8803a8118a5487f85dbf50a71c48a994cf2288adfcbf9f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":63.98451936877859,"put_call_skew_pp":3.145293475310652,"implied_move_pct":29.40049172252526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b142837a4a302ec8c64f0478f387cee0ef6b8d58d6cec35f2c716d327abaaf7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":61.41398432638019,"put_call_skew_pp":-8.545443662085745,"implied_move_pct":28.27684417701566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"955ec202eec090eb40baea25aa645eb79fd8ef2877e1bbab73f7e0eed465c34a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":59.705140392022216,"put_call_skew_pp":1.3904078141550968,"implied_move_pct":27.816209251832326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3b9ddb07e13d5abec32c3678109cc71d4b503f488bc309a6c46d6c84f3a9229","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":73.75711731568454,"put_call_skew_pp":19.777678706645403,"implied_move_pct":28.910742386006312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa415e20b667df6e09b0387793e827601548e29d2477bfc897b31ad7667fb485","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":70.31948690933555,"put_call_skew_pp":-15.147291535357645,"implied_move_pct":28.46017824018901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9a359a0ecdc8d1c1c5a863e66864f7dac2850aeb1e3152c9ccb3cac33a4c920","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":79.63829361731997,"put_call_skew_pp":-18.4844495587686,"implied_move_pct":27.27844222324848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e28f1a8f84d2519b818d6fec26faa14b02c215f09e4b19621145db535bae946","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":79.53661845809668,"put_call_skew_pp":6.015687776672401,"implied_move_pct":22.32269791829056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"301417189496cdeef4de96f4462fd3e883071a300195bb75453eab7e776e549d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":61.30936259557791,"put_call_skew_pp":0.8110968282457307,"implied_move_pct":30.853690823586106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85f4a2a150963fb7d9d7c111150506a556ce5935cd9e1144f99ff9348a0dfe8d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":61.91990917319883,"put_call_skew_pp":-1.2707910419984074,"implied_move_pct":30.73364953044593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f0865f2fcd74bf2cf9638941424deb04b5e6a450227cf9b0aa19b856ebe6c30","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":59.87588286774913,"put_call_skew_pp":0.33374748784730635,"implied_move_pct":29.42534177867787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d85b1a4735dfb3f0b7d652e1f15cb75efe66822fbbfbcd1a74ff5e4e64d0ae40","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":59.689663518569795,"put_call_skew_pp":10.2241125373321,"implied_move_pct":29.018216197016713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9498f77cb24ef18a7de8575dde74d26ef28df5f0bbf22e04098c8ad3d2af25b0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":58.51525051340016,"put_call_skew_pp":6.093284223119285,"implied_move_pct":28.310661392494605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66ed162ee99a299a55a3730ca4cfe682e02973731c8ded0bb192dc35901377eb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":56.18694368669148,"put_call_skew_pp":-10.361857884076286,"implied_move_pct":26.971861977517623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6ceff83921082d0d310561cd6832fc7421fc9a2035d9903e0c12cfcf1a1cd91","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":55.807669136144966,"put_call_skew_pp":-2.425616384254468,"implied_move_pct":26.31794682911205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7e6fccf1969e47051d9f7177e7106595161975537f41649d693698456a6ca1b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":58.24112019487445,"put_call_skew_pp":-4.41465418693838,"implied_move_pct":26.743536029369594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32306456675b7a20eae78b3b46cec77a768a5aeca2dd062d8021dafa4410f2ae","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":59.38247881970919,"put_call_skew_pp":2.862155715244299,"implied_move_pct":26.974131524267815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faa16811c7ba1523b6eb5bb3306a021fb079fdcc63d9a0eb82a0f232435a1ddd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":57.71380131535158,"put_call_skew_pp":8.000688887605623,"implied_move_pct":27.042144549947352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"818f2fddd159cdcfbe8c10811563aa8c04d213ef0413cbfb224e35d4eb06e019","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":55.3670958570091,"put_call_skew_pp":4.711652947374489,"implied_move_pct":25.795467547999884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b5b10cacedc68ceefd71c9e476b11e90efacaaf310d50695b21f2a2a46121db","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":60.37518496261275,"put_call_skew_pp":3.341447261426511,"implied_move_pct":26.693176031382677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d074b3e3eb858bdaa007eb514bd68a4cb542cb07da189cedcd02314c4593db4f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":59.46490810512287,"put_call_skew_pp":2.065953913921337,"implied_move_pct":26.216015287247046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60cfaec4060e06b7ba9ab39dfdb8bb7d10f80d99cd91be64830faea770ce662a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":57.27935933841795,"put_call_skew_pp":-6.648195110531569,"implied_move_pct":25.367578292709076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf3e03b051a3002860eca6b8499e57faff073c9b28926148a7344e1e81328855","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":58.43201052989147,"put_call_skew_pp":-9.027217920010617,"implied_move_pct":25.04232011585421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9fb404f43781c1449bd7ce9622f436da30c3a08cee6538659f5b2c577e6c77e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":64.93423292155053,"put_call_skew_pp":-14.03202393518754,"implied_move_pct":25.404436794569655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf0d7cba2c5594be34c2410ac7e254fcd09f2e9a48fc53c3426b67b6bdd51adb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":65.03460121315298,"put_call_skew_pp":-15.613797744255933,"implied_move_pct":24.77855347798897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af245c73975790bf64d368b5e77a79527863cd503e568d74e0fae2774648ff8a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":73.13395920528706,"put_call_skew_pp":-14.50253737015953,"implied_move_pct":24.512087389395198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83592874d0a19004944125b7301ccbcdc77227142afd6ced867bde5ad376b0f1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":59.71346690289664,"put_call_skew_pp":7.793248133931904,"implied_move_pct":29.003498990229705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6251320ab8ce7fc1665c2e5089be37b4149199c9a0a15226b531c0ff5054deb9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":56.74278830885378,"put_call_skew_pp":-0.9664149365182553,"implied_move_pct":27.10648148137718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f138f73f5df71c8eb1dd199ebe9b6d02789cf6e60385ce11f417b4f29c5e93d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":56.35924735204222,"put_call_skew_pp":7.086722534161819,"implied_move_pct":26.695276723917132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"861560ccb8e201a4fb2b2cec6b82a4595a38d47f526421f0e65dd616f9f39737","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":61.0412194711046,"put_call_skew_pp":-3.1014407718555628,"implied_move_pct":27.83055632503482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33e6122c60019bd7b0a0fe3355f95bd4c29d4451543e5e78e4fd17152544d1d6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":58.36827186119457,"put_call_skew_pp":10.004622383691178,"implied_move_pct":27.223614304884244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4bbe1d7a0b37ee8cdbe4ca44437436cdb85c5794ef3dc11df960646dd2be83c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":61.02572869802078,"put_call_skew_pp":1.7593773751224102,"implied_move_pct":27.808992442281664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f70e068796f3e85b8d8752b3eb8a38b8256075314657228e3e882b254f5d2d8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":56.21843534709086,"put_call_skew_pp":9.042223974612083,"implied_move_pct":24.776899716476017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b6d1da3f007ef3c188c0c525c3ec96575563235d2dbbcb02eff6a249ddf78e9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":60.77060081235172,"put_call_skew_pp":2.515669902187513,"implied_move_pct":26.422690546117597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17853b04be7afb72ea5c21087f98a0bb530d1ca14117831ed604f01c27e15a34","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":62.226914379654296,"put_call_skew_pp":1.677128712189706,"implied_move_pct":26.7859617242491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"948e739fa66c7141c5d41b8a0080df4bebb4eeaf3ed9f644dc5362289cef419b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":60.26691587838597,"put_call_skew_pp":17.831325314685948,"implied_move_pct":25.530520814297986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0d12c45a8cbf9094c4f24d967ab1710ce8a443e68b7b7576d0f97b9035f2867","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":54.67737061601737,"put_call_skew_pp":7.513476191985994,"implied_move_pct":23.688939245554675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11688552a4e06fa38ec2b8008049d4f0283ce62f1351d3d277f4a80c8ec7c094","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":56.02222227751213,"put_call_skew_pp":7.7579262745166435,"implied_move_pct":23.010481499982745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10096cf7e48a20b24053aa596dd2f60458720fdd0c40e82b9be6d5a97ded5e0a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":53.727104266955564,"put_call_skew_pp":14.57924687856484,"implied_move_pct":22.056952259561857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd96422f70bbbb21ab21f68123b56a18f9917d8ca658cc2987f44a7a56476017","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":57.67882782199639,"put_call_skew_pp":8.677028216891538,"implied_move_pct":22.368021942426495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5068c02de236725191b6cec81e2c4ba9eecfc6c5a728add0babd2b2b8534a754","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":52.75708082700006,"put_call_skew_pp":0.04984032618138734,"implied_move_pct":20.767234628596604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc7c14ddb9b2408512d99d893260273c08b59f80b220bea9308fb5587b858f03","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":60.98862407127041,"put_call_skew_pp":-20.326361373978294,"implied_move_pct":22.19989412063712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f0a60281ad2610f4eac7610f53d552b791827f6f5316ea83eaa9e2e2df2fbf0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":69.85398963225067,"put_call_skew_pp":-10.561213989968168,"implied_move_pct":22.655977693438565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b417ef2e15bd0d0043b8b86a4e7875c9e95103ca16e00fa9b616355880d16e08","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":82.52601237243707,"put_call_skew_pp":-21.367100082692637,"implied_move_pct":23.50356104827064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04ffc4fab7cb478cf7e6f5eca728bc51f8766d4210f929a6f3cfc081cf261316","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":97.74339331979746,"put_call_skew_pp":-13.192519266703396,"implied_move_pct":23.507265920847047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52f78ef7586a567271c5931832136179f3110fbd6926f2894054ad81c9ccf07a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":63.294726323556915,"put_call_skew_pp":-9.944039002535412,"implied_move_pct":34.27757253474173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"587ffd2c2a4733eae82918ceee7465108d914bd7a50008b6eb7d1d02f59562c1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":64.56022522258712,"put_call_skew_pp":-2.447118069221734,"implied_move_pct":33.95505185246281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6319e87f046b638c74433c45ee1c3c454537215104effa1eee64ef969adf6047","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":63.84560777789193,"put_call_skew_pp":8.781101210726755,"implied_move_pct":33.50703167794588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a010187479a6c9f676eb16b2fd29b33ae625da90e967b1f03f2f9fb55cfa4c2a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.83600186446618,"put_call_skew_pp":-4.652331504733146,"implied_move_pct":32.66188239481774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fce49a67914532ac1b4ce16d3b223d593068628a5eb31d5bfb889e8b12af8f6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":65.76834430821758,"put_call_skew_pp":-6.226359935838515,"implied_move_pct":33.94517374762677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c707bdc6a5f2b54f76d05220398c8dca23875fc82ea7730c2202663af2b3887","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":65.72974845466062,"put_call_skew_pp":-3.601826333988207,"implied_move_pct":33.81587693255742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d74b98d92e134c33baa490464583ce41cb3d69a32f0ba4cd9118717ea28ce2a6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":65.67419742945708,"put_call_skew_pp":9.154262645961936,"implied_move_pct":33.58110793544493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"398309de7c378cffd268bb5803900d59165eed8eee1d0e5bba8e29079f87f00f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":65.81526375298911,"put_call_skew_pp":12.115321412957536,"implied_move_pct":33.1409513444094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96ecbec82c22dbea130c231690379585f1fbbcdc7e3f33ad7420e90b9bbfc9b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":63.91386647593106,"put_call_skew_pp":9.945977401341988,"implied_move_pct":32.24917911968408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"897fd3cfb4b0bb246f4ae2b78211ff09de66112ae0f00d39cc464e87bb890549","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":64.27070451417782,"put_call_skew_pp":-3.3980389065350938,"implied_move_pct":32.10590022541428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dcc3cda41d031af768848f3b972c7fc9d86a4ba32db07937a82a37d2f713517","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":61.666976038918705,"put_call_skew_pp":7.010184489804791,"implied_move_pct":31.2589570602456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"914149a8ec5c194d2eaee8a29b533e408f575207973dd57619b2fd926509278d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}