{"schemaVersion":1,"symbol":"FOSL","days":90,"observations":[{"symbol":"FOSL","expiry":"2026-11-20","observed_at":"2026-10-23T14:17:56.896000+00:00","captured_at":"2026-10-23T14:19:01.874Z","last_trade_at":"2026-10-23T14:18:42.474441398Z","price":6.34,"iv_pct":111.1856624211108,"implied_move_pct":25.459095222644013,"put_call_skew_pp":10.524532787655815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOSL","source_hash":"66fc983e4b7f9a8a959e07df8c737287dc945b58f426a3d7e8747c2fac65ebd9"},{"symbol":"FOSL","expiry":"2026-11-20","observed_at":"2026-10-27T13:45:21.084000+00:00","captured_at":"2026-10-27T13:58:38.797Z","last_trade_at":"2026-10-27T13:58:14.94448986Z","price":6.39,"iv_pct":99.56849096030793,"implied_move_pct":21.57575950074528,"put_call_skew_pp":20.46853652743794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOSL","source_hash":"1ef3823e9b9c51165cd647556bd4227e1f59f1fec4015821ac907e053cd229c0"},{"symbol":"FOSL","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:12.111000+00:00","captured_at":"2026-10-27T23:20:12.761Z","last_trade_at":"2026-10-27T20:00:00.184979513Z","price":6.66,"iv_pct":105.0853719119638,"implied_move_pct":22.82940972904703,"put_call_skew_pp":28.41597063149188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOSL","source_hash":"a1b5d4963cf4d73f0b264f2f503eaeb868ed61ca8d835b692a7a11937d15ccdd"},{"symbol":"FOSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:01.110000+00:00","captured_at":"2026-10-28T20:18:43.020Z","last_trade_at":"2026-10-28T20:00:00.46620802Z","price":6.65,"iv_pct":104.69815319887678,"implied_move_pct":21.813726818849577,"put_call_skew_pp":-25.019885700207855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOSL","source_hash":"ac8dc80beffbd5028158006731ed321d71bfb654ad731287437d7d474192705e"},{"symbol":"FOSL","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:56.875000+00:00","captured_at":"2026-10-29T23:01:27.698Z","last_trade_at":"2026-10-29T22:10:34.90385604Z","price":6.84,"iv_pct":102.15332190653794,"implied_move_pct":21.36964696735256,"put_call_skew_pp":9.314291285699984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FOSL","source_hash":"821e3219064932734b9a7142787426aaffb66d8486c7852c21cf680afca422b9"}],"dailyIv":[{"symbol":"FOSL","date":"2026-08-06","iv_pct":114.30900034958412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":117.38807268272764,"put_iv_pct":146.93437606837608},{"expiry":"2026-09-18","call_iv_pct":135.46010005885816,"put_iv_pct":100.543343571742},{"expiry":"2026-12-18","call_iv_pct":102.01580589254766,"put_iv_pct":115.48085714285716},{"expiry":"2027-03-19","call_iv_pct":106.36855433698904,"put_iv_pct":90.28089304257529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0980aa5f94ad824302303c0581cfa985e6633b8e0f0d1a2de3dd22faa0ada579","captured_at":"2026-10-24T05:55:58.957161+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"dd72399e2beba8d421595e9b536768d29dba5e0ff100b018d957084ee36dd419"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7210b8b38ddcc3482ea7079c0dfb5129d6988fe0ea95ad74611c4e2032aa696a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c9d3c74214ec29b94739b481c3f1d256289127d2e18ddbbd1c9e55a8a1de1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72077f6a96f6e556965037acf59f3e6e893b0cd05b7799ce1f8a2d9220177393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ab677fc1b72a3e6c289bc890410f7d3534edb504f567aba653f57f24edf84af"}]},{"symbol":"FOSL","date":"2026-08-07","iv_pct":115.2119990271612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":175.95235294117646,"put_iv_pct":141.74454617834394},{"expiry":"2026-09-18","call_iv_pct":101.61284651162792,"put_iv_pct":108.45696522655426},{"expiry":"2026-12-18","call_iv_pct":73.51048394825108,"put_iv_pct":99.89645692883894},{"expiry":"2027-03-19","call_iv_pct":121.14647988505747,"put_iv_pct":99.37586059743954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d26dbfef68184a16c9db17df57302d60c9e9da1762bc614eb4c3775eebb50aaf","captured_at":"2026-10-24T05:55:57.421182+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"b3730475fcf62e5bac98963a7c878fa415cdcab679a79cc1bf1c057030ef6f82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7210b8b38ddcc3482ea7079c0dfb5129d6988fe0ea95ad74611c4e2032aa696a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c9d3c74214ec29b94739b481c3f1d256289127d2e18ddbbd1c9e55a8a1de1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72077f6a96f6e556965037acf59f3e6e893b0cd05b7799ce1f8a2d9220177393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ab677fc1b72a3e6c289bc890410f7d3534edb504f567aba653f57f24edf84af"}]},{"symbol":"FOSL","date":"2026-08-10","iv_pct":124.2833362007052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":168.64145737085258,"put_iv_pct":142.0720134228188},{"expiry":"2026-09-18","call_iv_pct":122.76826755509992,"put_iv_pct":108.01261738261738},{"expiry":"2026-12-18","call_iv_pct":136.61806921675773,"put_iv_pct":93.42322033898304},{"expiry":"2027-03-19","call_iv_pct":125.01257657657658,"put_iv_pct":97.71846774193548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62bc7bd54e005c95ef40cce9414116283e879c426f092bc9e9fd0364e15ae178","captured_at":"2026-10-24T05:55:53.292352+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"b2c1621c43c7118a8403f1e3ce8f5e16c00fc889267f47dbe83d4aa8b4ef7705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6655d79d40562308b8b4fd16b03ef8ba092da789ea9d25deb380a1b9b9dd8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6771ca78ee929f84792c7dbb1c3d1162c8b81c194912313a669ee8c40da94de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12dd3c06ece0366881ad6757abd6bbd55d22c495a7bf9219bafc953637af2a79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770aa71a53235a5b88a74df223ac0e81d05da12fb18d64d2b0347a3fb6599a58"}]},{"symbol":"FOSL","date":"2026-08-11","iv_pct":130.38146861057672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":181.38341693811074,"put_iv_pct":220.3333818970862},{"expiry":"2026-09-18","call_iv_pct":109.837139979859,"put_iv_pct":100.8822359657469},{"expiry":"2026-12-18","call_iv_pct":101.53757575757577,"put_iv_pct":106.85964653902798},{"expiry":"2027-03-19","call_iv_pct":133.30266821345705,"put_iv_pct":88.91568359375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f5af56103843805c5fc17eb9a2e51859ee8819bc91ad2f2a19f46f55e5b6f6d","captured_at":"2026-10-24T05:55:51.363916+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"0633c9f55fba951a38a378fdae90067f85a85dc3e2d0f97eb7ab88d5664c51d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6655d79d40562308b8b4fd16b03ef8ba092da789ea9d25deb380a1b9b9dd8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6771ca78ee929f84792c7dbb1c3d1162c8b81c194912313a669ee8c40da94de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12dd3c06ece0366881ad6757abd6bbd55d22c495a7bf9219bafc953637af2a79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770aa71a53235a5b88a74df223ac0e81d05da12fb18d64d2b0347a3fb6599a58"}]},{"symbol":"FOSL","date":"2026-08-12","iv_pct":114.5993532304015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":141.18358699084308,"put_iv_pct":152.97730201342281},{"expiry":"2026-09-18","call_iv_pct":105.4835248672139,"put_iv_pct":126.15829787234043},{"expiry":"2026-12-18","call_iv_pct":98.29615034168565,"put_iv_pct":96.30844333748443},{"expiry":"2027-03-19","call_iv_pct":100.3422118826056,"put_iv_pct":96.04530853761622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6778a7687dbbdfea777a906a1111249fcbba94d86aedbcd0e7a0c6664771b21","captured_at":"2026-10-24T05:55:49.776663+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"048c49bf4eb9f33bb8559e6d47704b0c606ccd089e0720ae4eefe35f0d0e25de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6655d79d40562308b8b4fd16b03ef8ba092da789ea9d25deb380a1b9b9dd8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6771ca78ee929f84792c7dbb1c3d1162c8b81c194912313a669ee8c40da94de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12dd3c06ece0366881ad6757abd6bbd55d22c495a7bf9219bafc953637af2a79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770aa71a53235a5b88a74df223ac0e81d05da12fb18d64d2b0347a3fb6599a58"}]},{"symbol":"FOSL","date":"2026-08-13","iv_pct":186.73293422991577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":519.3089679176755,"put_iv_pct":330.0313689520752},{"expiry":"2026-09-18","call_iv_pct":105.03399023524189,"put_iv_pct":73.62779245891073},{"expiry":"2026-12-18","call_iv_pct":139.07141191709843,"put_iv_pct":105.19987430167599},{"expiry":"2027-03-19","call_iv_pct":142.9836290322581,"put_iv_pct":78.60643902439024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4060ee5af1f24d89046bc36aa5b8d8f7dcb69037ea07611df96aaf26c3d51b02","captured_at":"2026-10-24T05:55:48.014363+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"4ddfd8545131754587fe6cfff14893e011270fcd0b84d52b66ac3e8be48be26d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6655d79d40562308b8b4fd16b03ef8ba092da789ea9d25deb380a1b9b9dd8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6771ca78ee929f84792c7dbb1c3d1162c8b81c194912313a669ee8c40da94de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12dd3c06ece0366881ad6757abd6bbd55d22c495a7bf9219bafc953637af2a79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770aa71a53235a5b88a74df223ac0e81d05da12fb18d64d2b0347a3fb6599a58"}]},{"symbol":"FOSL","date":"2026-08-17","iv_pct":134.03898000922626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":190.88887929218453,"put_iv_pct":233.30304521276597},{"expiry":"2026-09-18","call_iv_pct":106.1157172385283,"put_iv_pct":99.77455909943716},{"expiry":"2026-12-18","call_iv_pct":118.76635193133048,"put_iv_pct":100.48190380761524},{"expiry":"2027-03-19","call_iv_pct":115.00604460966544,"put_iv_pct":107.97533888228298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb16096bb2660085b071a3fc4a948b60b61635c01e8e0231bc685c21a73792cc","captured_at":"2026-10-24T05:55:42.025516+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"c1f2f9155fbe2966f3a54430c9b2f59153fe7487a8b08a4c319cfa406356b642"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22936236f9739ff982fa5c4d0aef9cf9d1edff45f61efca9e09fad3b03e244e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e6ec9ce0d48d8283930b9f38bf594aebab6a2382be7622a729dbd07039c589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6969567c848354759a713a7f8714c3beb75ad58ef82d32feea67a0968a025a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8828a316f22fdafbfa6b16387d2e0c4ef330c264d374e28202084dfe908451a5"}]},{"symbol":"FOSL","date":"2026-08-19","iv_pct":155.53935637209804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":377.17070794544276,"put_iv_pct":298.6158358765683},{"expiry":"2026-09-18","call_iv_pct":59.350407523510974,"put_iv_pct":80.62325278810408},{"expiry":"2026-12-18","call_iv_pct":126.48028571428571,"put_iv_pct":101.76346677341874},{"expiry":"2027-03-19","call_iv_pct":111.95304347826092,"put_iv_pct":88.35785087719297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1cf62aa589cab107a2a8b1406d4f460b82863237d105ddf4b38cbe77d2a0d18","captured_at":"2026-10-24T05:55:38.080152+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"aeda8c97c3bb66bb4799e11d16d31ef1b2d683191c4a94547ed475a19f996239"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22936236f9739ff982fa5c4d0aef9cf9d1edff45f61efca9e09fad3b03e244e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e6ec9ce0d48d8283930b9f38bf594aebab6a2382be7622a729dbd07039c589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6969567c848354759a713a7f8714c3beb75ad58ef82d32feea67a0968a025a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8828a316f22fdafbfa6b16387d2e0c4ef330c264d374e28202084dfe908451a5"}]},{"symbol":"FOSL","date":"2026-08-21","iv_pct":82.07340540098397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.43665189873418,"put_iv_pct":63.37460010188487},{"expiry":"2026-10-16","call_iv_pct":80.7892515779982,"put_iv_pct":75.73767392232182},{"expiry":"2026-12-18","call_iv_pct":86.92724957555178,"put_iv_pct":100.03826606026152},{"expiry":"2027-03-19","call_iv_pct":76.2679479768786,"put_iv_pct":92.01560209424083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faf922b15f0f52bd8ad1ad60ed85f4be6bb1a0a4df00baedad92b6921561e814","captured_at":"2026-10-24T05:55:33.611246+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"312a58bb64f9ffced94f2fb6c69796d2776300f01376274bb1117374c0b6cc6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e6ec9ce0d48d8283930b9f38bf594aebab6a2382be7622a729dbd07039c589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cf52e1740ffde83595c7a18d546951867aeb08f851dab1815f568f1b47d92ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6969567c848354759a713a7f8714c3beb75ad58ef82d32feea67a0968a025a8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8828a316f22fdafbfa6b16387d2e0c4ef330c264d374e28202084dfe908451a5"}]},{"symbol":"FOSL","date":"2026-08-24","iv_pct":92.63534441341062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.37,"put_iv_pct":64.23327693456083},{"expiry":"2026-10-16","call_iv_pct":106.22145939086293,"put_iv_pct":79.82893744644387},{"expiry":"2026-12-18","call_iv_pct":125.95556983718939,"put_iv_pct":97.3439162303665},{"expiry":"2027-03-19","call_iv_pct":104.8732142857143,"put_iv_pct":88.25638118214717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"961e0e3d0600dc40ca6442d42a83b2341b74c056f9c4c7d7302388b51f2fe0e4","captured_at":"2026-10-24T05:55:29.366232+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e6d65f7337767e0a6e0e68ff4e1f84556398fabe7dc20c4914dc1e66f6d9e568"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d47937d5759d9dd79c8e5d277469c07b69201a2002789ab75317dece36361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa6c5a630d543a82150cbdaea6dce5c5e876bcf39576dd66665e8cfd065a6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f1ada0e5c108f09597c59db331ef2f6752c32ca959d2549443e9a21ed73585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997165a4a8c8b73619964bdb44fa62d9f9d32ee66b4a250139b392dcdfb0238d"}]},{"symbol":"FOSL","date":"2026-08-25","iv_pct":105.85996532330792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.94302362204725,"put_iv_pct":64.31211251435133},{"expiry":"2026-10-16","call_iv_pct":117.06705088902514,"put_iv_pct":90.60530386740331},{"expiry":"2026-12-18","call_iv_pct":130.6158226037196,"put_iv_pct":96.86471830985914},{"expiry":"2027-03-19","call_iv_pct":140.81944639103014,"put_iv_pct":84.65224438902746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"278a32df44b4a9af895a5ea40d63ad0161b7e20bd525d4548d7e92e63ca6bcc3","captured_at":"2026-10-24T05:55:27.856644+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"571268da7ddc0db54b7f4b86e647a1be68f22dee469f7bfc795ed3dbde510fbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d47937d5759d9dd79c8e5d277469c07b69201a2002789ab75317dece36361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa6c5a630d543a82150cbdaea6dce5c5e876bcf39576dd66665e8cfd065a6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f1ada0e5c108f09597c59db331ef2f6752c32ca959d2549443e9a21ed73585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997165a4a8c8b73619964bdb44fa62d9f9d32ee66b4a250139b392dcdfb0238d"}]},{"symbol":"FOSL","date":"2026-08-26","iv_pct":102.7706180847658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.25330569251456,"put_iv_pct":95.22262500000001},{"expiry":"2026-10-16","call_iv_pct":92.39666363222577,"put_iv_pct":85.42004444444444},{"expiry":"2026-12-18","call_iv_pct":120.32421857923498,"put_iv_pct":106.4688438308887},{"expiry":"2027-03-19","call_iv_pct":128.96702127659577,"put_iv_pct":91.11222222222221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"087870c2b25706c40d67ba94d2feba39efccc856e86e47ae958da339bedbdd27","captured_at":"2026-10-24T05:55:26.336491+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"77c01c7e00e0c54ed748c63746138eb19090467b34e795e420e75ea3f5fa6095"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d47937d5759d9dd79c8e5d277469c07b69201a2002789ab75317dece36361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa6c5a630d543a82150cbdaea6dce5c5e876bcf39576dd66665e8cfd065a6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f1ada0e5c108f09597c59db331ef2f6752c32ca959d2549443e9a21ed73585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997165a4a8c8b73619964bdb44fa62d9f9d32ee66b4a250139b392dcdfb0238d"}]},{"symbol":"FOSL","date":"2026-08-27","iv_pct":102.80907390366198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.85956690140846,"put_iv_pct":62.49919838781908},{"expiry":"2026-10-16","call_iv_pct":114.30684463107379,"put_iv_pct":90.42453877925654},{"expiry":"2026-12-18","call_iv_pct":125.40639956092208,"put_iv_pct":96.80872650090964},{"expiry":"2027-03-19","call_iv_pct":123.84046321525884,"put_iv_pct":93.32685325264751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b0efea75d6f099ed0671829167225a18f11bf166a95e53eb22e3343ed4c0e8a","captured_at":"2026-10-24T05:55:24.724482+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"478370cba8dcdb0637cca0c43e2dc6a8c876c1128a65ef0c77a5ce9edf13974e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d47937d5759d9dd79c8e5d277469c07b69201a2002789ab75317dece36361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa6c5a630d543a82150cbdaea6dce5c5e876bcf39576dd66665e8cfd065a6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f1ada0e5c108f09597c59db331ef2f6752c32ca959d2549443e9a21ed73585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997165a4a8c8b73619964bdb44fa62d9f9d32ee66b4a250139b392dcdfb0238d"}]},{"symbol":"FOSL","date":"2026-08-28","iv_pct":87.84841321188117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":104.92645985401461,"put_iv_pct":75.46976583288983},{"expiry":"2026-10-16","call_iv_pct":83.41368082368082,"put_iv_pct":75.04527441197433},{"expiry":"2026-12-18","call_iv_pct":88.97110611510792,"put_iv_pct":84.99995057660625},{"expiry":"2027-03-19","call_iv_pct":89.00351706036746,"put_iv_pct":100.95755102040815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cae5eafa994828a0d0995e5ef86b782b83c6a56a6cadbd78371aa95a1476389","captured_at":"2026-10-24T05:55:23.249933+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2868df4d4f4d6bc584743f363c53b0b146d816249a27565ab64ead6f354613f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d47937d5759d9dd79c8e5d277469c07b69201a2002789ab75317dece36361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fa6c5a630d543a82150cbdaea6dce5c5e876bcf39576dd66665e8cfd065a6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f1ada0e5c108f09597c59db331ef2f6752c32ca959d2549443e9a21ed73585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997165a4a8c8b73619964bdb44fa62d9f9d32ee66b4a250139b392dcdfb0238d"}]},{"symbol":"FOSL","date":"2026-09-01","iv_pct":103.74683858065254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":130.7925112107623,"put_iv_pct":65.13695619524407},{"expiry":"2026-10-16","call_iv_pct":116.70343558282208,"put_iv_pct":81.79653714285715},{"expiry":"2026-12-18","call_iv_pct":134.77904214559388,"put_iv_pct":90.48451749734888},{"expiry":"2027-03-19","call_iv_pct":113.87524390243904,"put_iv_pct":96.40646496815287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d76739552fa98e7f7ab580f6e8a3f6c02c3383a0976956ce02c192039ba012b","captured_at":"2026-10-24T05:55:15.887181+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"fdf9d06e6012f7ddf547794aac56c4ad97fc34d038b0a74b36fc2cb65406462e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07d353a6bb40a36264773135ff468d653fb1a9bd2c45326a78e9ab80d066adb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7750ed41af0788c84768c8ec0c6506968af95a0a975da348b8685db3d3544cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28701782a98a44be6674fd766a95a10f248864d73b9660e4454ea7d726a8a559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cd0e477e2fb88b802b240b2891361ac462c6c96840e50aaf252a4319c429a0"}]},{"symbol":"FOSL","date":"2026-09-02","iv_pct":84.60379176720447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.04977223427333,"put_iv_pct":68.99539299610895},{"expiry":"2026-10-16","call_iv_pct":75.37674922600618,"put_iv_pct":89.0852459770115},{"expiry":"2026-12-18","call_iv_pct":79.5286417445483,"put_iv_pct":94.04411235955055},{"expiry":"2027-03-19","call_iv_pct":86.5673441108545,"put_iv_pct":88.18307548928239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6167aa5a23aa3bc52d67465211be3fb724fcb952e6c27d3124f88caad3c3083c","captured_at":"2026-10-24T05:55:14.342809+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d8d6eda20263ec3836f4d789a33f305253048363a074287ac68343f4fd13bf7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07d353a6bb40a36264773135ff468d653fb1a9bd2c45326a78e9ab80d066adb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7750ed41af0788c84768c8ec0c6506968af95a0a975da348b8685db3d3544cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28701782a98a44be6674fd766a95a10f248864d73b9660e4454ea7d726a8a559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cd0e477e2fb88b802b240b2891361ac462c6c96840e50aaf252a4319c429a0"}]},{"symbol":"FOSL","date":"2026-09-03","iv_pct":95.05366291773856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":137.29181202370873,"put_iv_pct":73.13350775703393},{"expiry":"2026-10-16","call_iv_pct":103.07296274738067,"put_iv_pct":94.16783966244726},{"expiry":"2026-12-18","call_iv_pct":84.44907118644068,"put_iv_pct":88.3269098949696},{"expiry":"2027-03-19","call_iv_pct":93.50040892193309,"put_iv_pct":86.48679114799447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abb1caadb2459ce71f600a7d2af75bd8f8fce1f2bd0c5cc927eba659c33c4e31","captured_at":"2026-10-24T05:55:12.674202+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"3b89b3d02ebc0f8426fe402ca53852f0d5bd757b89365447355fe2cc912f9af3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07d353a6bb40a36264773135ff468d653fb1a9bd2c45326a78e9ab80d066adb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7750ed41af0788c84768c8ec0c6506968af95a0a975da348b8685db3d3544cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28701782a98a44be6674fd766a95a10f248864d73b9660e4454ea7d726a8a559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cd0e477e2fb88b802b240b2891361ac462c6c96840e50aaf252a4319c429a0"}]},{"symbol":"FOSL","date":"2026-09-04","iv_pct":88.34916166891787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.94909856781803,"put_iv_pct":67.79133928571429},{"expiry":"2026-10-16","call_iv_pct":81.01521718377089,"put_iv_pct":87.03722575814301},{"expiry":"2026-12-18","call_iv_pct":100.7704492939666,"put_iv_pct":88.6715333701048},{"expiry":"2027-03-19","call_iv_pct":84.69906422018349,"put_iv_pct":83.8593656716418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41943075664779b1adf829d716922c5025aa798e809fac3a005bd48ea7392998","captured_at":"2026-10-24T05:55:10.799347+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"73312a1e203fdf91f1f3b43ccfc56da964eb9ed46a954b4cbd2763020d730f1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07d353a6bb40a36264773135ff468d653fb1a9bd2c45326a78e9ab80d066adb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7750ed41af0788c84768c8ec0c6506968af95a0a975da348b8685db3d3544cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28701782a98a44be6674fd766a95a10f248864d73b9660e4454ea7d726a8a559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cd0e477e2fb88b802b240b2891361ac462c6c96840e50aaf252a4319c429a0"}]},{"symbol":"FOSL","date":"2026-09-08","iv_pct":99.11820092924278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.34495645288993,"put_iv_pct":98.15163702506064},{"expiry":"2026-10-16","call_iv_pct":96.96693593314764,"put_iv_pct":77.40679382379655},{"expiry":"2026-12-18","call_iv_pct":87.8024775044991,"put_iv_pct":104.13117647058824},{"expiry":"2027-03-19","call_iv_pct":108.71336234177215,"put_iv_pct":106.42826788218795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2faf35a32f62a1263eaaf6a3fee18b332826bf438f8b90f0eeb42214145f01d","captured_at":"2026-10-24T05:55:06.985381+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"cc3fa7126dafc1a8f83ab9c4320fa603f6e06de2feaee0449b072584f4d886fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2598cc42ac594aa909b227e36706ef6649240e8efbf8b30832e4cb94bae1e15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c749c1f57c2a8c659862eeaa46e1e5e7d9cb08597595232a0c1e02233a7983dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cecf12a40da9bd964ab7b02e1575d391da37ab10b0e79e2c493eefdf528b821e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aea3843069a986d0f83a92ce734cd3e52cdf0dab665aeb37b6dafb9c67e88b6"}]},{"symbol":"FOSL","date":"2026-09-11","iv_pct":94.42378133838042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.50398534500304,"put_iv_pct":136.75151384302768},{"expiry":"2026-10-16","call_iv_pct":67.08533729216151,"put_iv_pct":90.43397982932507},{"expiry":"2026-12-18","call_iv_pct":82.32476497102382,"put_iv_pct":76.51021052631577},{"expiry":"2027-03-19","call_iv_pct":87.97905292479109,"put_iv_pct":111.80140597539543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c1bfe82b2c9d614afd633809d34e79aacd57a163f384f0067fc60c5b1caa6b3","captured_at":"2026-10-24T05:55:01.330182+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"974432091cbf6d25f27c778034ebc9da083678a90acec3bfb270d8e58da4eab4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2598cc42ac594aa909b227e36706ef6649240e8efbf8b30832e4cb94bae1e15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c749c1f57c2a8c659862eeaa46e1e5e7d9cb08597595232a0c1e02233a7983dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cecf12a40da9bd964ab7b02e1575d391da37ab10b0e79e2c493eefdf528b821e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aea3843069a986d0f83a92ce734cd3e52cdf0dab665aeb37b6dafb9c67e88b6"}]},{"symbol":"FOSL","date":"2026-09-14","iv_pct":85.36293271751367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.15273199086569,"put_iv_pct":112.35101549053354},{"expiry":"2026-10-16","call_iv_pct":88.88118163672654,"put_iv_pct":63.22484901531729},{"expiry":"2026-12-18","call_iv_pct":81.13338926174497,"put_iv_pct":90.57127927927928},{"expiry":"2027-03-19","call_iv_pct":78.80119278779473,"put_iv_pct":93.78782227784731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7eef087b7bcc509fbbfb7177229e9aa76258ae4cc39bdaece761c2aa18310d5","captured_at":"2026-10-24T05:54:47.365150+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0fb9e6ee21176b6ee7dafa7c3864e51cf3880912a58bd630fede550e5f8d354b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2598cc42ac594aa909b227e36706ef6649240e8efbf8b30832e4cb94bae1e15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c749c1f57c2a8c659862eeaa46e1e5e7d9cb08597595232a0c1e02233a7983dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cecf12a40da9bd964ab7b02e1575d391da37ab10b0e79e2c493eefdf528b821e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aea3843069a986d0f83a92ce734cd3e52cdf0dab665aeb37b6dafb9c67e88b6"}]},{"symbol":"FOSL","date":"2026-09-15","iv_pct":103.75613396200453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":111.36559633027522,"put_iv_pct":155.6210351012042},{"expiry":"2026-10-16","call_iv_pct":95.39493638676846,"put_iv_pct":114.5070818070818},{"expiry":"2026-12-18","call_iv_pct":88.78012508686588,"put_iv_pct":84.17591623036648},{"expiry":"2027-03-19","call_iv_pct":92.57018644067797,"put_iv_pct":87.63419431279621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"582caa1e83c4498b711f1c79ca440cb5f87e440562e2da81ce2a9f99d2634f2d","captured_at":"2026-10-24T05:54:41.879558+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"3fb33abdb1ba0fe899d502940d62beabd9fe22259d1f8394adde63030aca39ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2a3afc7bdf0ae7afaae00bd78db3e325bcb762e893e7b2f77ea893a62f1280a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d5aae85e97832b478cb1165b90e822a1abef2cf27f6d94ee48ae10133ae584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4492e1de373d3fc67663abfe6c4868062d4d6922c23bfc32cb33cf2d40411a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e95fc3bbc486e4f80a5b2d519d77e47085f224bc94e7fb0d02f5001028a0388"}]},{"symbol":"FOSL","date":"2026-09-18","iv_pct":85.35600103825274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.71310946944257,"put_iv_pct":77.05473869228967},{"expiry":"2026-11-20","call_iv_pct":94.19579005524862,"put_iv_pct":75.84768287526428},{"expiry":"2026-12-18","call_iv_pct":95.3918193069307,"put_iv_pct":76.4831453362256},{"expiry":"2027-03-19","call_iv_pct":92.0467870036101,"put_iv_pct":79.11493556701032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"449b9984130e1e45ed50dc7edfeae7b60992ca46226db3abf15f367aefd22599","captured_at":"2026-10-24T05:54:33.647402+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ab60a014c7ab000733c609163f53cd5cf06b957c281e07eac6361d9a3d9acb98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d5aae85e97832b478cb1165b90e822a1abef2cf27f6d94ee48ae10133ae584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6272ca8a7b00978c5f0706f2b3f9e734e42fc505c4d8455ce7bc166c2aaa6759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4492e1de373d3fc67663abfe6c4868062d4d6922c23bfc32cb33cf2d40411a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e95fc3bbc486e4f80a5b2d519d77e47085f224bc94e7fb0d02f5001028a0388"}]},{"symbol":"FOSL","date":"2026-09-21","iv_pct":89.67063137125125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.730908230842,"put_iv_pct":93.48808988764044},{"expiry":"2026-11-20","call_iv_pct":92.83678714859438,"put_iv_pct":101.32081081081081},{"expiry":"2026-12-18","call_iv_pct":78.70903225806451,"put_iv_pct":106.91185077519381},{"expiry":"2027-03-19","call_iv_pct":80.96903614457831,"put_iv_pct":93.39853571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3766edd22466ca037998c204ae5398f323cf3cf5caa64ab219844dac4c3116f6","captured_at":"2026-10-24T05:54:31.867683+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ee2fad2e7b124b8dc05b8a02f9baf674ffe0136a09f95b97e7cbc700bf85a3a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d5aae85e97832b478cb1165b90e822a1abef2cf27f6d94ee48ae10133ae584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6272ca8a7b00978c5f0706f2b3f9e734e42fc505c4d8455ce7bc166c2aaa6759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba4492e1de373d3fc67663abfe6c4868062d4d6922c23bfc32cb33cf2d40411a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e95fc3bbc486e4f80a5b2d519d77e47085f224bc94e7fb0d02f5001028a0388"}]},{"symbol":"FOSL","date":"2026-09-22","iv_pct":98.26599032072848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.39748957464553,"put_iv_pct":115.44321499013807},{"expiry":"2026-11-20","call_iv_pct":83.26857454942655,"put_iv_pct":107.48536231884059},{"expiry":"2026-12-18","call_iv_pct":76.86664379288834,"put_iv_pct":114.8},{"expiry":"2027-03-19","call_iv_pct":79.37457627118644,"put_iv_pct":106.49206106870228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec8d322c4a1d4773d04fcde5a87d27ca7d3a4ce8f074a92bca49910c1c4eb896","captured_at":"2026-10-24T05:54:27.057954+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"4e045720728ea7e5e2f92921f04c74699650a5aa65bacd8a8120e9cb2e051704"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2eab5704445b3d7c625f1a6ac5abe4c3ae6e0d9fcf22859f6dbe2cf0033402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2546718070eff1420d4a1987da6ea155b341b532893593c487e3d92a82fcab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b06e4d3efaff840646a5ff91ff7eb3e29100351f1eafdaeb6fd15f6182dfa98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66419e82b47aaf283dea94dc329f272ae6c098c6b2774cd9cf21d0bb1293914"}]},{"symbol":"FOSL","date":"2026-09-23","iv_pct":90.56067257799087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.26750357995226,"put_iv_pct":55.992711088504585},{"expiry":"2026-11-20","call_iv_pct":107.188568818514,"put_iv_pct":93.82970047651465},{"expiry":"2026-12-18","call_iv_pct":96.46231629392972,"put_iv_pct":97.9832927756654},{"expiry":"2027-03-19","call_iv_pct":91.92957298907646,"put_iv_pct":82.83171460176992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51038db6701ddb4a47ca470548e0fe95af3b256e24a46f3308dbba7361be4e1e","captured_at":"2026-10-24T05:54:25.202456+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e38cd17692e393dad575a2bbdc5f1bf577c0219190106f501945775dfb4722e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2eab5704445b3d7c625f1a6ac5abe4c3ae6e0d9fcf22859f6dbe2cf0033402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2546718070eff1420d4a1987da6ea155b341b532893593c487e3d92a82fcab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b06e4d3efaff840646a5ff91ff7eb3e29100351f1eafdaeb6fd15f6182dfa98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66419e82b47aaf283dea94dc329f272ae6c098c6b2774cd9cf21d0bb1293914"}]},{"symbol":"FOSL","date":"2026-09-24","iv_pct":89.18061737683925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.89929502996122,"put_iv_pct":86.45185473943373},{"expiry":"2026-11-20","call_iv_pct":96.10497098646034,"put_iv_pct":93.66554787759131},{"expiry":"2026-12-18","call_iv_pct":112.57960233918128,"put_iv_pct":76.26044352454169},{"expiry":"2027-03-19","call_iv_pct":86.1491557496361,"put_iv_pct":80.3340687679083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0acc66ba8afd7586eaa410bdebf1328944481a35bfc193899a1a96050945a4e","captured_at":"2026-10-24T05:54:23.158564+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"08b42ad00f05e1a7fed24a45ca32a992563ca389d8725c1ac4a5559bf5324675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2eab5704445b3d7c625f1a6ac5abe4c3ae6e0d9fcf22859f6dbe2cf0033402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2546718070eff1420d4a1987da6ea155b341b532893593c487e3d92a82fcab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b06e4d3efaff840646a5ff91ff7eb3e29100351f1eafdaeb6fd15f6182dfa98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66419e82b47aaf283dea94dc329f272ae6c098c6b2774cd9cf21d0bb1293914"}]},{"symbol":"FOSL","date":"2026-09-25","iv_pct":92.35555215849419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.47428423950447,"put_iv_pct":108.75169836355593},{"expiry":"2026-11-20","call_iv_pct":91.9326,"put_iv_pct":119.7266897746967},{"expiry":"2026-12-18","call_iv_pct":81.45102649006623,"put_iv_pct":94.61301369863013},{"expiry":"2027-03-19","call_iv_pct":71.93859307359307,"put_iv_pct":94.95651162790696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a453de555a1b1e6da81d3f4c8a0ebdd4ccbe54a3f8baf5eab12648119163899f","captured_at":"2026-10-24T05:54:21.643796+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"bc81bbb1faf7223a171de609d3fc778e5b803ce274aa4ef6c7cff6b5a2c3d919"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2eab5704445b3d7c625f1a6ac5abe4c3ae6e0d9fcf22859f6dbe2cf0033402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2546718070eff1420d4a1987da6ea155b341b532893593c487e3d92a82fcab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b06e4d3efaff840646a5ff91ff7eb3e29100351f1eafdaeb6fd15f6182dfa98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66419e82b47aaf283dea94dc329f272ae6c098c6b2774cd9cf21d0bb1293914"}]},{"symbol":"FOSL","date":"2026-09-28","iv_pct":85.65687206909766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.88387205387204,"put_iv_pct":60.42318367346938},{"expiry":"2026-11-20","call_iv_pct":92.21709545686575,"put_iv_pct":89.76631970260223},{"expiry":"2026-12-18","call_iv_pct":94.51080760095012,"put_iv_pct":88.93942211055275},{"expiry":"2027-03-19","call_iv_pct":86.7068309859155,"put_iv_pct":78.80744496855347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ca6110ee93a703c243d72afb5a5d5e3070c7e3ab67e5f4d4851c55d51edcea0","captured_at":"2026-10-24T05:54:19.847884+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"246a2e8ceb8de97b9233ce03cdbdba04670a1bebd7bd4cbc7b2f28466ded60fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d2eab5704445b3d7c625f1a6ac5abe4c3ae6e0d9fcf22859f6dbe2cf0033402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2546718070eff1420d4a1987da6ea155b341b532893593c487e3d92a82fcab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b06e4d3efaff840646a5ff91ff7eb3e29100351f1eafdaeb6fd15f6182dfa98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c66419e82b47aaf283dea94dc329f272ae6c098c6b2774cd9cf21d0bb1293914"}]},{"symbol":"FOSL","date":"2026-09-29","iv_pct":94.0751275042778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.61844976076554,"put_iv_pct":110.17449758991474},{"expiry":"2026-11-20","call_iv_pct":90.45504219409283,"put_iv_pct":102.30572341661825},{"expiry":"2026-12-18","call_iv_pct":83.58649706457926,"put_iv_pct":85.28581005586592},{"expiry":"2027-03-19","call_iv_pct":79.92664739884393,"put_iv_pct":90.248352553542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ac6f4166a6385ff9dcec0ece22aed010ac2184a4f729d85d3d61fad54e61715","captured_at":"2026-10-24T05:54:16.657735+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4b05cbac72385651e328be53327e7126d0a0da9baeb5f9df268fec524bbf1034"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f7a3c6eca23307bdb1e7df31e50782c5aaf89f4879be5718dc10c8f2cea623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806b4245f7376de226962afa315a9ab2e1f1b4f157d2e62e45690ee610979bd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f98841aec8266a4788f56ee8615d4b7fc1f6b4e996ea321a7266c2bdfc0e8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896145cf6669e0d561277720295516e7ebee8492d12196725fca9aa20287ee3c"}]},{"symbol":"FOSL","date":"2026-09-30","iv_pct":96.49285099033713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.06756091238984,"put_iv_pct":98.2445081967213},{"expiry":"2026-11-20","call_iv_pct":97.18584251968504,"put_iv_pct":112.31054625550661},{"expiry":"2026-12-18","call_iv_pct":86.28063437139562,"put_iv_pct":106.61290322580645},{"expiry":"2027-03-19","call_iv_pct":86.43622554660529,"put_iv_pct":99.8045868945869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"252a2bed4b0bc8603d170a60a3e9657787d9b385c5fd7c0536ec82334531714c","captured_at":"2026-10-24T05:54:14.802159+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"7a2d9cbd43e7c067aec42c51e2cf8b37fc78d0021ff912e5e4195ccc2ee35c88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f7a3c6eca23307bdb1e7df31e50782c5aaf89f4879be5718dc10c8f2cea623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"806b4245f7376de226962afa315a9ab2e1f1b4f157d2e62e45690ee610979bd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f98841aec8266a4788f56ee8615d4b7fc1f6b4e996ea321a7266c2bdfc0e8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896145cf6669e0d561277720295516e7ebee8492d12196725fca9aa20287ee3c"}]},{"symbol":"FOSL","date":"2026-10-01","iv_pct":95.85778267868913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.6285878661088,"put_iv_pct":110.65893842887473},{"expiry":"2026-11-20","call_iv_pct":83.25741092636581,"put_iv_pct":101.61571757482733},{"expiry":"2026-12-18","call_iv_pct":84.91592792792792,"put_iv_pct":99.74514657980457},{"expiry":"2027-03-19","call_iv_pct":95.17478333333334,"put_iv_pct":94.86574879227054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0eedc621187a2dbcf79a8aaf222fac6c346d1e3184b44f620862ba37939f643","captured_at":"2026-10-24T05:54:11.371377+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ed6434d6666c1fe740b4b5c05d1e8c0347efa57044ac332f306982349d432380"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e82c4cfa2ddca05b1c26cfdc73a86f6e563488579415b2a3ec2935d65b7f11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05f93329a88cd8b905b95c142afafe53fad8d78f3376506cf037c89031162c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835872df14c2f7bca242037ef548a4199d509b86d55c452d5f446830c1f3c763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1bfd21a3ba012b76c0e16865c045165d5d69fda5717dc0281c01f9f620b66c"}]},{"symbol":"FOSL","date":"2026-10-02","iv_pct":91.03500615217295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.30224133811231,"put_iv_pct":91.08807195932734},{"expiry":"2026-11-20","call_iv_pct":92.8597972972973,"put_iv_pct":104.98267552182163},{"expiry":"2026-12-18","call_iv_pct":91.39186733958184,"put_iv_pct":83.39614097968936},{"expiry":"2027-03-19","call_iv_pct":91.81901028277636,"put_iv_pct":99.4402444987775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"987cfc9079f4fa41565f47c1dcf4c0724b4bf75808a470d2630c9d7028773fca","captured_at":"2026-10-24T05:54:09.783604+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"63e9ccdfe8f5d70c159536902b9690825fdedf7d9ac757e1f0082bb782a2b333"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e82c4cfa2ddca05b1c26cfdc73a86f6e563488579415b2a3ec2935d65b7f11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05f93329a88cd8b905b95c142afafe53fad8d78f3376506cf037c89031162c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835872df14c2f7bca242037ef548a4199d509b86d55c452d5f446830c1f3c763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1bfd21a3ba012b76c0e16865c045165d5d69fda5717dc0281c01f9f620b66c"}]},{"symbol":"FOSL","date":"2026-10-05","iv_pct":96.0150831434782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.5063811703171,"put_iv_pct":105.40816294555424},{"expiry":"2026-11-20","call_iv_pct":93.42751879699249,"put_iv_pct":113.81038255547054},{"expiry":"2026-12-18","call_iv_pct":76.83434839554683,"put_iv_pct":94.7729602595296},{"expiry":"2027-03-19","call_iv_pct":90.72158620689656,"put_iv_pct":99.63932481751824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"447adcb6f7785375d632604f80b354d3f4ca212687446cb180d25d2f898ebf13","captured_at":"2026-10-24T05:54:07.745393+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"28c9086e2b639c3234d791a62f2465175e560f62c05ba57c81e8d87bb62ebcca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e82c4cfa2ddca05b1c26cfdc73a86f6e563488579415b2a3ec2935d65b7f11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05f93329a88cd8b905b95c142afafe53fad8d78f3376506cf037c89031162c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835872df14c2f7bca242037ef548a4199d509b86d55c452d5f446830c1f3c763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1bfd21a3ba012b76c0e16865c045165d5d69fda5717dc0281c01f9f620b66c"}]},{"symbol":"FOSL","date":"2026-10-06","iv_pct":103.2853009722112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":113.43560272934042,"put_iv_pct":129.14176553672317},{"expiry":"2026-11-20","call_iv_pct":104.32680555555555,"put_iv_pct":81.34328377787494},{"expiry":"2026-12-18","call_iv_pct":98.18974276527331,"put_iv_pct":100.8227380952381},{"expiry":"2027-03-19","call_iv_pct":103.02488466757124,"put_iv_pct":95.99758465011287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73a8dacdad9da37316a6a32bf5e762890cbb6b95cca564f408137f8212bafae5","captured_at":"2026-10-24T05:54:05.849953+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"12d29fa907c73eb3fe7ff10ab713f882020d736eee2ed46c2d677799c5626f81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e82c4cfa2ddca05b1c26cfdc73a86f6e563488579415b2a3ec2935d65b7f11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05f93329a88cd8b905b95c142afafe53fad8d78f3376506cf037c89031162c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835872df14c2f7bca242037ef548a4199d509b86d55c452d5f446830c1f3c763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1bfd21a3ba012b76c0e16865c045165d5d69fda5717dc0281c01f9f620b66c"}]},{"symbol":"FOSL","date":"2026-10-07","iv_pct":97.18842854034187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.91532925512777,"put_iv_pct":98.76103232533889},{"expiry":"2026-11-20","call_iv_pct":95.83681545636242,"put_iv_pct":93.82000000000001},{"expiry":"2026-12-18","call_iv_pct":100.53471698113205,"put_iv_pct":80.25247465712582},{"expiry":"2027-03-19","call_iv_pct":101.96394136807815,"put_iv_pct":98.42311827956989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f3fcfe0d1f90e6a4ab61f5dcc1330df97aa88feac4f8b8fe75beb5da51a7331","captured_at":"2026-10-24T05:54:03.938510+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"dddd6ce138d396a9768e2ada486452880a38882a3028d4b6cc347c66d502ba38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e82c4cfa2ddca05b1c26cfdc73a86f6e563488579415b2a3ec2935d65b7f11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05f93329a88cd8b905b95c142afafe53fad8d78f3376506cf037c89031162c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835872df14c2f7bca242037ef548a4199d509b86d55c452d5f446830c1f3c763"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1bfd21a3ba012b76c0e16865c045165d5d69fda5717dc0281c01f9f620b66c"}]},{"symbol":"FOSL","date":"2026-10-08","iv_pct":96.68859073717539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.00310415808978,"put_iv_pct":96.63637663885578},{"expiry":"2026-11-20","call_iv_pct":95.5325507548152,"put_iv_pct":97.97620689655173},{"expiry":"2026-12-18","call_iv_pct":90.94391084945332,"put_iv_pct":98.37841222879685},{"expiry":"2027-03-19","call_iv_pct":104.34464788732394,"put_iv_pct":82.69351648351648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"209852bc99042cf96842a623ab059a468ada6f7ae4841a012e24b5c7508fc241","captured_at":"2026-10-24T05:53:58.733401+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"de7c3e238c853318c83fdd2d51cf2996576c03dea78987d88eec528da5158edf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0dca018ce2f378180f743a393e9d3a1ac4f28573fdc4e0d17e9d1f81c32772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd2ed20c132456f25b0e5a6896af4e28bcb6dcb30edcebf2fba9dfa15132b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a142416a39c0d463f2ffd72741eef7d53a757f28a89a9ba2bddcba479658531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9971dd1cf4b6de43f49e80e43d74b562099ff9397f4f68629320e9448f99caa1"}]},{"symbol":"FOSL","date":"2026-10-09","iv_pct":96.85116978324926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":135.0127272727273,"put_iv_pct":103.48774452329528},{"expiry":"2026-11-20","call_iv_pct":84.1194685743485,"put_iv_pct":97.24041533546325},{"expiry":"2026-12-18","call_iv_pct":84.14019722425128,"put_iv_pct":94.24832814930015},{"expiry":"2027-03-19","call_iv_pct":89.72645390070923,"put_iv_pct":86.8340232858991}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cebbcceb032d4ac9be1d950cfe235a063af214b13ab86272f8fda72d23c73c1f","captured_at":"2026-10-24T05:53:56.810536+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"95fb3a30a7c3a7f6826319f78c9add1dfe0987a7dc60554694fa46065556de4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0dca018ce2f378180f743a393e9d3a1ac4f28573fdc4e0d17e9d1f81c32772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd2ed20c132456f25b0e5a6896af4e28bcb6dcb30edcebf2fba9dfa15132b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a142416a39c0d463f2ffd72741eef7d53a757f28a89a9ba2bddcba479658531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9971dd1cf4b6de43f49e80e43d74b562099ff9397f4f68629320e9448f99caa1"}]},{"symbol":"FOSL","date":"2026-10-12","iv_pct":102.56537764558789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":193.554906229069,"put_iv_pct":106.24516380655227},{"expiry":"2026-11-20","call_iv_pct":81.47571505666487,"put_iv_pct":94.6738400528751},{"expiry":"2026-12-18","call_iv_pct":84.20998702141466,"put_iv_pct":85.765317577548},{"expiry":"2027-03-19","call_iv_pct":86.80752147239264,"put_iv_pct":87.79056994818653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b82cf1b8ac75398070b01ef0712d4c4079c9aa2036788753251a852f8e137350","captured_at":"2026-10-24T05:53:55.166603+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"7b87f484e364a2baa2661a5c0416bd58498494d4058e73276c4026fa3f1ea6d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0dca018ce2f378180f743a393e9d3a1ac4f28573fdc4e0d17e9d1f81c32772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd2ed20c132456f25b0e5a6896af4e28bcb6dcb30edcebf2fba9dfa15132b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a142416a39c0d463f2ffd72741eef7d53a757f28a89a9ba2bddcba479658531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9971dd1cf4b6de43f49e80e43d74b562099ff9397f4f68629320e9448f99caa1"}]},{"symbol":"FOSL","date":"2026-10-14","iv_pct":111.967421799431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":172.90513415518492,"put_iv_pct":210.33565867086122},{"expiry":"2026-11-20","call_iv_pct":86.86716348633317,"put_iv_pct":91.17556229584694},{"expiry":"2026-12-18","call_iv_pct":87.4841304347826,"put_iv_pct":74.95187845303867},{"expiry":"2027-03-19","call_iv_pct":82.42287822878227,"put_iv_pct":89.59696867061812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d02efb88ae7dc0a102bff0e3cb51dc85a661acd33bb670c4850648c7f68c462","captured_at":"2026-10-24T05:53:51.717254+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"15437d58cbbbe85e20a07c94ec585c12e689c46528a6998d99b5aaa9d14fd28c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0dca018ce2f378180f743a393e9d3a1ac4f28573fdc4e0d17e9d1f81c32772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79cd2ed20c132456f25b0e5a6896af4e28bcb6dcb30edcebf2fba9dfa15132b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a142416a39c0d463f2ffd72741eef7d53a757f28a89a9ba2bddcba479658531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9971dd1cf4b6de43f49e80e43d74b562099ff9397f4f68629320e9448f99caa1"}]},{"symbol":"FOSL","date":"2026-10-15","iv_pct":122.79689345623598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":159.00640102827765,"put_iv_pct":277.78361979166675},{"expiry":"2026-11-20","call_iv_pct":92.35575506445673,"put_iv_pct":87.3443059490085},{"expiry":"2026-12-18","call_iv_pct":93.45262121212122,"put_iv_pct":92.0293810178817},{"expiry":"2027-03-19","call_iv_pct":90.37608628659476,"put_iv_pct":90.02697729988053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5cf633c380170907c2395a274e43a6b84d6057e824f605e80f20ed5ef08134c","captured_at":"2026-10-24T05:53:46.314400+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"d30563f4f098e1e138e6b7f74d504939c5380556f1fafd53ea962217787b10c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4842ea4b309b7a4b3e466d699614a00d9c7f6d0c28e1057c417c96b6fb30e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f89a7bd6c9b80ac14c4dac24f5cf12d073ca4dac5b11c165e04bf288645a03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac55104db44d5e2dcd164bb591c4d9cbdb2315a421925e4d98043d305530ae53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27278ed200f27da5c95a6ab8363c4892249bc26e28e7bbe2d63c45f976e4919"}]},{"symbol":"FOSL","date":"2026-10-16","iv_pct":89.23807097623798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.07398148148147,"put_iv_pct":82.72116483516484},{"expiry":"2026-12-18","call_iv_pct":89.76165348670021,"put_iv_pct":79.77744186046512},{"expiry":"2027-03-19","call_iv_pct":88.67757404795486,"put_iv_pct":91.75316546762589},{"expiry":"2027-06-17","call_iv_pct":76.07551654964895,"put_iv_pct":88.06407008086254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1acba77f1ec8e4c22e1e381ffc32f3545c0d7938b2b4d22880eef13b214a1ff6","captured_at":"2026-10-24T05:53:44.419508+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"70534208e51776fdd6fb85b6d61c2da5e2a97817f823817cf509461236d79882"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f89a7bd6c9b80ac14c4dac24f5cf12d073ca4dac5b11c165e04bf288645a03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac55104db44d5e2dcd164bb591c4d9cbdb2315a421925e4d98043d305530ae53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27278ed200f27da5c95a6ab8363c4892249bc26e28e7bbe2d63c45f976e4919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a5a66eef81c068c6644d354d6aecd212bb5734b466ddb64be54a35fb88b797"}]},{"symbol":"FOSL","date":"2026-10-19","iv_pct":89.06646941085954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.91283636363636,"put_iv_pct":86.12422630560928},{"expiry":"2026-12-18","call_iv_pct":88.74307339449541,"put_iv_pct":80.79197693574959},{"expiry":"2027-03-19","call_iv_pct":88.39658682634732,"put_iv_pct":99.99394431554524},{"expiry":"2027-06-17","call_iv_pct":90.7257822506862,"put_iv_pct":82.84332889480692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"525cb3ba154f4d66faf778401e05e8a76ab3461fa29d9953641a16b6ba1a3d47","captured_at":"2026-10-24T05:53:42.934211+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"43986cdd7dbd7fa883755912b746afd7fd0b4b6a2a23642bd9cf2fdb3d3de402"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f89a7bd6c9b80ac14c4dac24f5cf12d073ca4dac5b11c165e04bf288645a03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac55104db44d5e2dcd164bb591c4d9cbdb2315a421925e4d98043d305530ae53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27278ed200f27da5c95a6ab8363c4892249bc26e28e7bbe2d63c45f976e4919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76a5a66eef81c068c6644d354d6aecd212bb5734b466ddb64be54a35fb88b797"}]},{"symbol":"FOSL","date":"2026-10-20","iv_pct":90.9341561704158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.15195911413969,"put_iv_pct":96.76226086956522},{"expiry":"2026-12-18","call_iv_pct":98.63065999999999,"put_iv_pct":86.81976065818998},{"expiry":"2027-03-19","call_iv_pct":102.44196652719666,"put_iv_pct":90.32162548764629},{"expiry":"2027-06-17","call_iv_pct":85.80257602862254,"put_iv_pct":78.54244067796608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a39cc31e2d5910326fc10688450eb46c8d63585d4e1b64fd162cc76d42ab39ac","captured_at":"2026-10-22T13:57:35.905123+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b9ad06a68534fe57d64d83e754103156710b93ed0f49b84de2386d8b614accb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5b4607e7b4829349db6d2b3e40e9a10f77d198082cf1c8bbf4985998f14b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d606fba00adcba7c06998359f49ac4c0f87507dec86ead66969bd8e68ec9ba92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42b31a6384fd5f816411fb306f8f1b74de794f3bc3647e0ffb79072949d0a672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a6e94ce2487b8550d69d60763a5a72359d8d4524f10f5b9f2738290717bec42"}]},{"symbol":"FOSL","date":"2026-10-21","iv_pct":91.62735177825272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.69648648648648,"put_iv_pct":121.52949917898195},{"expiry":"2026-12-18","call_iv_pct":87.70727137546469,"put_iv_pct":87.01105495893873},{"expiry":"2027-03-19","call_iv_pct":90.54785123966941,"put_iv_pct":86.00345360824743},{"expiry":"2027-06-17","call_iv_pct":87.48385234899328,"put_iv_pct":84.03934502923977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"765746c9ff253f5aa759f1b0aa01e3c09a39b6264b2168a4212ad779c0cf3c8d","captured_at":"2026-10-22T13:57:34.575098+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"13e4ef333183914c98e242cfbbcfa7367cb049a909fd59bcd46520e624b07b49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5b4607e7b4829349db6d2b3e40e9a10f77d198082cf1c8bbf4985998f14b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d606fba00adcba7c06998359f49ac4c0f87507dec86ead66969bd8e68ec9ba92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42b31a6384fd5f816411fb306f8f1b74de794f3bc3647e0ffb79072949d0a672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a6e94ce2487b8550d69d60763a5a72359d8d4524f10f5b9f2738290717bec42"}]},{"symbol":"FOSL","date":"2026-10-22","iv_pct":89.7686817918322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.06694833413809,"put_iv_pct":91.34033693304535},{"expiry":"2026-12-18","call_iv_pct":96.95248554913294,"put_iv_pct":83.74180856983861},{"expiry":"2027-03-19","call_iv_pct":91.28919354838709,"put_iv_pct":81.75},{"expiry":"2027-06-17","call_iv_pct":87.9144277673546,"put_iv_pct":83.0942536327609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34207254633c91f9f160bb537137f7d00f50c9164b14dbea058a45d54b6dae7d","captured_at":"2026-10-23T01:41:13.952712+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FOSL","date":"2026-10-22","format":"json"},"source_hash":"92b3ee467126b4b5cccb6427725452c337619f67750a11a388b4de2a08bd31d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beedbae5f52fee4246d9a61d873c8830b43c0146f113aa1c3f8ca957382b8908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3e86a3c7bc7366907414160241fca38c24493470757da903fc7b61aeae6fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e09e480c138ed5717c0be1c52c5291177f1704b30c08b7889e07633e0311da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c93b6e309974348aa5cc056e8f388538ec840ca7d10909a42853de74b1b996"}]},{"symbol":"FOSL","date":"2026-10-23","iv_pct":95.26653766663296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.71875797741778,"put_iv_pct":115.29206102783725},{"expiry":"2026-12-18","call_iv_pct":100.27632934131736,"put_iv_pct":100.07463642908567},{"expiry":"2027-03-19","call_iv_pct":81.0315,"put_iv_pct":93.34328442437923},{"expiry":"2027-06-17","call_iv_pct":80.24422351233672,"put_iv_pct":89.15150862068965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c548c60904321f3c309b9609411c9d7611d464c2d9b26298de6a451fac9a74b9","captured_at":"2026-10-24T01:07:37.152222+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FOSL","date":"2026-10-23","format":"json"},"source_hash":"430e0bf77b12c45f42b337396d2501336423cf0e9d9696fcbcfd6e0665cae958"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0053f2f0faa5cbf41fa51d11113a723116ca416c8962d51208fcc9ee4f4826a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42413523755c317bc1065ea37010ea54105b6e3c95b2a35527606ab84f05979e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ac5d0555b1ac6230fa4f0c12aa2ba6e242398d8f089cb38e5716f2a506cb2f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65940924e09800dd1b0acb88db7dfca01c7dd1ced646e72a607ba4b7f5ade56c"}]},{"symbol":"FOSL","date":"2026-10-26","iv_pct":90.88083293412404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.80268404367736,"put_iv_pct":118.66159563924677},{"expiry":"2026-12-18","call_iv_pct":83.70664219285364,"put_iv_pct":86.25179542981502},{"expiry":"2027-03-19","call_iv_pct":82.46224137931034,"put_iv_pct":81.1480612244898},{"expiry":"2027-06-17","call_iv_pct":90.68777219430486,"put_iv_pct":83.3258713692946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a620964b89705e1f6417aa9db444426899e856787e10c9e09318c30f8ef2f2c","captured_at":"2026-10-28T16:53:55.243857+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b2f8cec5d85459609ef1a21c5a5d66d92aea7ff2a7ed9123fd3a4fac0e317d94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0912147fb64277a3ee2f443d4dc58a1286c7324db36a54c89a986086ff1a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30b6d31484ab4e29dcaf4b63990d8620f657e6110578a7b0bef1ca55831f4d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2e87e290151081199badb4355cffd035a0e9c142d0eb7fc817eec6f13f5b9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39a92ad792e38be87caa45655b388177c6ce2e9e2f1319bc68e28af397da9c7"}]},{"symbol":"FOSL","date":"2026-10-27","iv_pct":91.84937965335982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.29326785714287,"put_iv_pct":114.56084324883602},{"expiry":"2026-12-18","call_iv_pct":85.6158905058905,"put_iv_pct":100.72753097345132},{"expiry":"2027-03-19","call_iv_pct":77.92434012400355,"put_iv_pct":92.91722428748452},{"expiry":"2027-06-17","call_iv_pct":82.3367758846658,"put_iv_pct":86.4191643454039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0666aebec3dae853be64bfbd0b6d2777385dc3f3b7cace46cf1b621d6231f120","captured_at":"2026-10-28T16:53:54.180983+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2ed4c44729e6bc326d8c628f2063f7e948e6a33d4dd46a571e337f3552d9e570"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0912147fb64277a3ee2f443d4dc58a1286c7324db36a54c89a986086ff1a5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30b6d31484ab4e29dcaf4b63990d8620f657e6110578a7b0bef1ca55831f4d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2e87e290151081199badb4355cffd035a0e9c142d0eb7fc817eec6f13f5b9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39a92ad792e38be87caa45655b388177c6ce2e9e2f1319bc68e28af397da9c7"}]},{"symbol":"FOSL","date":"2026-10-28","iv_pct":95.7880473663979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.94605794556628,"put_iv_pct":104.53866396761133},{"expiry":"2026-12-18","call_iv_pct":96.0959893858984,"put_iv_pct":88.64607454401269},{"expiry":"2027-03-19","call_iv_pct":78.09972602739727,"put_iv_pct":91.67755043227666},{"expiry":"2027-06-17","call_iv_pct":111.44713924050633,"put_iv_pct":90.85317738791423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1876e4efa273602e6ef34433d465680bcd03fb0784ca604dd6cdfb1618e6a4e6","captured_at":"2026-10-29T16:52:11.588507+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0e18909692febc3dc4d97c5b0a6873c82da13cb056b3b33560a4e5d02c913312"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd646574fdded07eb771e79d3c3e33223ea43ee6489561fee865011b42f4ebbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9022ef2541d07d188adf776a4d759a355178c472aec7047574d9f2653f493129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65498ede4be0d90b7da9e6e0d03a0f1a2d0d2c9154ad721cbd5c640d58be1303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dcc7470faad9b2b7ef7771b0f441f12bdac85f12d8d5e65025bce8126a4a712"}]},{"symbol":"FOSL","date":"2026-10-29","iv_pct":93.77499245507589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.62271281571563,"put_iv_pct":107.78925925925927},{"expiry":"2026-12-18","call_iv_pct":91.2646800501882,"put_iv_pct":86.00420033204206},{"expiry":"2027-03-19","call_iv_pct":93.44275862068966,"put_iv_pct":95.95451025056947},{"expiry":"2027-06-17","call_iv_pct":84.79623786407767,"put_iv_pct":96.32558044806517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51013be921cfec3c8b6a4064c3e054c030f357a58f359316c6c11d047d890705","captured_at":"2026-10-30T17:02:21.591045+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1f13c9326c5ececafe45498033403fbdb7fc53d8b3ee7f3c70b0c644ab1d8a99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6e29d38f61c910cdd2de2376a8c05e4e4e21947ead9b825ed6a338e697eb3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"159dffa16ae502beccb1572761e789c6a987f455aa36ee7a1e753132bba7c74d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3064d22eeb4432991713210644b1f61a01a971b2c565200f02ab576669f0747b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87723a13274fd8989f847369dec2099e12bce8bfa9672231e4b837b654fe5d7e"}]},{"symbol":"FOSL","date":"2026-10-30","iv_pct":95.64603175080761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.7975,"put_iv_pct":105.60948398576512},{"expiry":"2026-12-18","call_iv_pct":109.32792746113991,"put_iv_pct":92.20367137981472},{"expiry":"2027-03-19","call_iv_pct":84.89545649838884,"put_iv_pct":82.22},{"expiry":"2027-06-17","call_iv_pct":92.88907079646017,"put_iv_pct":83.22514388489208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FOSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d2feccf8492807c5a4f3af62672def565f1e12f36f2a258d3cadcc86c2607f5","captured_at":"2026-10-31T23:58:33.039332+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FOSL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"96ffa73217289662fc9e82c37d4ce65c31b0a5e5dc968a533a7c13fe5335201f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e66615592bdb895166b0ac609d26b2bfec09070cfe81a8c9c12d58566dbe6fac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f956f8230db40c87a9950c3a0b553cf7f460ff9a26d9087c813e47f243dce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e8e719583b5d83b48200392a46d6f8bceb7e828d572d08594003161a8de5f8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FOSL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f55a9b2b754bad076fbaebae20856a886ba7139681280152b4232b21efc0a06"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FOSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":114.30900034958412,"put_call_skew_pp":-1.9982657863929916,"implied_move_pct":52.5778711527956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0980aa5f94ad824302303c0581cfa985e6633b8e0f0d1a2de3dd22faa0ada579","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":115.2119990271612,"put_call_skew_pp":-5.687083588734062,"implied_move_pct":51.34616201796146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d26dbfef68184a16c9db17df57302d60c9e9da1762bc614eb4c3775eebb50aaf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":124.2833362007052,"put_call_skew_pp":-27.953512958233027,"implied_move_pct":54.97834353344366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62bc7bd54e005c95ef40cce9414116283e879c426f092bc9e9fd0364e15ae178","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":130.38146861057672,"put_call_skew_pp":-2.267463223347871,"implied_move_pct":53.84365036170638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f5af56103843805c5fc17eb9a2e51859ee8819bc91ad2f2a19f46f55e5b6f6d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":114.5993532304015,"put_call_skew_pp":6.545969419628921,"implied_move_pct":48.396702658772725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6778a7687dbbdfea777a906a1111249fcbba94d86aedbcd0e7a0c6664771b21","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":186.73293422991577,"put_call_skew_pp":-79.73313109130547,"implied_move_pct":62.12749064127263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4060ee5af1f24d89046bc36aa5b8d8f7dcb69037ea07611df96aaf26c3d51b02","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":134.03898000922626,"put_call_skew_pp":2.68946348259815,"implied_move_pct":50.40542574608685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb16096bb2660085b071a3fc4a948b60b61635c01e8e0231bc685c21a73792cc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":155.53935637209804,"put_call_skew_pp":-26.39850958655406,"implied_move_pct":46.76255248221523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1cf62aa589cab107a2a8b1406d4f460b82863237d105ddf4b38cbe77d2a0d18","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":82.07340540098397,"put_call_skew_pp":1.4362602873865704,"implied_move_pct":41.963069990615864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faf922b15f0f52bd8ad1ad60ed85f4be6bb1a0a4df00baedad92b6921561e814","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":92.63534441341062,"put_call_skew_pp":-20.43943293006206,"implied_move_pct":47.295726213436346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"961e0e3d0600dc40ca6442d42a83b2341b74c056f9c4c7d7302388b51f2fe0e4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":105.8599653233079,"put_call_skew_pp":-43.502741106295225,"implied_move_pct":52.88429113767191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"278a32df44b4a9af895a5ea40d63ad0161b7e20bd525d4548d7e92e63ca6bcc3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":102.7706180847658,"put_call_skew_pp":-16.429368420753928,"implied_move_pct":50.94748604329866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"087870c2b25706c40d67ba94d2feba39efccc856e86e47ae958da339bedbdd27","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":102.80907390366198,"put_call_skew_pp":-34.088489347007595,"implied_move_pct":50.67753135514515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b0efea75d6f099ed0671829167225a18f11bf166a95e53eb22e3343ed4c0e8a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":87.84841321188118,"put_call_skew_pp":-7.460555502823059,"implied_move_pct":42.40609200607648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cae5eafa994828a0d0995e5ef86b782b83c6a56a6cadbd78371aa95a1476389","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":103.74683858065254,"put_call_skew_pp":-40.58143925950358,"implied_move_pct":48.70631903545224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d76739552fa98e7f7ab580f6e8a3f6c02c3383a0976956ce02c192039ba012b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":84.60379176720447,"put_call_skew_pp":0.9463298765677663,"implied_move_pct":39.253200644946006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6167aa5a23aa3bc52d67465211be3fb724fcb952e6c27d3124f88caad3c3083c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":95.05366291773855,"put_call_skew_pp":-19.049801604254476,"implied_move_pct":41.947528623404196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abb1caadb2459ce71f600a7d2af75bd8f8fce1f2bd0c5cc927eba659c33c4e31","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":88.34916166891786,"put_call_skew_pp":-13.01859129503378,"implied_move_pct":39.677609514075876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41943075664779b1adf829d716922c5025aa798e809fac3a005bd48ea7392998","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":99.11820092924278,"put_call_skew_pp":-5.177464257668859,"implied_move_pct":43.51906488123872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2faf35a32f62a1263eaaf6a3fee18b332826bf438f8b90f0eeb42214145f01d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":94.42378133838044,"put_call_skew_pp":18.900992410271115,"implied_move_pct":38.483479101049426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c1bfe82b2c9d614afd633809d34e79aacd57a163f384f0067fc60c5b1caa6b3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":85.36293271751367,"put_call_skew_pp":9.241617596461374,"implied_move_pct":34.40870346887205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7eef087b7bcc509fbbfb7177229e9aa76258ae4cc39bdaece761c2aa18310d5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":103.75613396200453,"put_call_skew_pp":13.456845801715286,"implied_move_pct":37.667311023387995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"582caa1e83c4498b711f1c79ca440cb5f87e440562e2da81ce2a9f99d2634f2d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":85.35600103825274,"put_call_skew_pp":-16.46175084111053,"implied_move_pct":40.52979205677446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"449b9984130e1e45ed50dc7edfeae7b60992ca46226db3abf15f367aefd22599","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":89.67063137125125,"put_call_skew_pp":18.218380851462893,"implied_move_pct":41.821584218299904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3766edd22466ca037998c204ae5398f323cf3cf5caa64ab219844dac4c3116f6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":98.26599032072848,"put_call_skew_pp":25.578338547383517,"implied_move_pct":44.47530494403469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec8d322c4a1d4773d04fcde5a87d27ca7d3a4ce8f074a92bca49910c1c4eb896","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":90.56067257799089,"put_call_skew_pp":-15.802635684754472,"implied_move_pct":41.85289395376665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51038db6701ddb4a47ca470548e0fe95af3b256e24a46f3308dbba7361be4e1e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":89.18061737683925,"put_call_skew_pp":-10.005277298940978,"implied_move_pct":40.3686055767085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0acc66ba8afd7586eaa410bdebf1328944481a35bfc193899a1a96050945a4e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":92.35555215849419,"put_call_skew_pp":24.31285241540649,"implied_move_pct":40.875951888655294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a453de555a1b1e6da81d3f4c8a0ebdd4ccbe54a3f8baf5eab12648119163899f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":85.65687206909766,"put_call_skew_pp":-12.345558910606393,"implied_move_pct":37.943617657310114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ca6110ee93a703c243d72afb5a5d5e3070c7e3ab67e5f4d4851c55d51edcea0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":94.07512750427782,"put_call_skew_pp":5.856936799414839,"implied_move_pct":39.47971323602944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ac6f4166a6385ff9dcec0ece22aed010ac2184a4f729d85d3d61fad54e61715","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":96.49285099033713,"put_call_skew_pp":15.50057030563637,"implied_move_pct":41.677165314695294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"252a2bed4b0bc8603d170a60a3e9657787d9b385c5fd7c0536ec82334531714c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":95.85778267868915,"put_call_skew_pp":11.727210330510328,"implied_move_pct":40.62656062340854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0eedc621187a2dbcf79a8aaf222fac6c346d1e3184b44f620862ba37939f643","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":91.03500615217295,"put_call_skew_pp":7.383554175462006,"implied_move_pct":39.326758024000014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"987cfc9079f4fa41565f47c1dcf4c0724b4bf75808a470d2630c9d7028773fca","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":96.0150831434782,"put_call_skew_pp":14.785249002079912,"implied_move_pct":39.156582100259286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"447adcb6f7785375d632604f80b354d3f4ca212687446cb180d25d2f898ebf13","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":103.2853009722112,"put_call_skew_pp":-2.9179159144478604,"implied_move_pct":40.955050135390636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73a8dacdad9da37316a6a32bf5e762890cbb6b95cca564f408137f8212bafae5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":97.18842854034187,"put_call_skew_pp":-8.748544449666447,"implied_move_pct":39.05022067665272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f3fcfe0d1f90e6a4ab61f5dcc1330df97aa88feac4f8b8fe75beb5da51a7331","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":96.68859073717539,"put_call_skew_pp":-5.534925350490354,"implied_move_pct":38.071070544554985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"209852bc99042cf96842a623ab059a468ada6f7ae4841a012e24b5c7508fc241","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":96.85116978324925,"put_call_skew_pp":-2.7970839195196326,"implied_move_pct":36.229245484782226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cebbcceb032d4ac9be1d950cfe235a063af214b13ab86272f8fda72d23c73c1f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":102.56537764558789,"put_call_skew_pp":-17.893309598594815,"implied_move_pct":34.5709485127266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b82cf1b8ac75398070b01ef0712d4c4079c9aa2036788753251a852f8e137350","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":111.96742179943098,"put_call_skew_pp":9.095190446320505,"implied_move_pct":33.24634492205756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d02efb88ae7dc0a102bff0e3cb51dc85a661acd33bb670c4850648c7f68c462","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":122.796893456236,"put_call_skew_pp":27.998355116746787,"implied_move_pct":34.304230157411446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5cf633c380170907c2395a274e43a6b84d6057e824f605e80f20ed5ef08134c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":89.23807097623799,"put_call_skew_pp":-7.318220830416777,"implied_move_pct":47.94693037856269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1acba77f1ec8e4c22e1e381ffc32f3545c0d7938b2b4d22880eef13b214a1ff6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":89.06646941085954,"put_call_skew_pp":-3.2562005958635645,"implied_move_pct":48.05226059835472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"525cb3ba154f4d66faf778401e05e8a76ab3461fa29d9953641a16b6ba1a3d47","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":90.9341561704158,"put_call_skew_pp":-5.645268494147825,"implied_move_pct":48.144501029383306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a39cc31e2d5910326fc10688450eb46c8d63585d4e1b64fd162cc76d42ab39ac","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":91.62735177825272,"put_call_skew_pp":6.036972831198504,"implied_move_pct":47.6730778228625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"765746c9ff253f5aa759f1b0aa01e3c09a39b6264b2168a4212ad779c0cf3c8d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":89.7686817918322,"put_call_skew_pp":-9.574164015841966,"implied_move_pct":46.758775106442464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34207254633c91f9f160bb537137f7d00f50c9164b14dbea058a45d54b6dae7d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":95.26653766663297,"put_call_skew_pp":8.397669917729988,"implied_move_pct":48.23590823891974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c548c60904321f3c309b9609411c9d7611d464c2d9b26298de6a451fac9a74b9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":90.88083293412404,"put_call_skew_pp":2.931995963174998,"implied_move_pct":45.52136550895397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a620964b89705e1f6417aa9db444426899e856787e10c9e09318c30f8ef2f2c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":91.84937965335982,"put_call_skew_pp":13.613622120868264,"implied_move_pct":45.69123107754939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0666aebec3dae853be64bfbd0b6d2777385dc3f3b7cace46cf1b621d6231f120","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":95.78804736639789,"put_call_skew_pp":-3.718361566888344,"implied_move_pct":48.586232437665174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1876e4efa273602e6ef34433d465680bcd03fb0784ca604dd6cdfb1618e6a4e6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":93.77499245507589,"put_call_skew_pp":5.486790234816201,"implied_move_pct":47.12249332321382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51013be921cfec3c8b6a4064c3e054c030f357a58f359316c6c11d047d890705","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":95.6460317508076,"put_call_skew_pp":-9.66291387637925,"implied_move_pct":46.23517542186874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d2feccf8492807c5a4f3af62672def565f1e12f36f2a258d3cadcc86c2607f5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}