{"schemaVersion":1,"symbol":"FNX","days":90,"observations":[{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.557000+00:00","captured_at":"2026-10-22T04:49:18.050Z","last_trade_at":"2026-10-21T20:00:00.258540897Z","price":138.8544,"iv_pct":18.28586872059493,"implied_move_pct":4.114272219137101,"put_call_skew_pp":-0.7309659569138538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"1e804c076aa887463f1ac5b5f188b8fca57262aea733a9baf37cf1714c02ce9b"},{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:33.103000+00:00","captured_at":"2026-10-22T19:58:49.999Z","last_trade_at":"2026-10-22T19:52:43.603508039Z","price":139.465,"iv_pct":16.596173266657654,"implied_move_pct":3.748804870224366,"put_call_skew_pp":5.756080473576214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"e4e4c00de88c7eaaeb2e96a149ef64f12c14ffc45b8a942e97a58ca2b4d41910"},{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.044000+00:00","captured_at":"2026-10-23T02:25:10.356Z","last_trade_at":"2026-10-22T20:00:00.61679275Z","price":139.61,"iv_pct":16.951979249011856,"implied_move_pct":3.815662695883762,"put_call_skew_pp":1.8018014870005816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"65cb392f008d100bfe7964b092c48627331456aa45f00a4ad92ca08faf9733a4"},{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.457000+00:00","captured_at":"2026-10-23T20:17:49.423Z","last_trade_at":"2026-10-23T20:04:29.311949594Z","price":138.97,"iv_pct":17.18438381649649,"implied_move_pct":3.82342023004158,"put_call_skew_pp":4.309622392053725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"2d4dab5413604ac53c03edafa3e1633fb00d705113b05d9fc905aacea6ae5c97"},{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.692000+00:00","captured_at":"2026-10-27T00:15:39.030Z","last_trade_at":"2026-10-26T20:00:00.592699968Z","price":139.7735,"iv_pct":15.966334112655995,"implied_move_pct":3.3370102633158294,"put_call_skew_pp":2.1177254413744793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"b78399ac4725d9eac0bfbb616728841e2b21f74f8c5439453297e7d0d2ec7365"},{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.826000+00:00","captured_at":"2026-10-27T20:05:28.692Z","last_trade_at":"2026-10-27T20:00:00.069822432Z","price":140.1726,"iv_pct":16.28014683360591,"implied_move_pct":3.355117019738278,"put_call_skew_pp":4.42921775150007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"89c943690c9a80ee7e4288ccb4d8dbb06d5ee260e5e1c061aaa49fc115c32813"},{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.714000+00:00","captured_at":"2026-10-28T22:37:06.477Z","last_trade_at":"2026-10-28T20:00:00.372642695Z","price":140.2936,"iv_pct":15.700873010828719,"implied_move_pct":3.161403346891123,"put_call_skew_pp":3.9272853762792934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"bd4c47835ca6e2425bc8ec20ecdce7c8d233b12b7a1795f74b9f4ee98ef5032a"},{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-30T14:13:17.479000+00:00","captured_at":"2026-10-30T14:24:24.825Z","last_trade_at":"2026-10-30T14:17:27.649050665Z","price":141.1529,"iv_pct":17.686927543424318,"implied_move_pct":3.395121641203864,"put_call_skew_pp":1.5629315807994926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"ddfb1fa154ec418d8a636060100e001f0dba62564656e9c4a28d9984bc4bdf30"},{"symbol":"FNX","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:19.440000+00:00","captured_at":"2026-10-31T00:30:06.047Z","last_trade_at":"2026-10-30T20:00:00.663374607Z","price":141.2104,"iv_pct":17.696024381741378,"implied_move_pct":3.394183498435558,"put_call_skew_pp":3.9180982168929734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNX","source_hash":"1899506fe324b496b27d83eaf52edb80a12ac7647a42b4a50c86b24ae3bb1e5f"}],"dailyIv":[{"symbol":"FNX","date":"2026-08-05","iv_pct":16.093355455803586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.960167597765363,"put_iv_pct":13.022237762237761},{"expiry":"2026-09-18","call_iv_pct":17.58625,"put_iv_pct":14.44471590909091},{"expiry":"2026-10-16","call_iv_pct":15.525540123456791,"put_iv_pct":15.672646310432569},{"expiry":"2027-01-15","call_iv_pct":16.55936918304033,"put_iv_pct":17.97591676040495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e3a7f1b93b540d7bf7276b209350fc995c12f72bb77927b0729cf386043cea7","captured_at":"2026-10-24T06:45:40.263736+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"a90ca0a40ab4b4767ab4df0beed04b90b993c74d082dddb87c6b3dab003cb96c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0673cfbf7d9dbd51c7a7539ede45ca0528b3aa648e80739b054efba758ad9aa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51d551713b47f1fd9f8cc5046711f982ea147e96f06710cdf722e2c9a2f8252d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7c667c2b534c551ebdf7345cfc3f23c2a5cc489ba1bb0ad217b7df55668317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07c39e627881f27432914b9e3b4a51c919720d32f55ebd6dacdb8515e86e270"}]},{"symbol":"FNX","date":"2026-08-06","iv_pct":15.856116530377925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.7388654353562,"put_iv_pct":12.948799212598425},{"expiry":"2026-09-18","call_iv_pct":16.86,"put_iv_pct":14.53101083032491},{"expiry":"2026-10-16","call_iv_pct":15.757355371900827,"put_iv_pct":15.283027179006561},{"expiry":"2027-01-15","call_iv_pct":16.042154915590864,"put_iv_pct":17.687719298245614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b8100f4ac4fd96e4018bb607e9ab3a8c897e20da25d7f9d1996295fca953993","captured_at":"2026-10-24T06:45:38.337006+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"2bf25bad46eaf95582cb6564fa6825fc914f6a9fd23cf1743a09fc0ac116cf29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0673cfbf7d9dbd51c7a7539ede45ca0528b3aa648e80739b054efba758ad9aa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51d551713b47f1fd9f8cc5046711f982ea147e96f06710cdf722e2c9a2f8252d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7c667c2b534c551ebdf7345cfc3f23c2a5cc489ba1bb0ad217b7df55668317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07c39e627881f27432914b9e3b4a51c919720d32f55ebd6dacdb8515e86e270"}]},{"symbol":"FNX","date":"2026-08-07","iv_pct":15.160004058702137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.54813953488372,"put_iv_pct":13.958841463414634},{"expiry":"2026-09-18","call_iv_pct":14.665064220183488,"put_iv_pct":15.047013232514178},{"expiry":"2026-10-16","call_iv_pct":14.186149184149185,"put_iv_pct":15.953604834471886},{"expiry":"2027-01-15","call_iv_pct":15.71122,"put_iv_pct":17.21}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0516bcdb702324f2657ebd4a4ebec64e7cb2b8986c2de9448f3c817832c1afcb","captured_at":"2026-10-24T06:45:36.140553+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"42f82ae06f184ddb12461166b8f1be0908719151e1efd67a2fae58f543d475fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0673cfbf7d9dbd51c7a7539ede45ca0528b3aa648e80739b054efba758ad9aa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51d551713b47f1fd9f8cc5046711f982ea147e96f06710cdf722e2c9a2f8252d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7c667c2b534c551ebdf7345cfc3f23c2a5cc489ba1bb0ad217b7df55668317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07c39e627881f27432914b9e3b4a51c919720d32f55ebd6dacdb8515e86e270"}]},{"symbol":"FNX","date":"2026-08-10","iv_pct":15.747864590763166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.543675464320625,"put_iv_pct":13.865470383275264},{"expiry":"2026-09-18","call_iv_pct":15.756069364161851,"put_iv_pct":15.657966101694914},{"expiry":"2026-10-16","call_iv_pct":15.597736035590707,"put_iv_pct":16.330231362467867},{"expiry":"2027-01-15","call_iv_pct":15.961383399209486,"put_iv_pct":17.270384615384614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50ade21ee0d000728d91a20456ebe797aa41e572e46a678654dd7e1dfc611c05","captured_at":"2026-10-24T06:45:26.871164+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"c9c389b4c1670fbfd9e4833553eaa9dbfbf2202a7f2e98a6f98a3b7babac1feb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55225488884cf4d35472ec40ab928b044a70624550cd8236d6a9d09e3a190141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa0d39f2344be9c4b459b6b7582a731d39197b1e1074d83883ea998697963cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcb1afe4199451e95c712dd050bd361af4f179bc2cec29b0f36730a8891dcb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ae820cdf627f0b19b6dced9b7cadc5deba4e5269967bf0876d6fddbee1c26f"}]},{"symbol":"FNX","date":"2026-08-11","iv_pct":15.569056093180688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.319475164011246,"put_iv_pct":13.478143812709032},{"expiry":"2026-09-18","call_iv_pct":15.651044776119402,"put_iv_pct":15.344911660777386},{"expiry":"2026-10-16","call_iv_pct":15.090805369127516,"put_iv_pct":16.259088098918085},{"expiry":"2027-01-15","call_iv_pct":15.8690882061447,"put_iv_pct":17.539891657638133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4924d066fe629dfab5d17b1a3fc89d66d14cd6b28137d9624ac72b1ad0bc904","captured_at":"2026-10-24T06:45:25.055391+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"369abda7e003cb8258d34bc24e54cb973980e35f95cd7329271bbb607634ca2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55225488884cf4d35472ec40ab928b044a70624550cd8236d6a9d09e3a190141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa0d39f2344be9c4b459b6b7582a731d39197b1e1074d83883ea998697963cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcb1afe4199451e95c712dd050bd361af4f179bc2cec29b0f36730a8891dcb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ae820cdf627f0b19b6dced9b7cadc5deba4e5269967bf0876d6fddbee1c26f"}]},{"symbol":"FNX","date":"2026-08-12","iv_pct":14.8201021138299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.71193697156034,"put_iv_pct":13.422478386167146},{"expiry":"2026-09-18","call_iv_pct":14.249529411764705,"put_iv_pct":15.072508896797155},{"expiry":"2026-10-16","call_iv_pct":14.382246675836772,"put_iv_pct":15.789969788519636},{"expiry":"2027-01-15","call_iv_pct":15.61345112781955,"put_iv_pct":17.31869565217391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f9c743ea04d5d733d74c71298e67562c87376fe44f61141d29e5c5fdc80d1ed","captured_at":"2026-10-24T06:45:23.196889+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"84411858557bcb4470c443a6540293194d131bde2d5ef651cbb0f4c1530e0d16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55225488884cf4d35472ec40ab928b044a70624550cd8236d6a9d09e3a190141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa0d39f2344be9c4b459b6b7582a731d39197b1e1074d83883ea998697963cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcb1afe4199451e95c712dd050bd361af4f179bc2cec29b0f36730a8891dcb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ae820cdf627f0b19b6dced9b7cadc5deba4e5269967bf0876d6fddbee1c26f"}]},{"symbol":"FNX","date":"2026-08-13","iv_pct":14.901998921807763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.992028776978417,"put_iv_pct":13.790205882352941},{"expiry":"2026-09-18","call_iv_pct":14.077054009819967,"put_iv_pct":15.15798561151079},{"expiry":"2026-10-16","call_iv_pct":14.519051162790698,"put_iv_pct":15.988073770491804},{"expiry":"2027-01-15","call_iv_pct":15.384786076867297,"put_iv_pct":17.30680608365019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a56a592bbea54b3453eff2058be2a463e28d69babe94a6ec1945bc2f9cae623","captured_at":"2026-10-24T06:45:21.363846+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"f7ae6d6320bcf111f848a3406651f52cd0a2c95ce4c98c7fe29896dca62f5893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55225488884cf4d35472ec40ab928b044a70624550cd8236d6a9d09e3a190141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa0d39f2344be9c4b459b6b7582a731d39197b1e1074d83883ea998697963cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcb1afe4199451e95c712dd050bd361af4f179bc2cec29b0f36730a8891dcb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ae820cdf627f0b19b6dced9b7cadc5deba4e5269967bf0876d6fddbee1c26f"}]},{"symbol":"FNX","date":"2026-08-14","iv_pct":14.591500670789644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":11.226323529411763,"put_iv_pct":13.66882275132275},{"expiry":"2026-09-18","call_iv_pct":13.281623277182236,"put_iv_pct":15.175034965034964},{"expiry":"2026-10-16","call_iv_pct":13.849909909909908,"put_iv_pct":15.889958592132505},{"expiry":"2027-01-15","call_iv_pct":15.277362146050672,"put_iv_pct":18.36297019527235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae876bb38cfa94ee7015fddff7eeed9f6864c2214b04f1195aa3878f3639675c","captured_at":"2026-10-24T06:45:19.514521+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"6b1857cffaa30651cfae6ccb18dd88350a32968dca30a426011cccc74c8fedba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55225488884cf4d35472ec40ab928b044a70624550cd8236d6a9d09e3a190141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa0d39f2344be9c4b459b6b7582a731d39197b1e1074d83883ea998697963cbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dcb1afe4199451e95c712dd050bd361af4f179bc2cec29b0f36730a8891dcb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ae820cdf627f0b19b6dced9b7cadc5deba4e5269967bf0876d6fddbee1c26f"}]},{"symbol":"FNX","date":"2026-08-17","iv_pct":15.557766223407965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.955447368421055,"put_iv_pct":15.652908101571947},{"expiry":"2026-09-18","call_iv_pct":14.2008,"put_iv_pct":14.730464743589744},{"expiry":"2026-10-16","call_iv_pct":13.97253086419753,"put_iv_pct":15.664419970631425},{"expiry":"2027-01-15","call_iv_pct":15.481918008784772,"put_iv_pct":17.803640730067244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81229a054c60f05ce64919e38abb99778ee6d01d1d9d791757ed18360e7062b5","captured_at":"2026-10-24T06:45:10.218132+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"35a319d0ecfe85cef2a7dce18a26ecd6eda9f06dccb2c1305900bcf0b11abbc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7236fa52167a5467e06522e2e160ab2ab7afe05055302289d411bf9cafac16b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac53043a09664c082a84093bd5142367ce4844a312a02792147fc160bc455c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8eb7b51156a5a127453a995b6b311555f7c1a593491508694e0071f54abeea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2ddd2e2aea4559fd29d6bb73d5a4830e1405e39edb117cdd6a55007b315056"}]},{"symbol":"FNX","date":"2026-08-18","iv_pct":15.775249636017705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.618928774928776,"put_iv_pct":14.57667044809983},{"expiry":"2026-09-18","call_iv_pct":14.650180995475113,"put_iv_pct":13.840893617021276},{"expiry":"2026-10-16","call_iv_pct":14.665046439628485,"put_iv_pct":15.991731870229009},{"expiry":"2027-01-15","call_iv_pct":16.115331412103746,"put_iv_pct":17.743213530655392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84e0b592729819e29ccccb43136bc4c78e2e3e9d4591a8a3e9e192095e43d040","captured_at":"2026-10-24T06:45:08.067853+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"a20e9525f6c1fcb850cae5c6557259a242e01e059078fe59bddffbf556b7b05c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7236fa52167a5467e06522e2e160ab2ab7afe05055302289d411bf9cafac16b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac53043a09664c082a84093bd5142367ce4844a312a02792147fc160bc455c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8eb7b51156a5a127453a995b6b311555f7c1a593491508694e0071f54abeea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2ddd2e2aea4559fd29d6bb73d5a4830e1405e39edb117cdd6a55007b315056"}]},{"symbol":"FNX","date":"2026-08-19","iv_pct":16.230866800447227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.684897959183676,"put_iv_pct":17.08779376498801},{"expiry":"2026-09-18","call_iv_pct":14.512924961715163,"put_iv_pct":13.475454545454546},{"expiry":"2026-10-16","call_iv_pct":14.491007446342532,"put_iv_pct":15.863735849056603},{"expiry":"2027-01-15","call_iv_pct":15.460954587581094,"put_iv_pct":17.270165289256198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12b69a0bd38cc2cbd8998fdff792129ff526797859e500ebe4fe55bffc917b5b","captured_at":"2026-10-24T06:45:06.449505+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"045304880677838da82439fbc45d3d378860cf441df42fa8b6f0aa599c7c516b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7236fa52167a5467e06522e2e160ab2ab7afe05055302289d411bf9cafac16b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac53043a09664c082a84093bd5142367ce4844a312a02792147fc160bc455c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8eb7b51156a5a127453a995b6b311555f7c1a593491508694e0071f54abeea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2ddd2e2aea4559fd29d6bb73d5a4830e1405e39edb117cdd6a55007b315056"}]},{"symbol":"FNX","date":"2026-08-20","iv_pct":17.78669982169393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.920032258064513,"put_iv_pct":20.177360157016683},{"expiry":"2026-09-18","call_iv_pct":15.231248049921998,"put_iv_pct":14.959325153374234},{"expiry":"2026-10-16","call_iv_pct":14.964065255731922,"put_iv_pct":16.274442307692308},{"expiry":"2027-01-15","call_iv_pct":15.606159420289856,"put_iv_pct":18.160965971459937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27acccd2e1a63be2ca9eb1ff62ccd620e698ef3c2625cfbc615465f0e524bf82","captured_at":"2026-10-24T06:45:04.816736+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9f38071ead1b7f4e24e87449bafd7622f521dcdbace10f1dc0368d2b786ce90a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7236fa52167a5467e06522e2e160ab2ab7afe05055302289d411bf9cafac16b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac53043a09664c082a84093bd5142367ce4844a312a02792147fc160bc455c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8eb7b51156a5a127453a995b6b311555f7c1a593491508694e0071f54abeea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2ddd2e2aea4559fd29d6bb73d5a4830e1405e39edb117cdd6a55007b315056"}]},{"symbol":"FNX","date":"2026-08-24","iv_pct":16.070313286006012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.518485639686684,"put_iv_pct":14.663465346534654},{"expiry":"2026-10-16","call_iv_pct":14.248664534186325,"put_iv_pct":15.819258107507775},{"expiry":"2027-01-15","call_iv_pct":16.136396396396396,"put_iv_pct":18.01576923076923},{"expiry":"2027-04-16","call_iv_pct":16.211428571428574,"put_iv_pct":19.949038461538464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7273748fae7c9e086b4b5e0b032a5e06b8424ebdcd31591975feb34c874e3cdf","captured_at":"2026-10-24T06:44:53.627116+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6718f1d08e58e6f8badb5b34be66d7dd87ddf2bbba96ba622c081e7d870d766c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd3cff87972d66963bc1a1fd0abadc1392e569799b6b88a43ab0eeca05c3dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b147682e9151268bc3d18dbfb048027519aefe75f76e87264abe89197c629b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3007a49cfc43da1263ed7943806c834528d47080bc41285d9ab1b9ce7488b570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b71f6a8012d09ed163316117893876ec7c607d61a514a5f31b44fb51e8afb3"}]},{"symbol":"FNX","date":"2026-08-25","iv_pct":16.137130277784234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.24183908045977,"put_iv_pct":15.815267857142857},{"expiry":"2026-10-16","call_iv_pct":14.093878504672897,"put_iv_pct":16.525159944367175},{"expiry":"2027-01-15","call_iv_pct":15.75453913043478,"put_iv_pct":18.191878279118573},{"expiry":"2027-04-16","call_iv_pct":15.98806324110672,"put_iv_pct":19.486416184971098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86cd27b342572987819e08b331bab5012a48e6c1592c32085d591f57fbc7adb2","captured_at":"2026-10-24T06:44:51.648609+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"70151c2a839ac28960ce52c1d50739b70c7478fd96a2a4a07742ebc3c38ac64c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd3cff87972d66963bc1a1fd0abadc1392e569799b6b88a43ab0eeca05c3dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b147682e9151268bc3d18dbfb048027519aefe75f76e87264abe89197c629b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3007a49cfc43da1263ed7943806c834528d47080bc41285d9ab1b9ce7488b570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b71f6a8012d09ed163316117893876ec7c607d61a514a5f31b44fb51e8afb3"}]},{"symbol":"FNX","date":"2026-08-26","iv_pct":15.215231718600979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.589044585987262,"put_iv_pct":15.157815789473686},{"expiry":"2026-10-16","call_iv_pct":14.215838084378563,"put_iv_pct":16.045431731178223},{"expiry":"2027-01-15","call_iv_pct":14.782506393861894,"put_iv_pct":17.14675944333996},{"expiry":"2027-04-16","call_iv_pct":12.315551470588234,"put_iv_pct":17.46890625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bdabb34539af088a5aad2e9780056bb50dbb16394a701ec77b0073e83be51fd","captured_at":"2026-10-24T06:44:50.005556+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1b7655ce0fcb6c16abc4a2dd8cb377e46112be2e00d5c1bdccba30bb565ab7fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd3cff87972d66963bc1a1fd0abadc1392e569799b6b88a43ab0eeca05c3dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b147682e9151268bc3d18dbfb048027519aefe75f76e87264abe89197c629b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3007a49cfc43da1263ed7943806c834528d47080bc41285d9ab1b9ce7488b570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b71f6a8012d09ed163316117893876ec7c607d61a514a5f31b44fb51e8afb3"}]},{"symbol":"FNX","date":"2026-08-28","iv_pct":15.08192610683549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.95092250922509,"put_iv_pct":13.474232558139535},{"expiry":"2026-10-16","call_iv_pct":13.62586402266289,"put_iv_pct":15.161911701671668},{"expiry":"2027-01-15","call_iv_pct":14.888622366288493,"put_iv_pct":15.658030954428204},{"expiry":"2027-04-16","call_iv_pct":16.23,"put_iv_pct":17.665824742268043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12ea5e9d638ecdad8b8bc218a62b4990b43c7ba51bc52402afbfe731ccf63bd0","captured_at":"2026-10-24T06:44:46.442033+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"829f3d83ac53e322272613297e736a7428dfda7329d501c2c4c1d53cce5407fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd3cff87972d66963bc1a1fd0abadc1392e569799b6b88a43ab0eeca05c3dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b147682e9151268bc3d18dbfb048027519aefe75f76e87264abe89197c629b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3007a49cfc43da1263ed7943806c834528d47080bc41285d9ab1b9ce7488b570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38b71f6a8012d09ed163316117893876ec7c607d61a514a5f31b44fb51e8afb3"}]},{"symbol":"FNX","date":"2026-08-31","iv_pct":15.094086151120075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.14974683544304,"put_iv_pct":15.066153846153846},{"expiry":"2026-10-16","call_iv_pct":13.581979102642903,"put_iv_pct":15.420647181628395},{"expiry":"2027-01-15","call_iv_pct":14.370506329113924,"put_iv_pct":17.84},{"expiry":"2027-04-16","call_iv_pct":14.353333333333335,"put_iv_pct":15.97032258064516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcfca378b38ab9510ed07dc5b6366e8baaffdd9cf581c2ce37d01e746eb2fe07","captured_at":"2026-10-24T06:44:35.036597+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"1f430084469651a15c0f5c4c46491b94232cb3ca447c2b4eaee2ebf433faa828"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc701c71094f1a9582e2b6ef3635dc0f7c07b54bd34e760580fd3fb397d5f8ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ecbbc36894abb8796aa4cafb2e2c48502e3da811afb14edef0b7b2c4f8a0396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1baa0346ffdb392380ced601a45a0f7b425ba56e9fe34ad5f3ce604f541e78aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7257c5e051464b3579d76e9954f83a035a9bbaa10b97c34a51a218032a2cb4ec"}]},{"symbol":"FNX","date":"2026-09-01","iv_pct":15.773928313624015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.417533783783783,"put_iv_pct":13.466315789473684},{"expiry":"2026-10-16","call_iv_pct":14.431145454545454,"put_iv_pct":16.194945652173914},{"expiry":"2027-01-15","call_iv_pct":14.686153846153847,"put_iv_pct":16.863659574468084},{"expiry":"2027-04-16","call_iv_pct":17.18844660194175,"put_iv_pct":18.943225806451615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de9bdb96b9192ed4d19c57955bd176a8ded18951a809cbeb6b12209a6563ad99","captured_at":"2026-10-24T06:44:15.714858+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"3f6c3305c73f8cbb51c0d5a0bd750dc29de0eaf62e4b801fea03ada8417189ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565adf536bc5abe30f19ec07780e293193a6c5c79f8f46d226e5610d200503ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f2b1fa622792e925ce3c1d1640ca25c36c4b528ba53de4f17e2186b9dad9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef5787d29e100ca0653a12be69c7def5d52737a4b0724c439445d2227537bc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1f52f34074b4c610f2182baa3547b257cb56fafc9ae0df7a99c5ca1ec83981"}]},{"symbol":"FNX","date":"2026-09-02","iv_pct":15.612050198957283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.1078,"put_iv_pct":14.62084607543323},{"expiry":"2026-10-16","call_iv_pct":13.671200951248514,"put_iv_pct":15.452914979757084},{"expiry":"2027-01-15","call_iv_pct":14.2568779342723,"put_iv_pct":19.958204545454546},{"expiry":"2027-04-16","call_iv_pct":15.156621621621621,"put_iv_pct":18.671935483870968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04c14f769ddcc16688c311eeb005bb9c142c69eb5819ad9029ffcd8bd3d81919","captured_at":"2026-10-24T06:44:14.232056+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c3b1cdb149321e4db0042cccfb083acb57a4fed4e5090901d89561a11ba6bc51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565adf536bc5abe30f19ec07780e293193a6c5c79f8f46d226e5610d200503ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f2b1fa622792e925ce3c1d1640ca25c36c4b528ba53de4f17e2186b9dad9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef5787d29e100ca0653a12be69c7def5d52737a4b0724c439445d2227537bc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1f52f34074b4c610f2182baa3547b257cb56fafc9ae0df7a99c5ca1ec83981"}]},{"symbol":"FNX","date":"2026-09-03","iv_pct":14.944994600671114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.256656656656657,"put_iv_pct":14.126662983425414},{"expiry":"2026-10-16","call_iv_pct":13.592435758233803,"put_iv_pct":15.610714285714286},{"expiry":"2027-01-15","call_iv_pct":13.859584934665643,"put_iv_pct":16.943046153846154},{"expiry":"2027-04-16","call_iv_pct":14.087269076305223,"put_iv_pct":18.08358695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71cc468929e82cfb4d2cbd2ce67c00bee9291cd8349b123778f7b111734c38d9","captured_at":"2026-10-24T06:44:12.428197+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"19258d69756805edf2b583fa253bc9f7c4e5bc7a35bfac73c0d85a0ac74794d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565adf536bc5abe30f19ec07780e293193a6c5c79f8f46d226e5610d200503ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f2b1fa622792e925ce3c1d1640ca25c36c4b528ba53de4f17e2186b9dad9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef5787d29e100ca0653a12be69c7def5d52737a4b0724c439445d2227537bc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1f52f34074b4c610f2182baa3547b257cb56fafc9ae0df7a99c5ca1ec83981"}]},{"symbol":"FNX","date":"2026-09-04","iv_pct":15.151746033814918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.897241379310344,"put_iv_pct":13.621703139866792},{"expiry":"2026-10-16","call_iv_pct":13.6582784272051,"put_iv_pct":15.593022344178753},{"expiry":"2027-01-15","call_iv_pct":14.172692015209126,"put_iv_pct":17.585336225596528},{"expiry":"2027-04-16","call_iv_pct":14.781012658227846,"put_iv_pct":19.904682080924857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b46eeac7cb6451f2089a6abde926a513383997c02f5e0ce132acb31b47479ec","captured_at":"2026-10-24T06:44:10.847516+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"453066acecb357d2d26bd700814078d370ec2f944ecc85cad991255cedfd3be1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565adf536bc5abe30f19ec07780e293193a6c5c79f8f46d226e5610d200503ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f2b1fa622792e925ce3c1d1640ca25c36c4b528ba53de4f17e2186b9dad9d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef5787d29e100ca0653a12be69c7def5d52737a4b0724c439445d2227537bc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1f52f34074b4c610f2182baa3547b257cb56fafc9ae0df7a99c5ca1ec83981"}]},{"symbol":"FNX","date":"2026-09-08","iv_pct":16.023487033814767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.289890981169474,"put_iv_pct":13.464801412180053},{"expiry":"2026-10-16","call_iv_pct":14.535294117647057,"put_iv_pct":15.66528373266078},{"expiry":"2027-01-15","call_iv_pct":14.780595144870789,"put_iv_pct":16.770840950639855},{"expiry":"2027-04-16","call_iv_pct":17.144347826086957,"put_iv_pct":18.53684210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c920de96d9f214d2e532da195b673e628f6850fd20eced975cc91edf429afd72","captured_at":"2026-10-24T06:44:00.459254+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"969b8f8f5688455137752b970ab8ec2f9597f2f76c849b0c4a852be8cf60d6a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea26dbf68ec3504adb542b231ff89447012230700f56ec69ffb567d748049f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bd40e20a68d17101a119405fd06bf1120f1e2e8729524b7a5908ac1d1dc916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bdd3253787ca4abef210de3257fec815071fce31c7f6497285d1987ed79480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680216fe2e8eef252ca684effe23d84c824c8d9254be55291aefde4d52d375c0"}]},{"symbol":"FNX","date":"2026-09-09","iv_pct":16.288751161607316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.916858006042297,"put_iv_pct":13.992666666666667},{"expiry":"2026-10-16","call_iv_pct":14.508449697636063,"put_iv_pct":16.712469531751122},{"expiry":"2027-01-15","call_iv_pct":14.899339622641508,"put_iv_pct":17.025109489051093},{"expiry":"2027-04-16","call_iv_pct":16.825116279069768,"put_iv_pct":18.43}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d22c0a44ff672ca2cbec7ff03c0e92d58042b7c6054485b2d1211bd20cf79c9","captured_at":"2026-10-24T06:43:58.312023+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e0e7ff5f2d67a6d7d80bf9dfb5d5967a996b938d408b5c9a4b59a0640cdec6c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea26dbf68ec3504adb542b231ff89447012230700f56ec69ffb567d748049f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bd40e20a68d17101a119405fd06bf1120f1e2e8729524b7a5908ac1d1dc916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bdd3253787ca4abef210de3257fec815071fce31c7f6497285d1987ed79480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680216fe2e8eef252ca684effe23d84c824c8d9254be55291aefde4d52d375c0"}]},{"symbol":"FNX","date":"2026-09-10","iv_pct":16.759466740207053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.427477386934672,"put_iv_pct":16.41377308707124},{"expiry":"2026-10-16","call_iv_pct":15.053575042158517,"put_iv_pct":17.345808966861597},{"expiry":"2027-01-15","call_iv_pct":15.5947868852459,"put_iv_pct":17.654022556390977},{"expiry":"2027-04-16","call_iv_pct":15.527094017094017,"put_iv_pct":18.0591959798995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20043a55952b39f671f403a5e199ae114866b0d533b250770107854d81c46f7b","captured_at":"2026-10-24T06:43:56.516009+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"da1d3433ccb226d5d8249c199ea0af2ff1019e72fa20120182a96f92428c5f26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea26dbf68ec3504adb542b231ff89447012230700f56ec69ffb567d748049f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bd40e20a68d17101a119405fd06bf1120f1e2e8729524b7a5908ac1d1dc916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bdd3253787ca4abef210de3257fec815071fce31c7f6497285d1987ed79480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680216fe2e8eef252ca684effe23d84c824c8d9254be55291aefde4d52d375c0"}]},{"symbol":"FNX","date":"2026-09-11","iv_pct":16.114389537555322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.75196981731533,"put_iv_pct":15.621331877729256},{"expiry":"2026-10-16","call_iv_pct":14.390600425079702,"put_iv_pct":16.40010271903323},{"expiry":"2027-01-15","call_iv_pct":14.930215384615384,"put_iv_pct":16.929428571428573},{"expiry":"2027-04-16","call_iv_pct":16.989245283018867,"put_iv_pct":18.902222222222225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcdc2a2e8ba5550a9fd8261fcdc6a0749a956f9f21ad6d9ac803039d652065bb","captured_at":"2026-10-24T06:43:54.742607+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e1a8f96e7aa8e1b6b9bdf96b81376bb490d9790e3bb797a80f05c2fd5eb513fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea26dbf68ec3504adb542b231ff89447012230700f56ec69ffb567d748049f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bd40e20a68d17101a119405fd06bf1120f1e2e8729524b7a5908ac1d1dc916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bdd3253787ca4abef210de3257fec815071fce31c7f6497285d1987ed79480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680216fe2e8eef252ca684effe23d84c824c8d9254be55291aefde4d52d375c0"}]},{"symbol":"FNX","date":"2026-09-14","iv_pct":17.449722369245357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.44889894419306,"put_iv_pct":17.804186046511628},{"expiry":"2026-10-16","call_iv_pct":15.476733805117037,"put_iv_pct":16.741958456973293},{"expiry":"2027-01-15","call_iv_pct":15.201835443037973,"put_iv_pct":17.178014184397163},{"expiry":"2027-04-16","call_iv_pct":16.755437788018433,"put_iv_pct":19.990714285714287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22ebb9a9bdb01a63b6c7cf86dfcbe3b5c219682ed0d1af4a201981e747718e5f","captured_at":"2026-10-24T06:43:52.664759+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"ae323827b947d7363bd39f535313363ed425d83a3655022a64757d207375d26a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea26dbf68ec3504adb542b231ff89447012230700f56ec69ffb567d748049f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bd40e20a68d17101a119405fd06bf1120f1e2e8729524b7a5908ac1d1dc916"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bdd3253787ca4abef210de3257fec815071fce31c7f6497285d1987ed79480"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680216fe2e8eef252ca684effe23d84c824c8d9254be55291aefde4d52d375c0"}]},{"symbol":"FNX","date":"2026-09-15","iv_pct":17.26925660032028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.81974947807933,"put_iv_pct":19.551196114146933},{"expiry":"2026-10-16","call_iv_pct":15.492655279503106,"put_iv_pct":17.03846153846154},{"expiry":"2027-01-15","call_iv_pct":15.281477987421383,"put_iv_pct":17.477805755395686},{"expiry":"2027-04-16","call_iv_pct":14.93724409448819,"put_iv_pct":16.55546255506608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abc375a6dbf87bce544a40b1bfac108400d97cebfd88533e846596fa2d7ad150","captured_at":"2026-10-24T06:43:43.585916+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"aac3f27915cd41f8e8b1a85cda3b66d48910e6c9d730a2bdd67eeb36ecf75091"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc2ff1763f6dfcc9b1f967f75e4fc2c3ae189573b82644b7cdf8e4a052ca558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deefdd8080dee5e0c7db24048344297980617846e8560531295acdcb50aa040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df45d1eed9a0250f0fbef8d83deccc4814e0839b6069bd37007226b334ac68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a1e8c2a0cda7a3c9934329bc8e9a23acd7051f0678bc00c9e2f0b0cb366d52"}]},{"symbol":"FNX","date":"2026-09-16","iv_pct":17.815267159849046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.55747572815534,"put_iv_pct":24.130066465256796},{"expiry":"2026-10-16","call_iv_pct":15.34151898734177,"put_iv_pct":16.55963333333333},{"expiry":"2027-01-15","call_iv_pct":15.376750788643534,"put_iv_pct":17.321964912280702},{"expiry":"2027-04-16","call_iv_pct":16.399074889867844,"put_iv_pct":17.835652173913044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a790ba9735d8960fdbd7fb595ae8287cddddd90e7c8d0ff24f63d81bb916c11","captured_at":"2026-10-24T06:43:41.397333+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"223c6356b363f2e28965286d9ba022ec8a6d0dfe5d6f76fc74d3d7eae9a3dac3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc2ff1763f6dfcc9b1f967f75e4fc2c3ae189573b82644b7cdf8e4a052ca558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deefdd8080dee5e0c7db24048344297980617846e8560531295acdcb50aa040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df45d1eed9a0250f0fbef8d83deccc4814e0839b6069bd37007226b334ac68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a1e8c2a0cda7a3c9934329bc8e9a23acd7051f0678bc00c9e2f0b0cb366d52"}]},{"symbol":"FNX","date":"2026-09-17","iv_pct":18.264871997882004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.87657157676349,"put_iv_pct":25.27559523809524},{"expiry":"2026-10-16","call_iv_pct":14.21138655462185,"put_iv_pct":15.278942598187312},{"expiry":"2026-11-20","call_iv_pct":14.763896103896105,"put_iv_pct":16.023348946135833},{"expiry":"2027-01-15","call_iv_pct":14.576387283236993,"put_iv_pct":16.112847682119206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e247844b602f1870883d740dd19365f16a15e7dc1ca23460131a36f53f6919f5","captured_at":"2026-10-24T06:43:39.675717+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"e8460a19a3f511105fab9f1fe1d261c4c3014898e6c558cf8d50b4aaf35b7adc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc2ff1763f6dfcc9b1f967f75e4fc2c3ae189573b82644b7cdf8e4a052ca558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deefdd8080dee5e0c7db24048344297980617846e8560531295acdcb50aa040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f8d44281fcc55b4dce2cd328606c1d51a606892131fc0887e0cc15691442b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df45d1eed9a0250f0fbef8d83deccc4814e0839b6069bd37007226b334ac68"}]},{"symbol":"FNX","date":"2026-09-18","iv_pct":15.805801068574072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.428421733505822,"put_iv_pct":15.366666666666667},{"expiry":"2026-11-20","call_iv_pct":14.729113924050633,"put_iv_pct":16.11607390300231},{"expiry":"2027-01-15","call_iv_pct":14.681167664670658,"put_iv_pct":16.475666666666665},{"expiry":"2027-04-16","call_iv_pct":16.782242152466367,"put_iv_pct":18.867055837563452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8a50c8c42b2bbb5711b5dd51bc5b7d40505a4a390c1912377d551f56e1fe984","captured_at":"2026-10-24T06:43:37.654051+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"18ea9f6a4cabe5ccfe9417113e3742c033a79325ed39ea7c24d3ee0a4fa7569e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deefdd8080dee5e0c7db24048344297980617846e8560531295acdcb50aa040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f8d44281fcc55b4dce2cd328606c1d51a606892131fc0887e0cc15691442b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df45d1eed9a0250f0fbef8d83deccc4814e0839b6069bd37007226b334ac68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a1e8c2a0cda7a3c9934329bc8e9a23acd7051f0678bc00c9e2f0b0cb366d52"}]},{"symbol":"FNX","date":"2026-09-21","iv_pct":15.28033893218451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.717614035087719,"put_iv_pct":14.22170380078637},{"expiry":"2026-11-20","call_iv_pct":13.07397894736842,"put_iv_pct":15.400325379609544},{"expiry":"2027-01-15","call_iv_pct":14.630404624277457,"put_iv_pct":16.32534426229508},{"expiry":"2027-04-16","call_iv_pct":17.240504587155964,"put_iv_pct":18.632835820895522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2b005bab99d3b0dbdb6a76ba398a7dda90955a1eb055d31b0b6c6e3d0d33719","captured_at":"2026-10-24T06:43:36.083200+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"7b8b5939287a9d1add294c0beae29036f69e2ffa4d4dc1198f624899bf4ce5d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0deefdd8080dee5e0c7db24048344297980617846e8560531295acdcb50aa040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f8d44281fcc55b4dce2cd328606c1d51a606892131fc0887e0cc15691442b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87df45d1eed9a0250f0fbef8d83deccc4814e0839b6069bd37007226b334ac68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a1e8c2a0cda7a3c9934329bc8e9a23acd7051f0678bc00c9e2f0b0cb366d52"}]},{"symbol":"FNX","date":"2026-09-22","iv_pct":15.308381843896512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.121666666666664,"put_iv_pct":14.55815303430079},{"expiry":"2026-11-20","call_iv_pct":13.937766990291262,"put_iv_pct":14.893937499999998},{"expiry":"2027-01-15","call_iv_pct":14.060914127423823,"put_iv_pct":15.61972222222222},{"expiry":"2027-04-16","call_iv_pct":17.65967032967033,"put_iv_pct":18.615223880597014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3666e46715c350e77822b85cec37d835c27eef7e27cec1a47608c2010bc75af8","captured_at":"2026-10-24T06:43:25.130365+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"7b2efb5b1aa3f5c354eb7b40d5375c3a00ea252e7b2a93bb1633a20f3b4d4bf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e59ea0fca07892536c5bf336fbbcf4c5220093a506a1f9ebeac24cae45f4048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fc78500f6266c3a6c194ea03332207f848a9d561b3fbac1c6a871afc54370f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3404cecff9725bd71fef01c06fe580606532c672bb99cdc52b4ec2a0d93679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd44ea2505f4f27c57adb6663930d3136c5aa6f24777429fb4c55cfcc69878"}]},{"symbol":"FNX","date":"2026-09-23","iv_pct":16.082233970688343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.493081683168318,"put_iv_pct":15.782462173314993},{"expiry":"2026-11-20","call_iv_pct":15.0464185110664,"put_iv_pct":16.215675675675676},{"expiry":"2027-01-15","call_iv_pct":14.809154518950438,"put_iv_pct":16.415941558441556},{"expiry":"2027-04-16","call_iv_pct":17.60739726027397,"put_iv_pct":18.287740384615386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82bbcee2f3eb63bf7de96402c29a961e5e3c57191b1146f7893d662f0eb42011","captured_at":"2026-10-24T06:43:23.521544+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"5b4bf047eb72e59c7badb50c6be115638f5ce5a58b16107c8dc26eeffba8bdd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e59ea0fca07892536c5bf336fbbcf4c5220093a506a1f9ebeac24cae45f4048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fc78500f6266c3a6c194ea03332207f848a9d561b3fbac1c6a871afc54370f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3404cecff9725bd71fef01c06fe580606532c672bb99cdc52b4ec2a0d93679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd44ea2505f4f27c57adb6663930d3136c5aa6f24777429fb4c55cfcc69878"}]},{"symbol":"FNX","date":"2026-09-24","iv_pct":15.781663534360575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.405639686684072,"put_iv_pct":15.303571428571427},{"expiry":"2026-11-20","call_iv_pct":16.099023861171364,"put_iv_pct":15.884872881355932},{"expiry":"2027-01-15","call_iv_pct":15.587447447447447,"put_iv_pct":16.555987261146495},{"expiry":"2027-04-16","call_iv_pct":14.662026578073087,"put_iv_pct":16.754739130434782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"931d8a5faa532670899ff9050d0cb4ec8a7f1cad114278c49afba90302f494a5","captured_at":"2026-10-24T06:43:21.666994+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"2f756066270a009ce530be2a0824b7f31cda7b80082cdb9ac121c55c727a3893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e59ea0fca07892536c5bf336fbbcf4c5220093a506a1f9ebeac24cae45f4048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fc78500f6266c3a6c194ea03332207f848a9d561b3fbac1c6a871afc54370f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3404cecff9725bd71fef01c06fe580606532c672bb99cdc52b4ec2a0d93679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd44ea2505f4f27c57adb6663930d3136c5aa6f24777429fb4c55cfcc69878"}]},{"symbol":"FNX","date":"2026-09-25","iv_pct":15.512493587827246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.013705882352939,"put_iv_pct":15.153700887198987},{"expiry":"2026-11-20","call_iv_pct":15.212073170731708,"put_iv_pct":16.199797160243406},{"expiry":"2027-01-15","call_iv_pct":15.263224852071005,"put_iv_pct":16.04123076923077},{"expiry":"2027-04-16","call_iv_pct":13.517770034843204,"put_iv_pct":18.69844594594595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"265fa6f100cb8d4776b5073cdcf8415ed94d0a99ffb8a8c1d378bfc972abbf06","captured_at":"2026-10-24T06:43:19.715234+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"0a8f0a3ecf1e00261d6ad1d1a92f035810fe8b66bcc87eef1dbb5e6dd5c14906"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e59ea0fca07892536c5bf336fbbcf4c5220093a506a1f9ebeac24cae45f4048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fc78500f6266c3a6c194ea03332207f848a9d561b3fbac1c6a871afc54370f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3404cecff9725bd71fef01c06fe580606532c672bb99cdc52b4ec2a0d93679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd44ea2505f4f27c57adb6663930d3136c5aa6f24777429fb4c55cfcc69878"}]},{"symbol":"FNX","date":"2026-09-28","iv_pct":16.133137169852283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.050061500615005,"put_iv_pct":15.518204518430439},{"expiry":"2026-11-20","call_iv_pct":16.027418032786887,"put_iv_pct":16.219445585215606},{"expiry":"2027-01-15","call_iv_pct":15.305689655172413,"put_iv_pct":16.453416149068325},{"expiry":"2027-04-16","call_iv_pct":15.006601562500002,"put_iv_pct":18.484260355029587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5321f6b8c90c49bfd21178f058515f3b4f3a7ae9ba2568a6fdc11cbba1ddc452","captured_at":"2026-10-24T06:43:17.629248+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"68428bfb7da887d6df67c57046e5eb47b2b10e2cc7c06e89b3cfadb99cb21eda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e59ea0fca07892536c5bf336fbbcf4c5220093a506a1f9ebeac24cae45f4048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6fc78500f6266c3a6c194ea03332207f848a9d561b3fbac1c6a871afc54370f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3404cecff9725bd71fef01c06fe580606532c672bb99cdc52b4ec2a0d93679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd44ea2505f4f27c57adb6663930d3136c5aa6f24777429fb4c55cfcc69878"}]},{"symbol":"FNX","date":"2026-09-29","iv_pct":16.209120200244815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.299999999999999,"put_iv_pct":15.622966915688366},{"expiry":"2026-11-20","call_iv_pct":15.332147117296223,"put_iv_pct":16.569957081545063},{"expiry":"2027-01-15","call_iv_pct":15.279482758620688,"put_iv_pct":16.543726708074534},{"expiry":"2027-04-16","call_iv_pct":17.22271929824561,"put_iv_pct":18.801961722488038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8d5dcb11f9dfc98b4896829519593b60bdef76e437c10fc18dfae2805988352","captured_at":"2026-10-24T06:43:07.517076+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"0f11f3c6b25fe6088fd126c2b797afe5f70a80232d822fb1852dff4244b3e124"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9768e599a39c0c73eb9da1ade943fcf9f0d61f35380acaaab472b7c77ea1caf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df3a4803895039bc89ea3041c5106bf376dfe4377c44f50eae58c55757e007b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de931ad3bd8105f6386762204cc6fb88b81ca6ab1ec875054a4fa8fe821b1fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59df7df4291ddcdcc9432d0af17e578ddaaa85d313bb6f2fde3a41f4be1bccc"}]},{"symbol":"FNX","date":"2026-09-30","iv_pct":16.385740033503115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.583031358885016,"put_iv_pct":13.358410351201478},{"expiry":"2026-11-20","call_iv_pct":17.52895966029724,"put_iv_pct":15.472035928143713},{"expiry":"2027-01-15","call_iv_pct":15.485706214689266,"put_iv_pct":16.33238532110092},{"expiry":"2027-04-16","call_iv_pct":18.15963800904977,"put_iv_pct":18.16575342465753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ee41b82121aa4022ed08615aa2c71999676974c9e87d7e2fd8aeab128d209de","captured_at":"2026-10-24T06:43:05.998323+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d0fac1ee999b4c72f2f5416520a70579088132601c944d1b6a2bcdb83c0d6e48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9768e599a39c0c73eb9da1ade943fcf9f0d61f35380acaaab472b7c77ea1caf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df3a4803895039bc89ea3041c5106bf376dfe4377c44f50eae58c55757e007b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2de931ad3bd8105f6386762204cc6fb88b81ca6ab1ec875054a4fa8fe821b1fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59df7df4291ddcdcc9432d0af17e578ddaaa85d313bb6f2fde3a41f4be1bccc"}]},{"symbol":"FNX","date":"2026-10-01","iv_pct":16.666750985420997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.766659574468084,"put_iv_pct":16.152131868131868},{"expiry":"2026-11-20","call_iv_pct":16.53476793248945,"put_iv_pct":16.995541125541124},{"expiry":"2027-01-15","call_iv_pct":15.905897435897435,"put_iv_pct":16.5711801242236},{"expiry":"2027-04-16","call_iv_pct":15.684659090909092,"put_iv_pct":19.723170731707317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ac9c70b79fcf6cef81e6b38d4ae5e9a3ac87c227073c3486c5e9b9eec5d4793","captured_at":"2026-10-24T06:43:00.667383+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"6640859d03cb689000ba3b4e0e41a5ff1e58eb569d4ad78cd0757c5e00aeb0b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64289ff0325506a877c612be511b9e339789118d7045e56febac924547e9b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5b9782aec136648fd2825d02dadff399e63d88bc5ed12649d1266ab7abaea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1ec13f445d7b5f4a496bbe6f4b07503886ebccf634edb22fc37f8f108f998e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a486340086d6718454d43037dcb63ddaab652028029aa5a58909c74a7cf5fb"}]},{"symbol":"FNX","date":"2026-10-02","iv_pct":15.929806234181061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.778224852071006,"put_iv_pct":14.532560856864654},{"expiry":"2026-11-20","call_iv_pct":16.179716599190282,"put_iv_pct":15.961728395061728},{"expiry":"2027-01-15","call_iv_pct":15.388426966292135,"put_iv_pct":16.380370370370372},{"expiry":"2027-04-16","call_iv_pct":15.038108108108105,"put_iv_pct":19.179313725490196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb820abb1ce38b799a0e0a17c88612530bf4aaabb5cb916df83d1c394078f357","captured_at":"2026-10-24T06:42:59.203880+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ca395dfdba9fb04633ffcfad0f54f0bc3b4da29500391edf81492a23ac21f097"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64289ff0325506a877c612be511b9e339789118d7045e56febac924547e9b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5b9782aec136648fd2825d02dadff399e63d88bc5ed12649d1266ab7abaea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1ec13f445d7b5f4a496bbe6f4b07503886ebccf634edb22fc37f8f108f998e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a486340086d6718454d43037dcb63ddaab652028029aa5a58909c74a7cf5fb"}]},{"symbol":"FNX","date":"2026-10-05","iv_pct":16.07405718999674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.3357225433526,"put_iv_pct":14.950414041404143},{"expiry":"2026-11-20","call_iv_pct":15.784492187500001,"put_iv_pct":15.901676300578035},{"expiry":"2027-01-15","call_iv_pct":15.003907103825137,"put_iv_pct":16.17786350148368},{"expiry":"2027-04-16","call_iv_pct":15.701646090534979,"put_iv_pct":19.73673575129534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec73052d821a5d5044e5c282563d1197288d8e351ff0797015c41c19ec57b65e","captured_at":"2026-10-24T06:42:57.202202+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"62527f79022719a0ef004b7c706ef02c54070c26319a08b6b8c9be8cc8773097"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64289ff0325506a877c612be511b9e339789118d7045e56febac924547e9b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5b9782aec136648fd2825d02dadff399e63d88bc5ed12649d1266ab7abaea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1ec13f445d7b5f4a496bbe6f4b07503886ebccf634edb22fc37f8f108f998e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a486340086d6718454d43037dcb63ddaab652028029aa5a58909c74a7cf5fb"}]},{"symbol":"FNX","date":"2026-10-06","iv_pct":16.082612072721712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.116847826086957,"put_iv_pct":14.773970331588131},{"expiry":"2026-11-20","call_iv_pct":15.945631067961166,"put_iv_pct":15.766666666666667},{"expiry":"2027-01-15","call_iv_pct":14.873478260869566,"put_iv_pct":16.531310975609756},{"expiry":"2027-04-16","call_iv_pct":16.86068376068376,"put_iv_pct":18.792307692307695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c41b5091ebfe702a790c1c745b542ef2c102768f9732680fee4ec9ede57cd377","captured_at":"2026-10-24T06:42:55.386492+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"4ad56ef5ce406b77af06797b8314654e165b4a09fd41510e1a95a61bfea241aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64289ff0325506a877c612be511b9e339789118d7045e56febac924547e9b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5b9782aec136648fd2825d02dadff399e63d88bc5ed12649d1266ab7abaea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1ec13f445d7b5f4a496bbe6f4b07503886ebccf634edb22fc37f8f108f998e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a486340086d6718454d43037dcb63ddaab652028029aa5a58909c74a7cf5fb"}]},{"symbol":"FNX","date":"2026-10-07","iv_pct":16.63502950084452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.999510135135134,"put_iv_pct":15.174892887746358},{"expiry":"2026-11-20","call_iv_pct":16.59901768172888,"put_iv_pct":16.65039292730845},{"expiry":"2027-01-15","call_iv_pct":15.479722222222222,"put_iv_pct":16.396246334310852},{"expiry":"2027-04-16","call_iv_pct":18.08036036036036,"put_iv_pct":18.700093457943925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db877144a2a1f2afd005bed0679048be2ba114fd20feeab293151e91dfb4ee4","captured_at":"2026-10-24T06:42:53.746673+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f3b662b2acb0dfff94c2dc51fd95e8013deeebb38029e44db8f897b290c72c17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64289ff0325506a877c612be511b9e339789118d7045e56febac924547e9b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f5b9782aec136648fd2825d02dadff399e63d88bc5ed12649d1266ab7abaea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1ec13f445d7b5f4a496bbe6f4b07503886ebccf634edb22fc37f8f108f998e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10a486340086d6718454d43037dcb63ddaab652028029aa5a58909c74a7cf5fb"}]},{"symbol":"FNX","date":"2026-10-08","iv_pct":15.892996116139583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.280355819125278,"put_iv_pct":16.053556928508385},{"expiry":"2026-11-20","call_iv_pct":13.926754530477758,"put_iv_pct":16.81748582230624},{"expiry":"2027-01-15","call_iv_pct":15.370381471389646,"put_iv_pct":16.573846153846155},{"expiry":"2027-04-16","call_iv_pct":15.178125000000001,"put_iv_pct":19.943463203463203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e023b20fdaad4e0710144cc386b230c9f8b9d720b40286fcf35be6bb69c0c067","captured_at":"2026-10-24T06:42:43.806898+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"31e540a229653ed570c23c596f41ba5ef8ffc9090a010bfec381db2828acab92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ebe5afe9d1371d0f566ecfc9a2a5266f23deaf7c07c5d4cc8ae82907d3d0e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40c706760d23ec67cd3aad9002dad7da8d1d989baeded2eaf111ae6b4c3f03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98adb3486b7a1721c9ae2001bfd184bd84f67e24c7536a4d0ec39004cc94d42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7626bf084275e88b9b27c8e58ad2f7d6ec02f95c4e9e6af80f1165ca129f4175"}]},{"symbol":"FNX","date":"2026-10-09","iv_pct":16.558019908274616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.04136329017517,"put_iv_pct":16.013984},{"expiry":"2026-11-20","call_iv_pct":15.383345521023767,"put_iv_pct":16.272955854126682},{"expiry":"2027-01-15","call_iv_pct":15.340359116022098,"put_iv_pct":16.237687861271674},{"expiry":"2027-04-16","call_iv_pct":16.824261603375525,"put_iv_pct":19.35020202020202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ae39ef740d6cea09f7920cc51daf3c9615fdcdd3d174c888d2485e9b7d4010e","captured_at":"2026-10-24T06:42:42.148340+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"6ae511cba0505fd7de5b356654feb1f632ef3bcff214af7f19ea0db6d1a03d2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ebe5afe9d1371d0f566ecfc9a2a5266f23deaf7c07c5d4cc8ae82907d3d0e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40c706760d23ec67cd3aad9002dad7da8d1d989baeded2eaf111ae6b4c3f03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98adb3486b7a1721c9ae2001bfd184bd84f67e24c7536a4d0ec39004cc94d42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7626bf084275e88b9b27c8e58ad2f7d6ec02f95c4e9e6af80f1165ca129f4175"}]},{"symbol":"FNX","date":"2026-10-12","iv_pct":16.39761291546698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.130381231671553,"put_iv_pct":16.229914163090132},{"expiry":"2026-11-20","call_iv_pct":16.606927374301677,"put_iv_pct":15.48484375},{"expiry":"2027-01-15","call_iv_pct":15.17976,"put_iv_pct":15.939359331476322},{"expiry":"2027-04-16","call_iv_pct":15.763793103448275,"put_iv_pct":16.845924369747898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ae54a2c2e4072b9fb2bb7f09541346f3f9089e8290b41e5d6dfb63f52d17901","captured_at":"2026-10-24T06:42:40.135912+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"572797091dcb41f9367468c4cdff92182b80f3ec3293b0d3358c2d7e74a71244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ebe5afe9d1371d0f566ecfc9a2a5266f23deaf7c07c5d4cc8ae82907d3d0e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40c706760d23ec67cd3aad9002dad7da8d1d989baeded2eaf111ae6b4c3f03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98adb3486b7a1721c9ae2001bfd184bd84f67e24c7536a4d0ec39004cc94d42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7626bf084275e88b9b27c8e58ad2f7d6ec02f95c4e9e6af80f1165ca129f4175"}]},{"symbol":"FNX","date":"2026-10-13","iv_pct":16.53947057388276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.341063690085356,"put_iv_pct":19.442004621606007},{"expiry":"2026-11-20","call_iv_pct":14.261364365971108,"put_iv_pct":15.823985765124554},{"expiry":"2027-01-15","call_iv_pct":14.987089947089945,"put_iv_pct":15.999096045197739},{"expiry":"2027-04-16","call_iv_pct":14.488776978417267,"put_iv_pct":18.972383177570094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"826c1ea9937acf57ee0276d20d2e41aae586989ac5617b1385b8b021c479d3ff","captured_at":"2026-10-24T06:42:38.673472+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"62acb87e902cb952d5bd068a832aa906cbab813c1d7d7bef687c19400fd2f178"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ebe5afe9d1371d0f566ecfc9a2a5266f23deaf7c07c5d4cc8ae82907d3d0e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40c706760d23ec67cd3aad9002dad7da8d1d989baeded2eaf111ae6b4c3f03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98adb3486b7a1721c9ae2001bfd184bd84f67e24c7536a4d0ec39004cc94d42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7626bf084275e88b9b27c8e58ad2f7d6ec02f95c4e9e6af80f1165ca129f4175"}]},{"symbol":"FNX","date":"2026-10-14","iv_pct":17.63748507386052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.244524817237398,"put_iv_pct":22.68477838494232},{"expiry":"2026-11-20","call_iv_pct":15.041186161449755,"put_iv_pct":16.067135416666666},{"expiry":"2027-01-15","call_iv_pct":15.247061855670104,"put_iv_pct":16.86985380116959},{"expiry":"2027-04-16","call_iv_pct":17.331139240506328,"put_iv_pct":18.61420091324201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09ca1537c19d6e8f919585e9609317c9d079cb000236463593d20e1b4e60d1ae","captured_at":"2026-10-24T06:42:36.800555+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"ffe58b47407556af969adba43d1d8ae9dbb642522b73c435d41d4d18fe837e72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ebe5afe9d1371d0f566ecfc9a2a5266f23deaf7c07c5d4cc8ae82907d3d0e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40c706760d23ec67cd3aad9002dad7da8d1d989baeded2eaf111ae6b4c3f03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98adb3486b7a1721c9ae2001bfd184bd84f67e24c7536a4d0ec39004cc94d42d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7626bf084275e88b9b27c8e58ad2f7d6ec02f95c4e9e6af80f1165ca129f4175"}]},{"symbol":"FNX","date":"2026-10-15","iv_pct":17.332475555180018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.17688351920694,"put_iv_pct":29.179824663939215},{"expiry":"2026-11-20","call_iv_pct":13.796039156626508,"put_iv_pct":14.684630225080387},{"expiry":"2026-12-18","call_iv_pct":14.342610441767068,"put_iv_pct":15.551052631578946},{"expiry":"2027-01-15","call_iv_pct":14.321052631578945,"put_iv_pct":15.607711171662125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11dbc7ece22143ee1b845aae934c8ad9debd0995f420e399348f647eb236438e","captured_at":"2026-10-24T06:42:20.720196+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"9cdd16f3f63f106210b21a5fdc5073e000b1bf69b75a5dc9d69e38ff61b53bcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6d6f0a56dfdebabe2c3f6f17fc311d0ff0309dbf842394f342aae95dff527ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f04f4939ba1c6ae2ce14e7be3ad23fae97c2e82543dcc1012f2d5a0406862c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89ca7a1c0edaa107c4ffce05d6a1f2fd6d4fe5fb76bbf0cd50caa493dc286a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874f0e870be9ca0ac352207fdf73c43ef5442c1159621011561f60d86b049e5b"}]},{"symbol":"FNX","date":"2026-10-16","iv_pct":16.19933254174665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.209776357827476,"put_iv_pct":17.080825688073396},{"expiry":"2026-12-18","call_iv_pct":15.041041214750544,"put_iv_pct":16.651004784688997},{"expiry":"2027-01-15","call_iv_pct":15.050835443037974,"put_iv_pct":16.470000000000002},{"expiry":"2027-04-16","call_iv_pct":17.403548387096777,"put_iv_pct":16.687628458498025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a426dedf60a3ccc11c8cdc5c8c460e8c553a7f2a204fd4557d280c78430eb005","captured_at":"2026-10-24T06:42:17.319352+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e0aca6a8cc7fa15307cae9534e844b79d76d5b0b7830600aa4a358d4730e10b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f04f4939ba1c6ae2ce14e7be3ad23fae97c2e82543dcc1012f2d5a0406862c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89ca7a1c0edaa107c4ffce05d6a1f2fd6d4fe5fb76bbf0cd50caa493dc286a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874f0e870be9ca0ac352207fdf73c43ef5442c1159621011561f60d86b049e5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d190cd1d4f66923ba2a70fa0483fabf51d7b223eac220c44dfc9777fd73da45"}]},{"symbol":"FNX","date":"2026-10-19","iv_pct":16.203731396714524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.34331707317073,"put_iv_pct":15.361428571428574},{"expiry":"2026-12-18","call_iv_pct":15.083248945147679,"put_iv_pct":15.745638766519823},{"expiry":"2027-01-15","call_iv_pct":15.26869017632242,"put_iv_pct":15.885828877005348},{"expiry":"2027-04-16","call_iv_pct":17.121652892561983,"put_iv_pct":18.820045871559632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04b8b790d055c451163b7ad4395645c9f6f914e8e63835fe8c6aeca7e052551c","captured_at":"2026-10-24T06:42:01.941357+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"fba9b56cebc2dda53abe372615dfc6186f0ceec2872a3f9204e76023c4731b36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f04f4939ba1c6ae2ce14e7be3ad23fae97c2e82543dcc1012f2d5a0406862c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89ca7a1c0edaa107c4ffce05d6a1f2fd6d4fe5fb76bbf0cd50caa493dc286a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874f0e870be9ca0ac352207fdf73c43ef5442c1159621011561f60d86b049e5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d190cd1d4f66923ba2a70fa0483fabf51d7b223eac220c44dfc9777fd73da45"}]},{"symbol":"FNX","date":"2026-10-20","iv_pct":15.769371959224598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.71516620498615,"put_iv_pct":16.15839024390244},{"expiry":"2026-12-18","call_iv_pct":14.67851851851852,"put_iv_pct":15.869115044247788},{"expiry":"2027-01-15","call_iv_pct":14.840527638190954,"put_iv_pct":15.907837837837837},{"expiry":"2027-04-16","call_iv_pct":14.738727272727273,"put_iv_pct":20.24669291338582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45dcde83f52825cc2c6713e2fd2f3dccd1da64f91069d7de7ac22968c5cd112b","captured_at":"2026-10-22T13:56:21.237019+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a0c6ae1f987c955d47e50a4ef9c460b228738b4ca462c5034b68af617b9f0f26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b60396bfbce532c9e1880d1287144110e6d04d2158c99b7c33183ca7da580e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fac8e0642fc8573dc25ec246f4360e1768ca5a497daa13679977f5c5eb75ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0032d65cb69304ff91f279d85bb316088bae2a89a5cb71478552093eb9a6f48b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b28a933c7f50e9f1432a9b2da13fc9c84abc8c6d413e0314d6a4ecc5de2de19c"}]},{"symbol":"FNX","date":"2026-10-21","iv_pct":15.951275793055501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.9394674556213,"put_iv_pct":15.210633484162894},{"expiry":"2026-12-18","call_iv_pct":15.211021276595746,"put_iv_pct":15.94243243243243},{"expiry":"2027-01-15","call_iv_pct":14.91085,"put_iv_pct":16.075962059620597},{"expiry":"2027-04-16","call_iv_pct":16.62910569105691,"put_iv_pct":18.690733944954125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1a22130610db1f883bd3466136888316e102b2adef861bef5b03abb08ef5b5f","captured_at":"2026-10-22T13:56:20.128771+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"dae0fc7af65b284fb696be42d2ed7cd80a84f72bb596c35fc21499db7bbaed46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b60396bfbce532c9e1880d1287144110e6d04d2158c99b7c33183ca7da580e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fac8e0642fc8573dc25ec246f4360e1768ca5a497daa13679977f5c5eb75ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0032d65cb69304ff91f279d85bb316088bae2a89a5cb71478552093eb9a6f48b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b28a933c7f50e9f1432a9b2da13fc9c84abc8c6d413e0314d6a4ecc5de2de19c"}]},{"symbol":"FNX","date":"2026-10-22","iv_pct":16.639115114261315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.806521739130435,"put_iv_pct":17.32430463576159},{"expiry":"2026-12-18","call_iv_pct":15.66457700650759,"put_iv_pct":16.932188235294117},{"expiry":"2027-01-15","call_iv_pct":15.516052631578948,"put_iv_pct":16.71382857142857},{"expiry":"2027-04-16","call_iv_pct":13.828603174603177,"put_iv_pct":21.326844919786094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5affded5c01bca1565745b13a6d10e77ce9b8bf8642d36edef2045b849adec2c","captured_at":"2026-10-23T01:40:17.891893+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNX","date":"2026-10-22","format":"json"},"source_hash":"619433494d28dac9b7f5cf086a22e6d44271a9ff4a45b3b016a6caee4f8a8e8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"976ed15da2209098b89f39e495ec28ab05af77afa70c0be278fec7735e0a690b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101e65940079c1883525d6269dfd8a5c68ebaed016a37146fa7da4b2f281556e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0127e37c0e59253f9d16b0c2e8d563545d48554236dbec61057e09e37946f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b5e2b2b2a0abb43a964e4f4cea7e44f2b46193c633be40d299a34a5f6f1fd6"}]},{"symbol":"FNX","date":"2026-10-23","iv_pct":16.824100062265273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.516244057052297,"put_iv_pct":17.847328767123287},{"expiry":"2026-12-18","call_iv_pct":16.041091314031178,"put_iv_pct":18.2144801980198},{"expiry":"2027-01-15","call_iv_pct":16.1175,"put_iv_pct":17.547581120943953},{"expiry":"2027-04-16","call_iv_pct":14.890469314079422,"put_iv_pct":17.418105726872245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1779be83edfb5610e9fbde74b445d3ccbf515cf985d05d4194c130bb4ea0a6c","captured_at":"2026-10-24T01:06:30.563891+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNX","date":"2026-10-23","format":"json"},"source_hash":"fafa386590dc148a4fb42b15548af99dbb9103f75fb7c2d5a9ae44aa1375fd09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a2e311500330839e45059161c5141938b3c946e7b73c5d35d7e2042fd3affc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c499718335d077d247146376d8b54cb2359c33337f1c8ecb4b41622a288b84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79254efb0a3f19bcd70d00d91d25544c8d0b491ce7cad23454cacf163e4f8462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658e265e5308db22cf894c58254c946385af6319fea253a5106a2035e7b96d19"}]},{"symbol":"FNX","date":"2026-10-26","iv_pct":16.291311699889704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.703854324734447,"put_iv_pct":16.992192846034214},{"expiry":"2026-12-18","call_iv_pct":15.581572327044025,"put_iv_pct":16.80597285067873},{"expiry":"2027-01-15","call_iv_pct":15.658860103626942,"put_iv_pct":17.051525423728815},{"expiry":"2027-04-16","call_iv_pct":12.94251572327044,"put_iv_pct":18.594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb262ad6f12a79daf9b5a99b7c875bb68ca7000f8442c87fefd01cb62629c9f6","captured_at":"2026-10-28T16:52:39.068628+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"5de96dd152c16bfadd9707404cb98fc0222133f707007f609b57ae5e3394ccd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa657e99a5beec2ac610c1edcefe38ffe8132baa25444a5ef53d73e80d023de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec29e504e24cfef4fa7db499c8e9ef81dc2d77cd76066d07d9df486495d86562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e474dc3f605b1729674c54f44d191bf7a941e1e17d93e4d21aba5c2371233ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b46d9e8c02c0c07a8dd3a9822c4510e41cd230496b113455bcec951802b2fc"}]},{"symbol":"FNX","date":"2026-10-27","iv_pct":16.38783529993106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.158818681318682,"put_iv_pct":17.371574803149606},{"expiry":"2026-12-18","call_iv_pct":14.985694444444444,"put_iv_pct":16.348325991189427},{"expiry":"2027-01-15","call_iv_pct":15.201231155778894,"put_iv_pct":16.42823848238482},{"expiry":"2027-04-16","call_iv_pct":16.136062992125986,"put_iv_pct":19.472735849056605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3701967986c81d4d53be7f51e7633b178804387abe81d10a0c782027bc19b6e","captured_at":"2026-10-28T16:52:37.730855+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"a67552c6ccb42906b9de4884b490677f61292fa4416421d9e4569feede9185d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa657e99a5beec2ac610c1edcefe38ffe8132baa25444a5ef53d73e80d023de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec29e504e24cfef4fa7db499c8e9ef81dc2d77cd76066d07d9df486495d86562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e474dc3f605b1729674c54f44d191bf7a941e1e17d93e4d21aba5c2371233ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b46d9e8c02c0c07a8dd3a9822c4510e41cd230496b113455bcec951802b2fc"}]},{"symbol":"FNX","date":"2026-10-28","iv_pct":16.382679019592445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.66523560209424,"put_iv_pct":16.683232628398788},{"expiry":"2026-12-18","call_iv_pct":15.112440476190478,"put_iv_pct":16.673538461538463},{"expiry":"2027-01-15","call_iv_pct":15.342556962025316,"put_iv_pct":16.641785714285714},{"expiry":"2027-04-16","call_iv_pct":16.5515625,"put_iv_pct":19.39107981220657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93fc3c03d9df3e30cbc5f5c7694bf64f62ed87ef0f0eed7f75ed1e6e985eaa93","captured_at":"2026-10-29T16:50:52.282468+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"08e5a6af714545ce0a17450064e1a140e5d462fc9599f122c11b8c5d6c8df40c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cf94bdd66df7c38c615f7d5524397e7a2d7df0650a76193e6ef85a1f1fb3466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0930c92abbf85823fb63ada34ad114b11d59510b1c1e2e9a3cb0836cb035a327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a730b184d888d16516a318c80659a4ef55a57bd589a3b627fc7b42716e266a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aa1e9cb93b105b09a3f58b1f82867ee2e832350aa244a70d3b8e637cc1a4bb7"}]},{"symbol":"FNX","date":"2026-10-29","iv_pct":15.523049076516706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.063589743589745,"put_iv_pct":16.11846153846154},{"expiry":"2026-12-18","call_iv_pct":14.674834307992201,"put_iv_pct":16.53168859649123},{"expiry":"2027-01-15","call_iv_pct":14.839755501222495,"put_iv_pct":16.425454545454546},{"expiry":"2027-04-16","call_iv_pct":11.622314540059348,"put_iv_pct":19.90829383886256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"779a39005cc6ecb51142983defd03f21eca1e72268ac269b7df8123d793f1efd","captured_at":"2026-10-30T17:00:54.023245+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"775e5fdc4d7da115feb75827c5c6be09a4e47faf3e3c223bc182f9fcd5f68a3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4021a358c0ebdd1e2edacf8ceabab28b272090c8380dc74b9ae020e7dc53539d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f0b36e21396a1f7eecb1ee416eaa68789e17d4974bb92dcbbf46e87f8dc47fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2e2a1644cc37aa2e926684890b89b202d8ff3cfa8a8b4fa61a257f6cf4c71a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b9afe20caec9845600d7abc130ca865dafa01e74768d4997770cc97026002fc"}]},{"symbol":"FNX","date":"2026-10-30","iv_pct":17.8972165743452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.80412746585736,"put_iv_pct":20.46547038327526},{"expiry":"2026-12-18","call_iv_pct":17.345,"put_iv_pct":19.104},{"expiry":"2027-01-15","call_iv_pct":17.375128205128203,"put_iv_pct":18.84604938271605},{"expiry":"2027-04-16","call_iv_pct":14.241060606060604,"put_iv_pct":17.996896551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc55d88d762670105e35e13b1b47417b24d08a71ce1143ddff29761cde722a92","captured_at":"2026-10-31T23:58:03.246102+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2e3de7965bd45ee8ce4cbcf63facf79af4ec4f403429b45d03a7e14fbec44f41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"432ef28af10924a844c8ef62452810a1ebef3f17d270d10802b3cdeb2f170755"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fb3ebaf8802d525dd082badc62e7f57c8c69612142034a980e926cf80803244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f85648c9960533eb87cafb65b69cadc0d037d1931e2b77dfd41a483d8310ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNX","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc0e1a84e6a2a7071628f01ad0dc5181a44cf986020d3569a2cb97b87742734"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":16.093355455803586,"put_call_skew_pp":-1.628952540524074,"implied_move_pct":6.815533892029128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e3a7f1b93b540d7bf7276b209350fc995c12f72bb77927b0729cf386043cea7","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":15.856116530377927,"put_call_skew_pp":-1.4869548006680948,"implied_move_pct":6.642327728554317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b8100f4ac4fd96e4018bb607e9ab3a8c897e20da25d7f9d1996295fca953993","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":15.160004058702135,"put_call_skew_pp":0.7647216477960761,"implied_move_pct":6.338523919332124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0516bcdb702324f2657ebd4a4ebec64e7cb2b8986c2de9448f3c817832c1afcb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":15.747864590763164,"put_call_skew_pp":0.06629704988499752,"implied_move_pct":6.362513786968641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50ade21ee0d000728d91a20456ebe797aa41e572e46a678654dd7e1dfc611c05","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":15.569056093180688,"put_call_skew_pp":0.17290542865994318,"implied_move_pct":6.249105831829379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4924d066fe629dfab5d17b1a3fc89d66d14cd6b28137d9624ac72b1ad0bc904","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":14.820102113829902,"put_call_skew_pp":1.1616221341691202,"implied_move_pct":5.960678787173453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f9c743ea04d5d733d74c71298e67562c87376fe44f61141d29e5c5fdc80d1ed","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":14.901998921807763,"put_call_skew_pp":1.3175378303873364,"implied_move_pct":5.901062024474532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a56a592bbea54b3453eff2058be2a463e28d69babe94a6ec1945bc2f9cae623","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":14.591500670789642,"put_call_skew_pp":2.3653919103019976,"implied_move_pct":5.806294445857097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae876bb38cfa94ee7015fddff7eeed9f6864c2214b04f1195aa3878f3639675c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":15.557766223407965,"put_call_skew_pp":0.8101843261142503,"implied_move_pct":5.673695237266064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81229a054c60f05ce64919e38abb99778ee6d01d1d9d791757ed18360e7062b5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":15.775249636017703,"put_call_skew_pp":-0.4742445390326533,"implied_move_pct":5.666008398835894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84e0b592729819e29ccccb43136bc4c78e2e3e9d4591a8a3e9e192095e43d040","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":16.230866800447227,"put_call_skew_pp":-0.6131588765167768,"implied_move_pct":5.486486901472588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12b69a0bd38cc2cbd8998fdff792129ff526797859e500ebe4fe55bffc917b5b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":17.786699821693933,"put_call_skew_pp":-0.787352848616282,"implied_move_pct":5.600805205540084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27acccd2e1a63be2ca9eb1ff62ccd620e698ef3c2625cfbc615465f0e524bf82","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":16.070313286006012,"put_call_skew_pp":2.083139001163036,"implied_move_pct":8.659458685048918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7273748fae7c9e086b4b5e0b032a5e06b8424ebdcd31591975feb34c874e3cdf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":16.137130277784237,"put_call_skew_pp":2.735100577231384,"implied_move_pct":8.579529842827894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86cd27b342572987819e08b331bab5012a48e6c1592c32085d591f57fbc7adb2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":15.215231718600977,"put_call_skew_pp":2.4789931697939793,"implied_move_pct":7.808713505632163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bdabb34539af088a5aad2e9780056bb50dbb16394a701ec77b0073e83be51fd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":15.08192610683549,"put_call_skew_pp":0.8161477645827437,"implied_move_pct":7.8735064895396025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12ea5e9d638ecdad8b8bc218a62b4990b43c7ba51bc52402afbfe731ccf63bd0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":15.094086151120075,"put_call_skew_pp":1.9603895019735509,"implied_move_pct":7.557939764525232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcfca378b38ab9510ed07dc5b6366e8baaffdd9cf581c2ce37d01e746eb2fe07","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":15.773928313624015,"put_call_skew_pp":1.186216784035616,"implied_move_pct":8.062701695023048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de9bdb96b9192ed4d19c57955bd176a8ded18951a809cbeb6b12209a6563ad99","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":15.612050198957283,"put_call_skew_pp":3.1278501443433484,"implied_move_pct":7.91538623624278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04c14f769ddcc16688c311eeb005bb9c142c69eb5819ad9029ffcd8bd3d81919","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":14.944994600671114,"put_call_skew_pp":2.4920159884115654,"implied_move_pct":7.43453674993359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71cc468929e82cfb4d2cbd2ce67c00bee9291cd8349b123778f7b111734c38d9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":15.15174603381492,"put_call_skew_pp":3.048879827653628,"implied_move_pct":7.655284287595437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b46eeac7cb6451f2089a6abde926a513383997c02f5e0ce132acb31b47479ec","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":16.023487033814767,"put_call_skew_pp":0.17191003274239236,"implied_move_pct":7.659104679634458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c920de96d9f214d2e532da195b673e628f6850fd20eced975cc91edf429afd72","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":16.288751161607316,"put_call_skew_pp":0.5026205205198115,"implied_move_pct":7.642970799050259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d22c0a44ff672ca2cbec7ff03c0e92d58042b7c6054485b2d1211bd20cf79c9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":16.759466740207053,"put_call_skew_pp":1.2174668146975516,"implied_move_pct":7.61015631822306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20043a55952b39f671f403a5e199ae114866b0d533b250770107854d81c46f7b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":16.114389537555322,"put_call_skew_pp":1.6977636200959996,"implied_move_pct":7.51417676709661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcdc2a2e8ba5550a9fd8261fcdc6a0749a956f9f21ad6d9ac803039d652065bb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":17.449722369245357,"put_call_skew_pp":0.9579917483074665,"implied_move_pct":7.5571088387840195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22ebb9a9bdb01a63b6c7cf86dfcbe3b5c219682ed0d1af4a201981e747718e5f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":17.26925660032028,"put_call_skew_pp":0.7729497808945576,"implied_move_pct":7.026138550308207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abc375a6dbf87bce544a40b1bfac108400d97cebfd88533e846596fa2d7ad150","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":17.815267159849046,"put_call_skew_pp":2.293124122693847,"implied_move_pct":7.1597172780616845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a790ba9735d8960fdbd7fb595ae8287cddddd90e7c8d0ff24f63d81bb916c11","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":18.264871997882004,"put_call_skew_pp":-0.18437676349521182,"implied_move_pct":5.20919025311437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e247844b602f1870883d740dd19365f16a15e7dc1ca23460131a36f53f6919f5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":15.805801068574072,"put_call_skew_pp":1.801129399801404,"implied_move_pct":8.19979295081726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8a50c8c42b2bbb5711b5dd51bc5b7d40505a4a390c1912377d551f56e1fe984","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":15.28033893218451,"put_call_skew_pp":1.729426767424239,"implied_move_pct":7.879992249470737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2b005bab99d3b0dbdb6a76ba398a7dda90955a1eb055d31b0b6c6e3d0d33719","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":15.308381843896512,"put_call_skew_pp":1.2267546307669859,"implied_move_pct":7.822479308834813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3666e46715c350e77822b85cec37d835c27eef7e27cec1a47608c2010bc75af8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":16.082233970688343,"put_call_skew_pp":1.1864419546471208,"implied_move_pct":8.048906544465922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82bbcee2f3eb63bf7de96402c29a961e5e3c57191b1146f7893d662f0eb42011","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":15.781663534360575,"put_call_skew_pp":0.6862582820331657,"implied_move_pct":7.691192111118724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"931d8a5faa532670899ff9050d0cb4ec8a7f1cad114278c49afba90302f494a5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":15.512493587827244,"put_call_skew_pp":2.0216002056550635,"implied_move_pct":7.580720394476401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"265fa6f100cb8d4776b5073cdcf8415ed94d0a99ffb8a8c1d378bfc972abbf06","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":16.133137169852283,"put_call_skew_pp":1.0713889641674132,"implied_move_pct":7.677966921956987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5321f6b8c90c49bfd21178f058515f3b4f3a7ae9ba2568a6fdc11cbba1ddc452","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":16.209120200244815,"put_call_skew_pp":1.3510658134083702,"implied_move_pct":7.798518754103161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8d5dcb11f9dfc98b4896829519593b60bdef76e437c10fc18dfae2805988352","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":16.385740033503115,"put_call_skew_pp":-1.1071875544544132,"implied_move_pct":7.82062860738435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ee41b82121aa4022ed08615aa2c71999676974c9e87d7e2fd8aeab128d209de","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":16.666750985420997,"put_call_skew_pp":1.38750995395996,"implied_move_pct":7.796743210461994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ac9c70b79fcf6cef81e6b38d4ae5e9a3ac87c227073c3486c5e9b9eec5d4793","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":15.929806234181061,"put_call_skew_pp":1.167374205531356,"implied_move_pct":7.451255495826665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb820abb1ce38b799a0e0a17c88612530bf4aaabb5cb916df83d1c394078f357","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":16.074057189996743,"put_call_skew_pp":1.23523041738712,"implied_move_pct":7.342431981557915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec73052d821a5d5044e5c282563d1197288d8e351ff0797015c41c19ec57b65e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":16.082612072721716,"put_call_skew_pp":0.7669036876427002,"implied_move_pct":7.305099846037205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c41b5091ebfe702a790c1c745b542ef2c102768f9732680fee4ec9ede57cd377","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":16.635029500844524,"put_call_skew_pp":0.1907538019657471,"implied_move_pct":7.46376286311091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db877144a2a1f2afd005bed0679048be2ba114fd20feeab293151e91dfb4ee4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":15.892996116139583,"put_call_skew_pp":2.908183821782825,"implied_move_pct":7.1065208900336305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e023b20fdaad4e0710144cc386b230c9f8b9d720b40286fcf35be6bb69c0c067","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":16.558019908274616,"put_call_skew_pp":0.8213750512509534,"implied_move_pct":7.211201512914524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ae39ef740d6cea09f7920cc51daf3c9615fdcdd3d174c888d2485e9b7d4010e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":16.39761291546698,"put_call_skew_pp":-0.5452050237767883,"implied_move_pct":6.666024078510473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ae54a2c2e4072b9fb2bb7f09541346f3f9089e8290b41e5d6dfb63f52d17901","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":16.53947057388276,"put_call_skew_pp":2.0397936569836794,"implied_move_pct":6.582706536860906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"826c1ea9937acf57ee0276d20d2e41aae586989ac5617b1385b8b021c479d3ff","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":17.63748507386052,"put_call_skew_pp":1.8430141102892499,"implied_move_pct":6.840327446616224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09ca1537c19d6e8f919585e9609317c9d079cb000236463593d20e1b4e60d1ae","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":17.332475555180018,"put_call_skew_pp":2.846658235770303,"implied_move_pct":4.888784671100038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11dbc7ece22143ee1b845aae934c8ad9debd0995f420e399348f647eb236438e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":16.19933254174665,"put_call_skew_pp":1.0460643821369118,"implied_move_pct":7.869511717638143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a426dedf60a3ccc11c8cdc5c8c460e8c553a7f2a204fd4557d280c78430eb005","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":16.203731396714524,"put_call_skew_pp":0.49900824982764114,"implied_move_pct":7.791579594432665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04b8b790d055c451163b7ad4395645c9f6f914e8e63835fe8c6aeca7e052551c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":15.7693719592246,"put_call_skew_pp":2.5522741012377463,"implied_move_pct":7.551305723287492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45dcde83f52825cc2c6713e2fd2f3dccd1da64f91069d7de7ac22968c5cd112b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":15.951275793055501,"put_call_skew_pp":1.0573293744740226,"implied_move_pct":7.584801133837967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1a22130610db1f883bd3466136888316e102b2adef861bef5b03abb08ef5b5f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":16.639115114261315,"put_call_skew_pp":2.8703529526125555,"implied_move_pct":7.7705096593216005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5affded5c01bca1565745b13a6d10e77ce9b8bf8642d36edef2045b849adec2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":16.824100062265273,"put_call_skew_pp":1.8655477819490969,"implied_move_pct":7.6794540357195675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1779be83edfb5610e9fbde74b445d3ccbf515cf985d05d4194c130bb4ea0a6c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":16.291311699889704,"put_call_skew_pp":2.139222160441477,"implied_move_pct":7.274777328676116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb262ad6f12a79daf9b5a99b7c875bb68ca7000f8442c87fefd01cb62629c9f6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":16.38783529993106,"put_call_skew_pp":2.0347669630281136,"implied_move_pct":7.416122017788611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3701967986c81d4d53be7f51e7633b178804387abe81d10a0c782027bc19b6e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":16.382679019592445,"put_call_skew_pp":1.9294602690298754,"implied_move_pct":7.392513432730983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93fc3c03d9df3e30cbc5f5c7694bf64f62ed87ef0f0eed7f75ed1e6e985eaa93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":15.523049076516706,"put_call_skew_pp":3.4458511066015203,"implied_move_pct":6.856171424335432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"779a39005cc6ecb51142983defd03f21eca1e72268ac269b7df8123d793f1efd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":17.8972165743452,"put_call_skew_pp":2.4117750101673208,"implied_move_pct":7.627649896321541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc55d88d762670105e35e13b1b47417b24d08a71ce1143ddff29761cde722a92","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}