{"schemaVersion":1,"symbol":"FNKO","days":90,"observations":[{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:06.031000+00:00","captured_at":"2026-10-22T04:49:13.797Z","last_trade_at":"2026-10-21T20:00:02.406879832Z","price":6.88,"iv_pct":115.73452318084773,"implied_move_pct":28.14554920831839,"put_call_skew_pp":20.5573830675694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"7dc0a0421e0817c3817f7919f43e769aca73023abb0268505398234d6531d78a"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-22T17:33:02.861000+00:00","captured_at":"2026-10-22T17:46:55.709Z","last_trade_at":"2026-10-22T17:45:14.153685918Z","price":6.89,"iv_pct":133.28402370075065,"implied_move_pct":43.103663565329434,"put_call_skew_pp":32.9519187259427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"ddf4771cdbac6bc2ce2b9f978e28ff02e38bfda753516f60a49596f78ff3d31f"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:22.842000+00:00","captured_at":"2026-10-23T01:55:37.069Z","last_trade_at":"2026-10-22T20:00:00.254262434Z","price":7.035,"iv_pct":102.2578325692415,"implied_move_pct":25.569445387311667,"put_call_skew_pp":54.71068814375053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"785b05f5e9706a56eb67e51f32fa5228d8216c0cf8cee9322f8cdb16c36d7090"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:01.159000+00:00","captured_at":"2026-10-23T16:37:52.960Z","last_trade_at":"2026-10-23T16:37:49.721772893Z","price":6.91,"iv_pct":118.66587788332095,"implied_move_pct":28.207831610733525,"put_call_skew_pp":22.810554775231285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"bbf15e421f168c6eabd812457c6ab2091ca85872465408b46165d7488c4c31ae"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:34.086000+00:00","captured_at":"2026-10-24T04:10:16.483Z","last_trade_at":"2026-10-23T20:12:30.520611911Z","price":6.8,"iv_pct":116.22287049881668,"implied_move_pct":27.984890015837173,"put_call_skew_pp":13.524948515403512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"0764f96e00b0b0eaca2c14f100038d78d9d39b8399ce773440fc6b93063d3cbb"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.690000+00:00","captured_at":"2026-10-26T22:13:27.784Z","last_trade_at":"2026-10-26T20:40:45.479136095Z","price":6.6,"iv_pct":129.66404482629767,"implied_move_pct":27.574879948739706,"put_call_skew_pp":29.96969333156594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"c988db8deab95603f95442aefd0dd35ce88291578a34ee74f0cc2cde6b5651fc"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:22.522000+00:00","captured_at":"2026-10-27T22:41:15.345Z","last_trade_at":"2026-10-27T20:21:55.779814471Z","price":6.45,"iv_pct":133.0983815332225,"implied_move_pct":31.643670659389795,"put_call_skew_pp":8.95715193143143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"d0ef2d729da559384009aa5d732b989ab42ddafa6d518497948eeff55a078286"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-28T19:39:42.713000+00:00","captured_at":"2026-10-28T19:43:08.452Z","last_trade_at":"2026-10-28T19:43:05.861899897Z","price":6.545,"iv_pct":130.31308624421663,"implied_move_pct":26.940096977765997,"put_call_skew_pp":1.6995514504810183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"8a2c0ec874fc9f82212a09dd7e8c48ca1f876d981f5a84030d59d12743e35cac"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.763000+00:00","captured_at":"2026-10-29T02:33:05.413Z","last_trade_at":"2026-10-28T20:00:01.945502335Z","price":6.59,"iv_pct":124.94612398567182,"implied_move_pct":27.157138185489682,"put_call_skew_pp":10.829518656842406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"54551d16dfe7d7a3b6b32a6e90e9a53cfef0dc27fd4633349f8af4247a0e80d0"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:58.635000+00:00","captured_at":"2026-10-29T22:37:13.846Z","last_trade_at":"2026-10-29T20:00:01.731005905Z","price":6.69,"iv_pct":133.286071191083,"implied_move_pct":29.64183643044028,"put_call_skew_pp":16.001007441683267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"b3c1155b7e34f0a10fcd79e55e8d3bb6dc2ac8da534e2c8ab5d00face2bcb3c5"},{"symbol":"FNKO","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:20.869000+00:00","captured_at":"2026-10-30T22:27:01.590Z","last_trade_at":"2026-10-30T20:00:01.240471552Z","price":6.37,"iv_pct":148.23713550887328,"implied_move_pct":31.43147009510444,"put_call_skew_pp":18.099426890139682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNKO","source_hash":"42af458f59569dac2513781c73b42a00523136571d45a08711029cb63cf516d2"}],"dailyIv":[{"symbol":"FNKO","date":"2026-10-19","iv_pct":92.87251826315676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.70562694946973,"put_iv_pct":101.48553079672062},{"expiry":"2026-12-18","call_iv_pct":92.11788466381265,"put_iv_pct":113.88670642809808},{"expiry":"2027-01-15","call_iv_pct":81.64721274175199,"put_iv_pct":92.12747196411406},{"expiry":"2027-02-19","call_iv_pct":84.1027195080287,"put_iv_pct":81.90699305325835}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78b54b1e3ef970bb54aa269ca3b313d018a92ef3ca022d097422af7733826a1c","captured_at":"2026-11-01T16:25:57.644967+00:00"},{"symbol":"FNKO","date":"2026-10-21","iv_pct":94.67448352390363,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.25715750210566,"put_iv_pct":117.67370591313448},{"expiry":"2026-12-18","call_iv_pct":92.04165791465331,"put_iv_pct":102.80679807661276},{"expiry":"2027-01-15","call_iv_pct":80.25605559619605,"put_iv_pct":90.76170996365191},{"expiry":"2027-02-19","call_iv_pct":81.91901023398837,"put_iv_pct":82.67977299088649}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a2c04e31511fff06f4ab7420076b694360cf8489731bdc8dc9f570fda46098cf","captured_at":"2026-11-01T12:18:06.449911+00:00"},{"symbol":"FNKO","date":"2026-10-22","iv_pct":93.1970927837406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.48379201598878,"put_iv_pct":107.05710270075221},{"expiry":"2026-12-18","call_iv_pct":81.4493242126553,"put_iv_pct":118.28659189784236},{"expiry":"2027-01-15","call_iv_pct":78.51957537512271,"put_iv_pct":97.23508716801244},{"expiry":"2027-02-19","call_iv_pct":76.91272947574505,"put_iv_pct":89.63253942380591}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bf146b14c5d26048f5af77d1fbd06c8d0f4f0d33fb96b62f3f8951e775e75191","captured_at":"2026-10-25T00:51:20.953094+00:00"},{"symbol":"FNKO","date":"2026-10-23","iv_pct":93.31388716382799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.97831398753306,"put_iv_pct":119.24706473243751},{"expiry":"2026-12-18","call_iv_pct":104.40226193154902,"put_iv_pct":85.57554077020919},{"expiry":"2027-01-15","call_iv_pct":81.07014371047084,"put_iv_pct":93.31366763308864},{"expiry":"2027-02-19","call_iv_pct":80.31828620057607,"put_iv_pct":75.6058183447596}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5cc0b3984fbef84cfce7f587bcfb8d6c25924c931900f06bce0e9d98d35b1c8","captured_at":"2026-10-25T00:51:19.553074+00:00"},{"symbol":"FNKO","date":"2026-10-26","iv_pct":100.33724180141792,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.695502123908,"put_iv_pct":115.63893126155789},{"expiry":"2026-12-18","call_iv_pct":94.33681711137517,"put_iv_pct":109.93899802371541},{"expiry":"2027-01-15","call_iv_pct":79.87071098185848,"put_iv_pct":89.63269221960684},{"expiry":"2027-02-19","call_iv_pct":96.49080685444706,"put_iv_pct":80.09347583487454}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af458fae8feabe52dd1e7812da51cf6bf0e4c1f68225b735a688aa8edbb52919","captured_at":"2026-11-01T08:54:26.506054+00:00"},{"symbol":"FNKO","date":"2026-10-27","iv_pct":97.69936484158288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.6256043228937,"put_iv_pct":131.7496768788894},{"expiry":"2026-12-18","call_iv_pct":90.48610572259942,"put_iv_pct":89.28625180201826},{"expiry":"2027-01-15","call_iv_pct":79.72087299500394,"put_iv_pct":89.65899495997628},{"expiry":"2027-02-19","call_iv_pct":82.47029666666667,"put_iv_pct":89.59711538461539}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"578cb5b88d8ee1c5c0cec75aa91132af4ae5055f14b24aab0cc9e0d615182d80","captured_at":"2026-11-01T07:10:00.080807+00:00"},{"symbol":"FNKO","date":"2026-10-28","iv_pct":98.13786381571548,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.25542255818763,"put_iv_pct":118.24072830071452},{"expiry":"2026-12-18","call_iv_pct":85.23060614441448,"put_iv_pct":109.79994408399199},{"expiry":"2027-01-15","call_iv_pct":81.18542478018442,"put_iv_pct":93.87416495197837},{"expiry":"2027-02-19","call_iv_pct":80.99376011379049,"put_iv_pct":85.52285959246187}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e9ad11d875afd2c9d8847eaa0317a6195bbde6eb37b909baa62cbff975f4fd0","captured_at":"2026-11-01T04:34:59.338633+00:00"},{"symbol":"FNKO","date":"2026-10-29","iv_pct":98.96550537105692,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.1689192683394,"put_iv_pct":136.32570805809087},{"expiry":"2026-12-18","call_iv_pct":96.62997195805902,"put_iv_pct":82.52334782608696},{"expiry":"2027-01-15","call_iv_pct":80.68970198820188,"put_iv_pct":94.18543670402445},{"expiry":"2027-02-19","call_iv_pct":83.85223902167871,"put_iv_pct":88.34871814397401}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6e1442046da828de74a7244fbe71580f088c6777cd038754dc615b41da729d87","captured_at":"2026-11-01T02:03:17.714566+00:00"},{"symbol":"FNKO","date":"2026-10-30","iv_pct":106.35958088868153,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":153.31772895395395,"put_iv_pct":141.5226573694159},{"expiry":"2026-12-18","call_iv_pct":119.76350473139333,"put_iv_pct":101.48720492601477},{"expiry":"2027-01-15","call_iv_pct":81.1111717315929,"put_iv_pct":89.28561037360669},{"expiry":"2027-02-19","call_iv_pct":84.92023784307395,"put_iv_pct":79.46853118040089}],"source":"ThetaData EOD Greeks","provider_symbol":"FNKO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b13af51b05aa3e35ad20f6e3d0ac5abd32e07c046c8db999dfa65ab53d312efa","captured_at":"2026-10-31T23:31:23.882578+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNKO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":92.87251826315678,"put_call_skew_pp":8.958314594782014,"implied_move_pct":40.43684006919803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78b54b1e3ef970bb54aa269ca3b313d018a92ef3ca022d097422af7733826a1c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":94.67448352390363,"put_call_skew_pp":7.612026424335564,"implied_move_pct":40.050548948197125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a2c04e31511fff06f4ab7420076b694360cf8489731bdc8dc9f570fda46098cf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":93.19709278374059,"put_call_skew_pp":19.711475027725267,"implied_move_pct":39.56295683595395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf146b14c5d26048f5af77d1fbd06c8d0f4f0d33fb96b62f3f8951e775e75191","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":93.313887163828,"put_call_skew_pp":0.24327141259148632,"implied_move_pct":38.70651493845508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c5cc0b3984fbef84cfce7f587bcfb8d6c25924c931900f06bce0e9d98d35b1c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":100.33724180141792,"put_call_skew_pp":-3.0224349329585074,"implied_move_pct":40.39596124519715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af458fae8feabe52dd1e7812da51cf6bf0e4c1f68225b735a688aa8edbb52919","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":97.69936484158289,"put_call_skew_pp":4.747289829583899,"implied_move_pct":38.7994301603374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"578cb5b88d8ee1c5c0cec75aa91132af4ae5055f14b24aab0cc9e0d615182d80","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":98.13786381571549,"put_call_skew_pp":7.443120833142434,"implied_move_pct":38.709758762587946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e9ad11d875afd2c9d8847eaa0317a6195bbde6eb37b909baa62cbff975f4fd0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":98.9655053710569,"put_call_skew_pp":2.7605946239743204,"implied_move_pct":38.50468024333436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e1442046da828de74a7244fbe71580f088c6777cd038754dc615b41da729d87","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":106.35958088868153,"put_call_skew_pp":-6.837159852643971,"implied_move_pct":40.12526153879035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b13af51b05aa3e35ad20f6e3d0ac5abd32e07c046c8db999dfa65ab53d312efa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}