{"schemaVersion":1,"symbol":"FNK","days":90,"observations":[],"dailyIv":[{"symbol":"FNK","date":"2026-08-20","iv_pct":42.995229636740824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":105.09036970243461,"put_iv_pct":99.32452907452907},{"expiry":"2026-09-18","call_iv_pct":25.452861990950225,"put_iv_pct":24.949708963911526},{"expiry":"2026-10-16","call_iv_pct":23.26722033898305,"put_iv_pct":23.283507377979568},{"expiry":"2026-11-20","call_iv_pct":20.974131736526942,"put_iv_pct":21.6195079086116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c9c82eb37434bf6df6f333b372aa23516ed36480d66c9afeddb85dee63e9a27","captured_at":"2026-10-24T06:41:09.052851+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"bd2bce5dcca8f171bb20b6098e496ea0791b47459087262871c4fd1d114125db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c737acb3152eb8524da9919ca57ff9ae5fcb0d847f47d735b88dc5c770874ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f5dcb534e22ea1ff7842fd2446f920c9f55b07bbb23d8d35151e24ba640346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f11a9c92d03539101b0d2bfa0f138d9856ea0692421938689c4c60238c76bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769dc10c519f247b431c16fcb950abab8998340a677702f20816871a92e4ca72"}]},{"symbol":"FNK","date":"2026-08-21","iv_pct":22.668585192688084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.17922480620155,"put_iv_pct":25.06893063583815},{"expiry":"2026-10-16","call_iv_pct":22.700015873015875,"put_iv_pct":24.43394495412844},{"expiry":"2026-11-20","call_iv_pct":22.815374280230326,"put_iv_pct":22.540306306306306},{"expiry":"2027-02-19","call_iv_pct":18.08724832214765,"put_iv_pct":20.523636363636363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f7e63a6c3f3c3444aa1c7ea0a047b7630fbf315f7b07bfd3a34020e10e6a5e3","captured_at":"2026-10-24T06:41:06.733546+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1eb157809f3481d4e20a9159aaa4bba15053e7101eb0c553396e3e7f7ae73bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f5dcb534e22ea1ff7842fd2446f920c9f55b07bbb23d8d35151e24ba640346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f11a9c92d03539101b0d2bfa0f138d9856ea0692421938689c4c60238c76bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769dc10c519f247b431c16fcb950abab8998340a677702f20816871a92e4ca72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b62f02755f8062471d35a25d7446a3da1024e99ccb8fb333ffb9c92890f1624"}]},{"symbol":"FNK","date":"2026-08-24","iv_pct":22.342256480244195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.030798969072166,"put_iv_pct":26.35242556917688},{"expiry":"2026-10-16","call_iv_pct":22.462500000000002,"put_iv_pct":23.708302872062664},{"expiry":"2026-11-20","call_iv_pct":21.08666068222621,"put_iv_pct":20.717963875205257},{"expiry":"2027-02-19","call_iv_pct":16.373113402061858,"put_iv_pct":22.006286472148542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de8f14569970499daa415bdd792a536eb4e55ca7cd4f37d6c94695c3d6ea3bd5","captured_at":"2026-10-24T06:41:00.664784+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"02386b98f57b398d0c87c016b948d53c033d75af0062e8d855c1713f0f6e06f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ebef3677c8367bb27d8ba2f52249d5f2cebe008065145a8ea554c18499009e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f9cdeeaf2e9f917b0fc8fcc4267e8cc71791a329a23ddf7a13446f91d94a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0468bb04d952b745f05c2bb78e73fccd06413986fa728f50bcf671726d2ba8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"215831a4daf6763a6f004f2355337a93392e59bd620fa7c745d39716bbe45455"}]},{"symbol":"FNK","date":"2026-08-25","iv_pct":22.456170775038615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.85490872210953,"put_iv_pct":27.1657793764988},{"expiry":"2026-10-16","call_iv_pct":22.006581059390047,"put_iv_pct":24.77483798882681},{"expiry":"2026-11-20","call_iv_pct":21.283236994219653,"put_iv_pct":20.256881028938906},{"expiry":"2027-02-19","call_iv_pct":15.906092436974792,"put_iv_pct":22.401048593350385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f66aff085307f4f97b6c42c65d23d9c8db483af5aa7aa2bfd34cc188af1cbf9","captured_at":"2026-10-24T06:40:58.565066+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"dc206b6d242afe6c1217aa842e967a181894a9e4ef8ae874dd87d34fc058317d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ebef3677c8367bb27d8ba2f52249d5f2cebe008065145a8ea554c18499009e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f9cdeeaf2e9f917b0fc8fcc4267e8cc71791a329a23ddf7a13446f91d94a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0468bb04d952b745f05c2bb78e73fccd06413986fa728f50bcf671726d2ba8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"215831a4daf6763a6f004f2355337a93392e59bd620fa7c745d39716bbe45455"}]},{"symbol":"FNK","date":"2026-08-26","iv_pct":22.271802766440114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.942188139059304,"put_iv_pct":27.045441696113077},{"expiry":"2026-10-16","call_iv_pct":22.422978723404256,"put_iv_pct":23.944975247524752},{"expiry":"2026-11-20","call_iv_pct":21.39374291115312,"put_iv_pct":20.959805825242718},{"expiry":"2027-02-19","call_iv_pct":14.85898901098901,"put_iv_pct":20.60630057803468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae7ef9e7c14be5341f348f6bd91a14250f2d65fb493ceef2b52a310555cc613c","captured_at":"2026-10-24T06:40:56.987531+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"956763674194a55287a424534cff163c15ec26c926885adca150734ea285fd11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ebef3677c8367bb27d8ba2f52249d5f2cebe008065145a8ea554c18499009e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f9cdeeaf2e9f917b0fc8fcc4267e8cc71791a329a23ddf7a13446f91d94a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0468bb04d952b745f05c2bb78e73fccd06413986fa728f50bcf671726d2ba8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"215831a4daf6763a6f004f2355337a93392e59bd620fa7c745d39716bbe45455"}]},{"symbol":"FNK","date":"2026-08-27","iv_pct":22.50074895184168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.458199195171026,"put_iv_pct":27.883451834862385},{"expiry":"2026-10-16","call_iv_pct":21.88771771771772,"put_iv_pct":24.008652482269504},{"expiry":"2026-11-20","call_iv_pct":21.5413163064833,"put_iv_pct":21.253299492385786},{"expiry":"2027-02-19","call_iv_pct":14.897949886104787,"put_iv_pct":22.075404699738904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd9a987a04d1800821391b4f69d3e8c029c8eab681cb05a9f076ebce6c934b04","captured_at":"2026-10-24T06:40:55.282518+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"8b37863d20987ecdde44a9b24bf4caa563d70c1548a11d9e9ed53c65efa37648"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ebef3677c8367bb27d8ba2f52249d5f2cebe008065145a8ea554c18499009e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f9cdeeaf2e9f917b0fc8fcc4267e8cc71791a329a23ddf7a13446f91d94a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0468bb04d952b745f05c2bb78e73fccd06413986fa728f50bcf671726d2ba8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"215831a4daf6763a6f004f2355337a93392e59bd620fa7c745d39716bbe45455"}]},{"symbol":"FNK","date":"2026-08-28","iv_pct":22.814587357330687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.795704989154014,"put_iv_pct":28.16758620689655},{"expiry":"2026-10-16","call_iv_pct":23.730095693779905,"put_iv_pct":24.193823857302117},{"expiry":"2026-11-20","call_iv_pct":21.667632093933463,"put_iv_pct":19.766666666666666},{"expiry":"2027-02-19","call_iv_pct":15.818577586206898,"put_iv_pct":20.37661176470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"387dd85226edaf1aca1a2aa8111e19f38998f63593fa13cb6cb96a6ed22054e7","captured_at":"2026-10-24T06:40:53.204147+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"571025542a250c6da220c4bbfdc09bdc792f3553790fd66c94a85cd740657a79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ebef3677c8367bb27d8ba2f52249d5f2cebe008065145a8ea554c18499009e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f9cdeeaf2e9f917b0fc8fcc4267e8cc71791a329a23ddf7a13446f91d94a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0468bb04d952b745f05c2bb78e73fccd06413986fa728f50bcf671726d2ba8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"215831a4daf6763a6f004f2355337a93392e59bd620fa7c745d39716bbe45455"}]},{"symbol":"FNK","date":"2026-08-31","iv_pct":24.075239386060325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.45755319148936,"put_iv_pct":30.943404940923735},{"expiry":"2026-10-16","call_iv_pct":24.68543209876543,"put_iv_pct":25.989802731411228},{"expiry":"2026-11-20","call_iv_pct":22.100471092077086,"put_iv_pct":20.207543103448273},{"expiry":"2027-02-19","call_iv_pct":15.773617021276594,"put_iv_pct":20.44409090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66ad4a1a0a13f82df7b7881fc04f8ed5b36cce7336266d2e5828a7caa73f598b","captured_at":"2026-10-24T06:40:47.966605+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d2267a0874afdef244a5171fbd9ff987e1ef7702568e56c486f198b65c7975ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e90e723c8ef0d8b13bb1292b61750f4f2b914a43898e1077ac9b842edfdd5d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae40a31b872d72cb150c9b6fb0450318f9ee5812a68a2dc5e5b91c74e5c352ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b730c2f069153a38b8c4827a4df69a4f251b530d5e0c29571680f1148025b6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0bfb8b4722e9217582b75fd06234f417100a5f3c9fed83f96f2a7feeccfb772"}]},{"symbol":"FNK","date":"2026-09-01","iv_pct":24.66578563588983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.78816479400749,"put_iv_pct":30.05113172541744},{"expiry":"2026-10-16","call_iv_pct":24.430242857142858,"put_iv_pct":24.762675675675673},{"expiry":"2026-11-20","call_iv_pct":24.16,"put_iv_pct":22.56067708333333},{"expiry":"2027-02-19","call_iv_pct":19.03579295154185,"put_iv_pct":19.537599999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd9557ddb70a1c47ae402d368b7abdd4607889b1ee202b9635812d73ff5dba34","captured_at":"2026-10-24T06:40:45.117041+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"1ec0d111dcebf8149352ec719e05fc529f096c3da9c5d140098665267a414087"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"940446ba429564224bf6d97fb55ff6d6e297001895fad4203ff34a0de986b2c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6ca5f692fff8c935c0d08fb758d4f381c84c9e405c7133f7cc6f7b88371de6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d058ce6119db77607377bf849c8aa1baf427870b669f7d899131277ce9a707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2475b074497c5fb6f60ec1aa6cd3c0165f9cb4318fa70e495c1fd02fa68de2"}]},{"symbol":"FNK","date":"2026-09-02","iv_pct":24.424078370785114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.02348,"put_iv_pct":31.809038461538464},{"expiry":"2026-10-16","call_iv_pct":23.539728096676736,"put_iv_pct":25.004363867684475},{"expiry":"2026-11-20","call_iv_pct":22.279109461966602,"put_iv_pct":22.443344709897612},{"expiry":"2027-02-19","call_iv_pct":15.148185745140388,"put_iv_pct":23.145376623376624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"549ae2e9bf2f2a9d8987fc9a95ecfcf9e288abedf24b898c669b79e6eea163a3","captured_at":"2026-10-24T06:40:43.685662+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"bf65e67cb96083ca898ea00223cf2eb555850d204631a5dd41358b73b39ce9d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"940446ba429564224bf6d97fb55ff6d6e297001895fad4203ff34a0de986b2c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6ca5f692fff8c935c0d08fb758d4f381c84c9e405c7133f7cc6f7b88371de6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d058ce6119db77607377bf849c8aa1baf427870b669f7d899131277ce9a707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2475b074497c5fb6f60ec1aa6cd3c0165f9cb4318fa70e495c1fd02fa68de2"}]},{"symbol":"FNK","date":"2026-09-03","iv_pct":24.30423344602802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.753905109489054,"put_iv_pct":33.745019193857964},{"expiry":"2026-10-16","call_iv_pct":23.43188888888889,"put_iv_pct":25.526834437086094},{"expiry":"2026-11-20","call_iv_pct":22.286868686868686,"put_iv_pct":20.30894259818731},{"expiry":"2027-02-19","call_iv_pct":15.478750000000002,"put_iv_pct":20.901658653846155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31373c7ecebd4690eedc3939941837ba9253fb7a2edc6fc8f6984d8eac1a3dd3","captured_at":"2026-10-24T06:40:42.321093+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"bc903a18adc86d327437ec1d9bad23c2701a58559d72e1079b323f9cf71e2f44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"940446ba429564224bf6d97fb55ff6d6e297001895fad4203ff34a0de986b2c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6ca5f692fff8c935c0d08fb758d4f381c84c9e405c7133f7cc6f7b88371de6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d058ce6119db77607377bf849c8aa1baf427870b669f7d899131277ce9a707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2475b074497c5fb6f60ec1aa6cd3c0165f9cb4318fa70e495c1fd02fa68de2"}]},{"symbol":"FNK","date":"2026-09-04","iv_pct":24.30998294199701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.209747292418776,"put_iv_pct":31.95387096774194},{"expiry":"2026-10-16","call_iv_pct":23.96199146514936,"put_iv_pct":25.175264550264547},{"expiry":"2026-11-20","call_iv_pct":22.472434782608694,"put_iv_pct":21.028262195121954},{"expiry":"2027-02-19","call_iv_pct":15.224623217922604,"put_iv_pct":21.4536690647482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03bc3fcc362a593311c9e114a0ade8e970ff7a20daac9188c950e6c1aa274704","captured_at":"2026-10-24T06:40:40.271167+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"147137cce64247b095f5de36c73df44c64328777a0e58c3ecfa6b1ab6483824a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"940446ba429564224bf6d97fb55ff6d6e297001895fad4203ff34a0de986b2c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6ca5f692fff8c935c0d08fb758d4f381c84c9e405c7133f7cc6f7b88371de6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d058ce6119db77607377bf849c8aa1baf427870b669f7d899131277ce9a707f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa2475b074497c5fb6f60ec1aa6cd3c0165f9cb4318fa70e495c1fd02fa68de2"}]},{"symbol":"FNK","date":"2026-09-08","iv_pct":26.26274119261624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.05069739952718,"put_iv_pct":37.79341484716157},{"expiry":"2026-10-16","call_iv_pct":25.947771587743734,"put_iv_pct":25.10524752475248},{"expiry":"2026-11-20","call_iv_pct":23.439302325581394,"put_iv_pct":20.714245142002987},{"expiry":"2027-02-19","call_iv_pct":17.58676864244742,"put_iv_pct":18.46448207171315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f829cf99eafe2e9f07c0e149182df1947c2fc1de11890421d9fa5168c12749f3","captured_at":"2026-10-24T06:40:32.985315+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"c190054aca504f4498c7c3cd1b6486e44a05e855cc0adf96f82fb901c7a083d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31f9b5844c7995c5ecba14fa9aa64104fdf39745826ed978d90593218c79850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232ba49dd7fcc7f24fa4ae3a9fd0e7d4c86010d8fb9726d4783440b95ba08065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75909d388babad6137d8e8deb9f2808f16d61bf0fc907fa6bbb89de7ddeb34b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5daef2b4a5ce06eab5cfd6bd82cf6551163e3ca0f06718e14a43bf2ae489701b"}]},{"symbol":"FNK","date":"2026-09-09","iv_pct":27.30086157226824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.77527508090615,"put_iv_pct":40.21756198347107},{"expiry":"2026-10-16","call_iv_pct":26.05028963414634,"put_iv_pct":25.862483370288246},{"expiry":"2026-11-20","call_iv_pct":23.782349397590362,"put_iv_pct":21.22364779874214},{"expiry":"2027-02-19","call_iv_pct":16.462678571428572,"put_iv_pct":20.032606741573034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8b10e048e5488ec97d9bd6c00f3c0580cd88ca1395efff94e99f5ce5dec13a0","captured_at":"2026-10-24T06:40:31.480848+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c082bf47ba25e92164a84d357da40dff2c7377c30f28bddd9932eacf4973f633"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31f9b5844c7995c5ecba14fa9aa64104fdf39745826ed978d90593218c79850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232ba49dd7fcc7f24fa4ae3a9fd0e7d4c86010d8fb9726d4783440b95ba08065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75909d388babad6137d8e8deb9f2808f16d61bf0fc907fa6bbb89de7ddeb34b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5daef2b4a5ce06eab5cfd6bd82cf6551163e3ca0f06718e14a43bf2ae489701b"}]},{"symbol":"FNK","date":"2026-09-10","iv_pct":28.546794006081143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.92411899313501,"put_iv_pct":44.91666023166023},{"expiry":"2026-10-16","call_iv_pct":26.541084337349396,"put_iv_pct":27.0909549071618},{"expiry":"2026-11-20","call_iv_pct":23.981289592760184,"put_iv_pct":21.939020866773674},{"expiry":"2027-02-19","call_iv_pct":17.6294584139265,"put_iv_pct":20.351764705882356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2294298c1206e398bef991cd172b85acfe7eeac0e8c42e277b50e02cc8a0eeb","captured_at":"2026-10-24T06:40:29.670476+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"98ae0cc0b6311a546d1c6a531d3816ecc30b0c113dda1c6034a46c1c9d09fc58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31f9b5844c7995c5ecba14fa9aa64104fdf39745826ed978d90593218c79850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232ba49dd7fcc7f24fa4ae3a9fd0e7d4c86010d8fb9726d4783440b95ba08065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75909d388babad6137d8e8deb9f2808f16d61bf0fc907fa6bbb89de7ddeb34b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5daef2b4a5ce06eab5cfd6bd82cf6551163e3ca0f06718e14a43bf2ae489701b"}]},{"symbol":"FNK","date":"2026-09-11","iv_pct":28.792355115850096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.1283,"put_iv_pct":46.97985416666667},{"expiry":"2026-10-16","call_iv_pct":25.675327771156137,"put_iv_pct":27.621000000000002},{"expiry":"2026-11-20","call_iv_pct":24.134917695473252,"put_iv_pct":22.21581569115816},{"expiry":"2027-02-19","call_iv_pct":16.749927927927928,"put_iv_pct":20.8336976744186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67831baacde7c2a5ae14befe074d037e0921a4f90ce6ba065b334b6f3de8934a","captured_at":"2026-10-24T06:40:28.089381+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"cf56dd76aefd1678317572767e7def95659810872fa62a53ba3eb48a4a188143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31f9b5844c7995c5ecba14fa9aa64104fdf39745826ed978d90593218c79850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232ba49dd7fcc7f24fa4ae3a9fd0e7d4c86010d8fb9726d4783440b95ba08065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75909d388babad6137d8e8deb9f2808f16d61bf0fc907fa6bbb89de7ddeb34b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5daef2b4a5ce06eab5cfd6bd82cf6551163e3ca0f06718e14a43bf2ae489701b"}]},{"symbol":"FNK","date":"2026-09-14","iv_pct":32.43591847385558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.839939577039274,"put_iv_pct":59.17515768056969},{"expiry":"2026-10-16","call_iv_pct":26.52671361502347,"put_iv_pct":27.21342342342342},{"expiry":"2026-11-20","call_iv_pct":24.62694610778443,"put_iv_pct":22.523856382978725},{"expiry":"2027-02-19","call_iv_pct":16.064188034188035,"put_iv_pct":21.517122969837583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4685c47adb3d55ab50972e0ebd3318d584af1a11216598fcb903709f24930547","captured_at":"2026-10-24T06:40:26.721469+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"236cdbab29d2630ba64f42b83eea571586af2d37605f970aff5dabab80dd594d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31f9b5844c7995c5ecba14fa9aa64104fdf39745826ed978d90593218c79850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"232ba49dd7fcc7f24fa4ae3a9fd0e7d4c86010d8fb9726d4783440b95ba08065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75909d388babad6137d8e8deb9f2808f16d61bf0fc907fa6bbb89de7ddeb34b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5daef2b4a5ce06eab5cfd6bd82cf6551163e3ca0f06718e14a43bf2ae489701b"}]},{"symbol":"FNK","date":"2026-09-15","iv_pct":34.81184780671001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.97617408906883,"put_iv_pct":67.58480863591755},{"expiry":"2026-10-16","call_iv_pct":27.308043478260867,"put_iv_pct":28.073868312757206},{"expiry":"2026-11-20","call_iv_pct":24.84334016393443,"put_iv_pct":22.73062874251497},{"expiry":"2027-02-19","call_iv_pct":16.17217317487267,"put_iv_pct":20.805745856353592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58c393e9212ea4d3a5e1ec501372d089d05a540fdaed6940059f2b222ceebcb5","captured_at":"2026-10-24T06:40:18.712372+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"74475b1ce3549eb13359321f40edf467db9a224d8352e2da2726a8f496cfe421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72b2d9b8ee498ec89ba4e6c91074a1b27959a1a09adfa18c84776b314d203de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7341b4d7d26feb208c94a34580ba770cb1a814d63ce45143fd492f4bf0cd52c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace55c85491823c493ac8c3aa4988733b219f80cdb10cb3efc57fb4297ed133a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835a772fa222d157f2d3573ce1a036d81777755480b9e033f2862e77bf83889"}]},{"symbol":"FNK","date":"2026-09-16","iv_pct":36.69263571641857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.3214920071048,"put_iv_pct":74.81472679965309},{"expiry":"2026-10-16","call_iv_pct":25.93211267605634,"put_iv_pct":26.417842639593903},{"expiry":"2026-11-20","call_iv_pct":25.449569672131144,"put_iv_pct":22.48958429561201},{"expiry":"2027-02-19","call_iv_pct":18.21186311787072,"put_iv_pct":19.903894523326574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ca40022427b23fda59dacd7a37d189415b091fba139f81791ef1ae877cce251","captured_at":"2026-10-24T06:40:16.935279+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"a26404374640d0d1cc4f10e25ef5942844ee75dc98bcc6c2f74721e79eeb20a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72b2d9b8ee498ec89ba4e6c91074a1b27959a1a09adfa18c84776b314d203de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7341b4d7d26feb208c94a34580ba770cb1a814d63ce45143fd492f4bf0cd52c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace55c85491823c493ac8c3aa4988733b219f80cdb10cb3efc57fb4297ed133a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835a772fa222d157f2d3573ce1a036d81777755480b9e033f2862e77bf83889"}]},{"symbol":"FNK","date":"2026-09-17","iv_pct":45.17538354038996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.53684507042254,"put_iv_pct":107.31070866141732},{"expiry":"2026-10-16","call_iv_pct":27.244716553287983,"put_iv_pct":26.797171464330415},{"expiry":"2026-11-20","call_iv_pct":24.632797202797203,"put_iv_pct":23.090234466588512},{"expiry":"2027-02-19","call_iv_pct":16.720139372822302,"put_iv_pct":20.070455531453362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f88dcd5542f4f98835636745f316e99b7780380430331c540c4bbb5ca98f05c","captured_at":"2026-10-24T06:40:15.148091+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"3cea1f097de6d5287c6d7fbba23fd7714bceb207043f26b77ea55667dfd0ebf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72b2d9b8ee498ec89ba4e6c91074a1b27959a1a09adfa18c84776b314d203de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7341b4d7d26feb208c94a34580ba770cb1a814d63ce45143fd492f4bf0cd52c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace55c85491823c493ac8c3aa4988733b219f80cdb10cb3efc57fb4297ed133a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835a772fa222d157f2d3573ce1a036d81777755480b9e033f2862e77bf83889"}]},{"symbol":"FNK","date":"2026-09-18","iv_pct":22.913425686594806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.05094612352168,"put_iv_pct":28.575121681415933},{"expiry":"2026-11-20","call_iv_pct":24.327133443163095,"put_iv_pct":24.74906804733728},{"expiry":"2027-02-19","call_iv_pct":20.514389671361506,"put_iv_pct":20.06882681564246},{"expiry":"2027-05-21","call_iv_pct":18.243662337662336,"put_iv_pct":19.778257372654156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d28a60b9f210c2fa5bc5d5e9a85d943b5cbde9a49b04fcff6df6a03da76d714b","captured_at":"2026-10-24T06:40:13.057629+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"0324d944b6c87a7f713ad7138020b0e1b843f6552e5b6b5fbdc5908205cb47c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7341b4d7d26feb208c94a34580ba770cb1a814d63ce45143fd492f4bf0cd52c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace55c85491823c493ac8c3aa4988733b219f80cdb10cb3efc57fb4297ed133a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835a772fa222d157f2d3573ce1a036d81777755480b9e033f2862e77bf83889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c9f0cc2d1cfd9a4ef6e3876f80dd2c80b8f20e939ab00b2e7e505872a196e8"}]},{"symbol":"FNK","date":"2026-09-21","iv_pct":22.09838826117976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.352494802494803,"put_iv_pct":27.480916380297828},{"expiry":"2026-11-20","call_iv_pct":23.590431893687708,"put_iv_pct":24.154715536105034},{"expiry":"2027-02-19","call_iv_pct":18.257055555555556,"put_iv_pct":19.746494023904383},{"expiry":"2027-05-21","call_iv_pct":16.173534482758622,"put_iv_pct":21.031463414634143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55e1ac39fd321e806312035ebe697deeb459eb611bcde74c4cf8a5492d602ac8","captured_at":"2026-10-24T06:40:10.765560+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"acecd6d96863df3b510d1cf6dab0c0954aa1bbe2501121e5f710cca4a8f2d0eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7341b4d7d26feb208c94a34580ba770cb1a814d63ce45143fd492f4bf0cd52c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace55c85491823c493ac8c3aa4988733b219f80cdb10cb3efc57fb4297ed133a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6835a772fa222d157f2d3573ce1a036d81777755480b9e033f2862e77bf83889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c9f0cc2d1cfd9a4ef6e3876f80dd2c80b8f20e939ab00b2e7e505872a196e8"}]},{"symbol":"FNK","date":"2026-09-22","iv_pct":22.08816957117382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.121400220507166,"put_iv_pct":27.986004415011035},{"expiry":"2026-11-20","call_iv_pct":23.594371859296484,"put_iv_pct":23.523945666235445},{"expiry":"2027-02-19","call_iv_pct":18.143817504655495,"put_iv_pct":19.703255813953486},{"expiry":"2027-05-21","call_iv_pct":15.77146694214876,"put_iv_pct":19.861094147582698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16f92438bd752541528260bda9eca7037ff54724eda20c854ecad83fb9bbb8e5","captured_at":"2026-10-24T06:40:04.223801+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"fafe9e3de2b398f0b7aff1979dc1804c6a74d0daaa3aded6add09063ac0fa31b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2536eb2fb9e68aa74aa509950d76e8f6bbfb7e77f4a4da9b0d43986831657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111194962fbeeb0a1c0660283aa3d0bd8dd552b93d40be84bbb4faf85fe3856f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc77cf8f6c84e0733ba1e17296c727314f34cc2b9b4f47f961feebf6a4ae65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1a0675d30866c1057a5dad904e0f3ce9e95d87cd86fb5951646168cdbb4b9d5"}]},{"symbol":"FNK","date":"2026-09-23","iv_pct":22.379214238182318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.086736453201972,"put_iv_pct":28.007430069930066},{"expiry":"2026-11-20","call_iv_pct":23.94200913242009,"put_iv_pct":23.586314325452015},{"expiry":"2027-02-19","call_iv_pct":18.53330434782609,"put_iv_pct":19.346679316888046},{"expiry":"2027-05-21","call_iv_pct":15.773500000000002,"put_iv_pct":20.75774025974026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1227904d22dcb56148295a769d471859632d9bf1c1c329af936951ee1e3d1756","captured_at":"2026-10-24T06:40:02.709270+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"22498b8c6a3d0fa9a875749e3292f40c128b62e8f9feee5b6af4fd8290ca8862"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2536eb2fb9e68aa74aa509950d76e8f6bbfb7e77f4a4da9b0d43986831657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111194962fbeeb0a1c0660283aa3d0bd8dd552b93d40be84bbb4faf85fe3856f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc77cf8f6c84e0733ba1e17296c727314f34cc2b9b4f47f961feebf6a4ae65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1a0675d30866c1057a5dad904e0f3ce9e95d87cd86fb5951646168cdbb4b9d5"}]},{"symbol":"FNK","date":"2026-09-24","iv_pct":21.913422103889918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.281251435132027,"put_iv_pct":27.657619961612284},{"expiry":"2026-11-20","call_iv_pct":25.212761760242792,"put_iv_pct":23.93893586005831},{"expiry":"2027-02-19","call_iv_pct":17.842148288973384,"put_iv_pct":17.119889064976228},{"expiry":"2027-05-21","call_iv_pct":15.444282655246253,"put_iv_pct":17.81048780487805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6de5cd69d6d2b6d7ca84c72db55da50106c0f4e5795cce73e7df19cafa9fd1dc","captured_at":"2026-10-24T06:39:46.284641+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"89246077fcd9e88fa3cb58d25b53e3d78dbe35072b75bb28d905b40e34143eac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2536eb2fb9e68aa74aa509950d76e8f6bbfb7e77f4a4da9b0d43986831657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111194962fbeeb0a1c0660283aa3d0bd8dd552b93d40be84bbb4faf85fe3856f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc77cf8f6c84e0733ba1e17296c727314f34cc2b9b4f47f961feebf6a4ae65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1a0675d30866c1057a5dad904e0f3ce9e95d87cd86fb5951646168cdbb4b9d5"}]},{"symbol":"FNK","date":"2026-09-25","iv_pct":23.032142931067174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.879529288702926,"put_iv_pct":30.008338762214986},{"expiry":"2026-11-20","call_iv_pct":23.58298387096774,"put_iv_pct":23.945533108866442},{"expiry":"2027-02-19","call_iv_pct":18.385413533834587,"put_iv_pct":21.26681818181818},{"expiry":"2027-05-21","call_iv_pct":15.944487704918034,"put_iv_pct":22.244038997214485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"594a4f79a631a00d30f7531d852431e581643f803d59afdfb81e87d47c3cb5aa","captured_at":"2026-10-24T06:39:44.406918+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"93bb99102070e0bd84d7631e76bcfeaa918d9d84b8b2a9d8038c2831f3fd8410"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2536eb2fb9e68aa74aa509950d76e8f6bbfb7e77f4a4da9b0d43986831657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111194962fbeeb0a1c0660283aa3d0bd8dd552b93d40be84bbb4faf85fe3856f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc77cf8f6c84e0733ba1e17296c727314f34cc2b9b4f47f961feebf6a4ae65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1a0675d30866c1057a5dad904e0f3ce9e95d87cd86fb5951646168cdbb4b9d5"}]},{"symbol":"FNK","date":"2026-09-28","iv_pct":23.59767968194526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.45,"put_iv_pct":30.760869175627242},{"expiry":"2026-11-20","call_iv_pct":25.235701624815366,"put_iv_pct":24.656740027510317},{"expiry":"2027-02-19","call_iv_pct":17.88395744680851,"put_iv_pct":20.291701323251417},{"expiry":"2027-05-21","call_iv_pct":15.637601547388783,"put_iv_pct":21.86486631016043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca362fbdf2229283cb805162580ce4b2019b8619082db470ca690b3e8272802b","captured_at":"2026-10-24T06:39:42.542176+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ff55c67c5bed4a197ac6ffc31076e07533fc9931860b78af721da99099961af8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2536eb2fb9e68aa74aa509950d76e8f6bbfb7e77f4a4da9b0d43986831657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111194962fbeeb0a1c0660283aa3d0bd8dd552b93d40be84bbb4faf85fe3856f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07dc77cf8f6c84e0733ba1e17296c727314f34cc2b9b4f47f961feebf6a4ae65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1a0675d30866c1057a5dad904e0f3ce9e95d87cd86fb5951646168cdbb4b9d5"}]},{"symbol":"FNK","date":"2026-09-29","iv_pct":23.951681053871177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.239349112426034,"put_iv_pct":32.768039867109636},{"expiry":"2026-11-20","call_iv_pct":24.82916535433071,"put_iv_pct":24.287323943661974},{"expiry":"2027-02-19","call_iv_pct":18.21302245250432,"put_iv_pct":20.717031539888684},{"expiry":"2027-05-21","call_iv_pct":15.969101796407188,"put_iv_pct":21.590414364640882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91ab289a218e6a43c3d67ee779cfa2c8255ab274de85a62d18b91358697ff859","captured_at":"2026-10-24T06:39:32.322304+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"fd1ca76ba030b85e390fed0c7501aa11b078c0070356157cb1e160d7f58648c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b447690cf9c4ad1fd059a42976d7b5763d85c4661ca8a94ce8809a19b54f1ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c070b90f4a751b0346991314a90fc74e10c786b39e379a0577b3d22f8963825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ce25113bfe13637c164860e0e4d68586d192c2a80e04c0d01de27ae4fb8ac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4930a22d5fb479a09985c170547dac290d4c5b7d52d71aa128842d5ad4d6a607"}]},{"symbol":"FNK","date":"2026-09-30","iv_pct":23.946818171234632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.03495327102804,"put_iv_pct":31.56074806534824},{"expiry":"2026-11-20","call_iv_pct":25.784660894660895,"put_iv_pct":23.898962868117795},{"expiry":"2027-02-19","call_iv_pct":18.94929859719439,"put_iv_pct":19.184892857142856},{"expiry":"2027-05-21","call_iv_pct":16.71279352226721,"put_iv_pct":20.448235294117648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7283f4e5ed6f1e0321c41a2baec7e7f3475109f9111d2d95d3e41e0d770fb5af","captured_at":"2026-10-24T06:39:30.622776+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"3422055be8270b8e5045af7a1da51646e7b0203ed9da67896708db6413dca916"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b447690cf9c4ad1fd059a42976d7b5763d85c4661ca8a94ce8809a19b54f1ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c070b90f4a751b0346991314a90fc74e10c786b39e379a0577b3d22f8963825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ce25113bfe13637c164860e0e4d68586d192c2a80e04c0d01de27ae4fb8ac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4930a22d5fb479a09985c170547dac290d4c5b7d52d71aa128842d5ad4d6a607"}]},{"symbol":"FNK","date":"2026-10-01","iv_pct":24.07984068225727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.695858921161822,"put_iv_pct":34.38716231555051},{"expiry":"2026-11-20","call_iv_pct":22.783535353535353,"put_iv_pct":25.99817319098458},{"expiry":"2027-02-19","call_iv_pct":18.10942996742671,"put_iv_pct":22.881883408071747},{"expiry":"2027-05-21","call_iv_pct":14.38940499040307,"put_iv_pct":23.393277310924372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0e76630ec95598bad0031e00c67407664278f089599d188ab190b9afa67006a","captured_at":"2026-10-24T06:39:25.632046+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"7ffdaa7964f37dcdd33de5c27577a4114adad6d19af5c0dfcb77ac23635f04c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3095c7c34ec523566f5a1ab0ec6623cbfc7c1e3fe651f391614a41ab235c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4a2fd9904d80df0b483f5e89ea04833b745469e3fe926f412e767f91bf39ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc12fccc6647f08615440dc7d2bdbd04fc7be78b4588c3f8c48ca040ca9f2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88de655214d02887bde95620417197bd0678e640fb6acd560d9908444b99e88c"}]},{"symbol":"FNK","date":"2026-10-02","iv_pct":23.828862478097562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.782740046838406,"put_iv_pct":33.6313220338983},{"expiry":"2026-11-20","call_iv_pct":25.625812220566317,"put_iv_pct":24.950132625994694},{"expiry":"2027-02-19","call_iv_pct":18.132440604751622,"put_iv_pct":20.232155009451798},{"expiry":"2027-05-21","call_iv_pct":14.555561497326202,"put_iv_pct":18.720735785953178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3530e7012c876648dfc8a4cc174725f8da086dbd782c7d54204edd63cdc80ca7","captured_at":"2026-10-24T06:39:23.884892+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b566ab82d3c13e5e8c02c64ad39c6278675655dc19cef1648a6e3c83f8246844"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3095c7c34ec523566f5a1ab0ec6623cbfc7c1e3fe651f391614a41ab235c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4a2fd9904d80df0b483f5e89ea04833b745469e3fe926f412e767f91bf39ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc12fccc6647f08615440dc7d2bdbd04fc7be78b4588c3f8c48ca040ca9f2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88de655214d02887bde95620417197bd0678e640fb6acd560d9908444b99e88c"}]},{"symbol":"FNK","date":"2026-10-05","iv_pct":24.839054158644224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.888904958677685,"put_iv_pct":36.57557081545064},{"expiry":"2026-11-20","call_iv_pct":24.2903679369251,"put_iv_pct":25.563999999999997},{"expiry":"2027-02-19","call_iv_pct":18.286192384769535,"put_iv_pct":21.62516393442623},{"expiry":"2027-05-21","call_iv_pct":14.111666666666666,"put_iv_pct":22.37056657223796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b18edeb963e6c6e8b191d52ec39ce950115478bdb1b2caf56900483f5ce57ba3","captured_at":"2026-10-24T06:39:22.094445+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"5ac87280aa993f8affc5105ab54e0a06f5cd4df5bca3b180a11f19f50fbcf81c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3095c7c34ec523566f5a1ab0ec6623cbfc7c1e3fe651f391614a41ab235c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4a2fd9904d80df0b483f5e89ea04833b745469e3fe926f412e767f91bf39ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc12fccc6647f08615440dc7d2bdbd04fc7be78b4588c3f8c48ca040ca9f2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88de655214d02887bde95620417197bd0678e640fb6acd560d9908444b99e88c"}]},{"symbol":"FNK","date":"2026-10-06","iv_pct":25.463797275203067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.024037075180225,"put_iv_pct":38.605957836846926},{"expiry":"2026-11-20","call_iv_pct":25.45928853754941,"put_iv_pct":24.37340819022457},{"expiry":"2027-02-19","call_iv_pct":18.30336520076482,"put_iv_pct":20.219017013232516},{"expiry":"2027-05-21","call_iv_pct":15.277971014492756,"put_iv_pct":21.447333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb8acb220431bd8cf71a5202b77e68f12ceea7d6aab1283022ea49d27d285c04","captured_at":"2026-10-24T06:39:20.236526+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f6fed7950cb38ea74ce13de0542a913a3912fa9d4c522c0f18134486414cc4d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3095c7c34ec523566f5a1ab0ec6623cbfc7c1e3fe651f391614a41ab235c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4a2fd9904d80df0b483f5e89ea04833b745469e3fe926f412e767f91bf39ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc12fccc6647f08615440dc7d2bdbd04fc7be78b4588c3f8c48ca040ca9f2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88de655214d02887bde95620417197bd0678e640fb6acd560d9908444b99e88c"}]},{"symbol":"FNK","date":"2026-10-07","iv_pct":25.95620874280084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.58760948905109,"put_iv_pct":40.25534673366834},{"expiry":"2026-11-20","call_iv_pct":25.681981981981984,"put_iv_pct":25.17637544273908},{"expiry":"2027-02-19","call_iv_pct":19.422428571428572,"put_iv_pct":19.66301818181818},{"expiry":"2027-05-21","call_iv_pct":15.938551859099803,"put_iv_pct":20.92435768261965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c773d10c7f6ac936d2caea142ef6514095b393adf941cf2e170d012af4e0d9e4","captured_at":"2026-10-24T06:39:18.471576+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"9df94c15d6f0abc64654b87819b8aedd0f006ef3abfef9aab632a12bf50077fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3095c7c34ec523566f5a1ab0ec6623cbfc7c1e3fe651f391614a41ab235c98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4a2fd9904d80df0b483f5e89ea04833b745469e3fe926f412e767f91bf39ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc12fccc6647f08615440dc7d2bdbd04fc7be78b4588c3f8c48ca040ca9f2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88de655214d02887bde95620417197bd0678e640fb6acd560d9908444b99e88c"}]},{"symbol":"FNK","date":"2026-10-08","iv_pct":26.413396922367454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.703074295473954,"put_iv_pct":42.97961247637051},{"expiry":"2026-11-20","call_iv_pct":21.932706766917292,"put_iv_pct":26.611307471264368},{"expiry":"2027-02-19","call_iv_pct":18.395384615384618,"put_iv_pct":24.082647058823532},{"expiry":"2027-05-21","call_iv_pct":14.578033472803348,"put_iv_pct":24.024409221902015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a2974b0f5d81536406c21fb2789c70d5ff198a8768b18e851195e1cd1131e5c","captured_at":"2026-10-24T06:39:08.993704+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"6ebfcd7ce5c5d4c51c3b37da37099a17053c3ccfe5bf88027e9b7530ff2bf985"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb57cecb71edc5847ed37ac7d6f8593bbad6fbd58de87456a90a78c596c4d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3c29fa113da1c8534d5fe6481ec762c785bc92f227824deb5c291cc30246dc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99388af4274513eec210e84dd09f2de775ac7eca4e9942d9e555201059637d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32dc93c3d7a30aa3287495bfa29d887aa9f521c9cce50d4799df1fbca2328e55"}]},{"symbol":"FNK","date":"2026-10-09","iv_pct":27.55481230405342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.43934391534391,"put_iv_pct":45.33561797752809},{"expiry":"2026-11-20","call_iv_pct":25.54581027667984,"put_iv_pct":25.618535947712417},{"expiry":"2027-02-19","call_iv_pct":18.545449101796407,"put_iv_pct":21.125671342685372},{"expiry":"2027-05-21","call_iv_pct":15.57352441613588,"put_iv_pct":22.254545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9580234d25ab342de627a345d1527452f205ec317e0988b488529992026fe352","captured_at":"2026-10-24T06:39:07.144627+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f2f48c5e3428ca43f9b3363af0d163685ddf40a3dc66f85339f3f6000dcd01e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb57cecb71edc5847ed37ac7d6f8593bbad6fbd58de87456a90a78c596c4d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3c29fa113da1c8534d5fe6481ec762c785bc92f227824deb5c291cc30246dc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99388af4274513eec210e84dd09f2de775ac7eca4e9942d9e555201059637d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32dc93c3d7a30aa3287495bfa29d887aa9f521c9cce50d4799df1fbca2328e55"}]},{"symbol":"FNK","date":"2026-10-12","iv_pct":30.046674823805656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.495863414634144,"put_iv_pct":56.553466898954696},{"expiry":"2026-11-20","call_iv_pct":25.9701756587202,"put_iv_pct":25.054761904761907},{"expiry":"2027-02-19","call_iv_pct":18.698086303939963,"put_iv_pct":19.34459272097054},{"expiry":"2027-05-21","call_iv_pct":14.76314893617021,"put_iv_pct":19.49330275229358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0daf9fab53035dd96863601b30387a9f4de9743d7d03e9a0515c132e67ece292","captured_at":"2026-10-24T06:39:05.590411+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"922a14dd6b8299c61ed1ae1fe63cff355d02517766a9c374f9d446bddf492ac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb57cecb71edc5847ed37ac7d6f8593bbad6fbd58de87456a90a78c596c4d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3c29fa113da1c8534d5fe6481ec762c785bc92f227824deb5c291cc30246dc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99388af4274513eec210e84dd09f2de775ac7eca4e9942d9e555201059637d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32dc93c3d7a30aa3287495bfa29d887aa9f521c9cce50d4799df1fbca2328e55"}]},{"symbol":"FNK","date":"2026-10-13","iv_pct":31.617991469943995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.11867355043685,"put_iv_pct":64.2067877629063},{"expiry":"2026-11-20","call_iv_pct":23.824555555555552,"put_iv_pct":25.765148279952555},{"expiry":"2027-02-19","call_iv_pct":18.962558139534885,"put_iv_pct":19.994588910133842},{"expiry":"2027-05-21","call_iv_pct":15.493660377358493,"put_iv_pct":21.57795918367347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd89010afff11ca0b63e759969b4a27cc14f4d8d48fda8efe574e9e4daace6e7","captured_at":"2026-10-24T06:39:03.915856+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"8e4f8cf9fbfe6ab24e6957c6557c9570798d183b1c2a16eb8eaacb511294e717"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb57cecb71edc5847ed37ac7d6f8593bbad6fbd58de87456a90a78c596c4d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3c29fa113da1c8534d5fe6481ec762c785bc92f227824deb5c291cc30246dc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99388af4274513eec210e84dd09f2de775ac7eca4e9942d9e555201059637d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32dc93c3d7a30aa3287495bfa29d887aa9f521c9cce50d4799df1fbca2328e55"}]},{"symbol":"FNK","date":"2026-10-14","iv_pct":36.305771937690515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.30417212347987,"put_iv_pct":80.82839409722223},{"expiry":"2026-11-20","call_iv_pct":25.10761732851986,"put_iv_pct":26.49837209302326},{"expiry":"2027-02-19","call_iv_pct":19.482443181818184,"put_iv_pct":21.29748046875},{"expiry":"2027-05-21","call_iv_pct":15.379902912621358,"put_iv_pct":22.547793296089385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6715837be9edbcc4cb143ced58138d7543efb7ff4cf65c091de03e161c46dd5e","captured_at":"2026-10-24T06:39:02.293925+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"103ac743bc25b2cfee096b2f2dbbf5ad67271af0bdcab75a0ca89fed542e90d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb57cecb71edc5847ed37ac7d6f8593bbad6fbd58de87456a90a78c596c4d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3c29fa113da1c8534d5fe6481ec762c785bc92f227824deb5c291cc30246dc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99388af4274513eec210e84dd09f2de775ac7eca4e9942d9e555201059637d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32dc93c3d7a30aa3287495bfa29d887aa9f521c9cce50d4799df1fbca2328e55"}]},{"symbol":"FNK","date":"2026-10-15","iv_pct":43.88531982682814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.1875195143105,"put_iv_pct":106.20108175061932},{"expiry":"2026-11-20","call_iv_pct":25.03972190034763,"put_iv_pct":26.60738379814077},{"expiry":"2026-12-18","call_iv_pct":22.923812709030102,"put_iv_pct":23.345949367088608},{"expiry":"2027-02-19","call_iv_pct":18.573715341959335,"put_iv_pct":22.203374233128834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa1416ef664161101efe5ee3751cab4eabfa42173642af26eb675cf2c326483e","captured_at":"2026-10-24T06:38:53.655698+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"b58778ca72d7b6cfb3b696a206e490378daf2ca080e42ed2a9f60ed154bf54dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b05bce481de52774f1aab64040c9d28598c665212a2c775db4cce71c707fa2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7e7072dd19f73e03c762cc59f415e397bc2ad609f31d981f79a2be488c83986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1ae23f59b1ca44f58d9587452ba6eb558bfa9ab466bb212d66a948635f1b4be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0c6802304b64625430bbdd9f74da987a8d20091eb481907db573299b6810f4"}]},{"symbol":"FNK","date":"2026-10-16","iv_pct":20.752971897277583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.279484978540772,"put_iv_pct":23.93592128801431},{"expiry":"2026-12-18","call_iv_pct":23.9543216080402,"put_iv_pct":23.300600750938674},{"expiry":"2027-02-19","call_iv_pct":18.525726351351352,"put_iv_pct":17.76338762214984},{"expiry":"2027-05-21","call_iv_pct":14.6875,"put_iv_pct":18.57683257918552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c76f79d8642042cac3a1f071181f4de84d7d54fc4e62ef7f031ec686841275b","captured_at":"2026-10-24T06:38:50.685569+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e8d14dcde59bf0b781de490cf87a785fe86821d0f3902e9e744e650de0d42d4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7e7072dd19f73e03c762cc59f415e397bc2ad609f31d981f79a2be488c83986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1ae23f59b1ca44f58d9587452ba6eb558bfa9ab466bb212d66a948635f1b4be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0c6802304b64625430bbdd9f74da987a8d20091eb481907db573299b6810f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d537388181ccee42ffda9f7f235a60ba7ff64e0ed0b9bf52bed82eea6cf3eb8"}]},{"symbol":"FNK","date":"2026-10-19","iv_pct":21.36535410041673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.732996345919606,"put_iv_pct":25.952695035460994},{"expiry":"2026-12-18","call_iv_pct":24.091472303206995,"put_iv_pct":23.67332298136646},{"expiry":"2027-02-19","call_iv_pct":18.917602339181286,"put_iv_pct":18.13865834633385},{"expiry":"2027-05-21","call_iv_pct":15.067660944206008,"put_iv_pct":18.348424507658645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6adcea5d953c6dc89c8abce452f5c821ebdf3b34be6a67d49b48456aeb81fa56","captured_at":"2026-10-24T06:38:49.135398+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"12a9327164756e4a8d575f5643880a84bac04956f2433837869d0fd84ea20a0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7e7072dd19f73e03c762cc59f415e397bc2ad609f31d981f79a2be488c83986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1ae23f59b1ca44f58d9587452ba6eb558bfa9ab466bb212d66a948635f1b4be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0c6802304b64625430bbdd9f74da987a8d20091eb481907db573299b6810f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d537388181ccee42ffda9f7f235a60ba7ff64e0ed0b9bf52bed82eea6cf3eb8"}]},{"symbol":"FNK","date":"2026-10-20","iv_pct":21.4347702286454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.597002341920376,"put_iv_pct":25.713703703703704},{"expiry":"2026-12-18","call_iv_pct":22.83798858773181,"put_iv_pct":24.548018575851394},{"expiry":"2027-02-19","call_iv_pct":18.70511387163561,"put_iv_pct":20.31317738791423},{"expiry":"2027-05-21","call_iv_pct":14.16715736040609,"put_iv_pct":20.596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34a552f400ae2e9528cfd61ca208b713739783d4389af0cc4c69379bd89e9d44","captured_at":"2026-10-22T13:55:47.886899+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"5f110f26150d0207d0f3ddab985308cebdee7c863b8807b335bd77d49711743f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68791e4fbd2b5ac14d46d927181a0fa4d2b6ba3f9de09dc6bd92844c2077ea8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cad21ba7c7278123a5353c72fbd5afbb87db2231f7df5eace02981930e5f58a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8388628478f0e9d041f4f503083dabc6fe66affb24f398d334f7a110f568cdd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33761f516d67e704ad6074cd4fecffabc2518f2a56ddeca3939a544acf66df0"}]},{"symbol":"FNK","date":"2026-10-21","iv_pct":21.077895884184944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.752441717791413,"put_iv_pct":25.534947807933193},{"expiry":"2026-12-18","call_iv_pct":23.206441176470587,"put_iv_pct":23.652209631728045},{"expiry":"2027-02-19","call_iv_pct":18.79754838709678,"put_iv_pct":18.101076233183857},{"expiry":"2027-05-21","call_iv_pct":15.224581005586593,"put_iv_pct":18.353921113689093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89bad060e9d761bbd9a1dab56e837af7dd216d39b14d1536653a83004cb12ae0","captured_at":"2026-10-22T13:55:46.650328+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"fd1a2ca06252315bed344eb577cfd5e0b318116522fdac8c91dd4726f09592bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68791e4fbd2b5ac14d46d927181a0fa4d2b6ba3f9de09dc6bd92844c2077ea8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cad21ba7c7278123a5353c72fbd5afbb87db2231f7df5eace02981930e5f58a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8388628478f0e9d041f4f503083dabc6fe66affb24f398d334f7a110f568cdd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33761f516d67e704ad6074cd4fecffabc2518f2a56ddeca3939a544acf66df0"}]},{"symbol":"FNK","date":"2026-10-22","iv_pct":22.1544275892915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.046876267748477,"put_iv_pct":27.050139211136887},{"expiry":"2026-12-18","call_iv_pct":22.741579689703805,"put_iv_pct":26.907074829931975},{"expiry":"2027-02-19","call_iv_pct":18.526774193548388,"put_iv_pct":22.97096703296703},{"expiry":"2027-05-21","call_iv_pct":13.912730210016155,"put_iv_pct":23.07927927927928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3af2aec3aaeb0024adfe974c9e3057e5348a69eeb282c2a26a668fc8fe8aea3","captured_at":"2026-10-23T01:39:35.702079+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNK","date":"2026-10-22","format":"json"},"source_hash":"8d3fa6600bc3d81773a95f7c3aad80f87f2fd7c2c2e5d10b9fb6d51fad9d2ac3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ffa2c8530860163516d315d94613a405378efd8dbe7a9dcfa1d7412a24bc83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840451b84959ac36302b465f7981655f7e245f62ed5b703f5f0bbf8f2934e0dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85fb0c3d892708977f4457a71dee158594481c8d884138fd34f475e30a2c831e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bca59962d1a9b26a76f2a3543d7fb9fe406d40b05e7856af9e8eeaa8d3b8570"}]},{"symbol":"FNK","date":"2026-10-23","iv_pct":20.323805142110956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.48631055900621,"put_iv_pct":26.064081826831593},{"expiry":"2026-12-18","call_iv_pct":22.83223880597015,"put_iv_pct":23.629868073878626},{"expiry":"2027-02-19","call_iv_pct":18.638140589569158,"put_iv_pct":16.45856692913386},{"expiry":"2027-05-21","call_iv_pct":14.085735294117645,"put_iv_pct":15.395499058380413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49b49779f9a0982e415765e1a3c9370157c2b87ab9962895395bedbd6b1e656b","captured_at":"2026-10-24T01:06:00.603556+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNK","date":"2026-10-23","format":"json"},"source_hash":"37ca24bfaf7dae28d0c3fb36739dc6b89be5bfaa882e4e155263200a6083306b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65401ea8afe7fa3aabf9e812d7268ffeea3dbe11596ce9051ec0d422eb4134da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd01f704019c089b9969b7170224f30e8f9488da44ce8f1af2f489edd98c98a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5714624735bc25984861197e553839f93c455e7b7ac722bb68c974bb9df943e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9c674f58eafa83599a2fbe096003f22ada62263bbe2ec0aa86a0cfb3846369"}]},{"symbol":"FNK","date":"2026-10-26","iv_pct":21.353168804694043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.110115606936418,"put_iv_pct":25.906986564299427},{"expiry":"2026-12-18","call_iv_pct":22.490247933884298,"put_iv_pct":24.16121387283237},{"expiry":"2027-02-19","call_iv_pct":18.868174097664543,"put_iv_pct":19.272291666666668},{"expiry":"2027-05-21","call_iv_pct":14.799532374100718,"put_iv_pct":19.216788321167883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acefc5e7615c32929b6decb4e7f1fc8cb107e9a1d88515ce5ca4ee6a95ffaac0","captured_at":"2026-10-28T16:52:02.293575+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"758e71268d51ae86ada293096029a0646d3c2442f70c17808bbecaa6f63a3560"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3048f97e53673448a876480ada5bb02da06c30d0b1a1a2e983ca29e9365d5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eea4814bb6d7a62a1eb3deca9f32039e37d539b037bc0cdd455dc760859aa5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8703eb877134a50518a6bb2b7ebeb8b4e4a54a50b5be0ee99350f1d1b4b3d1a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9abadcb3d3fc01f0c40fd18e0afb4917ed98ae4c2ecaefc5feffd9b654af3b9a"}]},{"symbol":"FNK","date":"2026-10-27","iv_pct":21.347529780517576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.796000000000003,"put_iv_pct":26.448912830558275},{"expiry":"2026-12-18","call_iv_pct":22.67704641350211,"put_iv_pct":23.99133425034388},{"expiry":"2027-02-19","call_iv_pct":18.940984340044746,"put_iv_pct":18.388922610015175},{"expiry":"2027-05-21","call_iv_pct":15.440114722753345,"put_iv_pct":19.096923076923076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd176b61fcd16adf865a2134f273eb78c108d5cff149826414d952d167aa454f","captured_at":"2026-10-28T16:52:01.225929+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"19289f8a4d85dfb0c9be476877d505524139eebf49336719ca5a3415ea9c6c37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc3048f97e53673448a876480ada5bb02da06c30d0b1a1a2e983ca29e9365d5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eea4814bb6d7a62a1eb3deca9f32039e37d539b037bc0cdd455dc760859aa5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8703eb877134a50518a6bb2b7ebeb8b4e4a54a50b5be0ee99350f1d1b4b3d1a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9abadcb3d3fc01f0c40fd18e0afb4917ed98ae4c2ecaefc5feffd9b654af3b9a"}]},{"symbol":"FNK","date":"2026-10-28","iv_pct":21.08935653758237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.744056603773586,"put_iv_pct":26.549715585893058},{"expiry":"2026-12-18","call_iv_pct":21.86035765379113,"put_iv_pct":23.498714107365792},{"expiry":"2027-02-19","call_iv_pct":19.15024013722127,"put_iv_pct":17.808726708074534},{"expiry":"2027-05-21","call_iv_pct":14.889708171206225,"put_iv_pct":18.213333333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7df693ee578981b6084671a68cde441c5860b95fcb257ca9edd85bc9c77a964","captured_at":"2026-10-29T16:50:13.245266+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"13bbe04f0dae8bb9bfed345260dd386b0e34b5779dcbbe5b8d962024c668aeee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e94355fe4ed642c0c0d5bee9210482cb1d6ea92e86eebc0a4e08a07f55b47d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc9bc041434ed68731708fe56b3448fc912d2c3e7170137c10185fa7a58be55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72a515dbb17333ea93efae095686bfd58735d857eb96cb99e565e40232a07c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f71bdb381c6cd8200975bd9659f9d97650ddbe4aa76a6080ca802547b6a34a0"}]},{"symbol":"FNK","date":"2026-10-29","iv_pct":20.6053787535564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.854471365638766,"put_iv_pct":27.537447236180903},{"expiry":"2026-12-18","call_iv_pct":21.574685039370078,"put_iv_pct":23.920659186535765},{"expiry":"2027-02-19","call_iv_pct":18.78760683760684,"put_iv_pct":16.803422459893046},{"expiry":"2027-05-21","call_iv_pct":13.982903225806453,"put_iv_pct":16.381834677419356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c84b1ea2844fb7770f93bba618d1ca18f1f9cc52d9c17e2714be8d1b00841e04","captured_at":"2026-10-30T17:00:17.090031+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5bc8c8d69d288a81be99e31e28a888ced3e1d97aa7d0451eccb2f9360a35b558"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbdfa911587787e9d42d275c46138d8b304af0f1342e9654c1f5d86589358b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4a1cc33bfe6cc19d70be0da9f74be6e859aaab718e7bd820e93f3927e1b58e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ccb48294eec9c194af206534bf85de81405ef4b3a6efef4d4e157739c880ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91840e5ef62d27433b902e32b2580b86bad051ab357cb85a378122eceaa95df4"}]},{"symbol":"FNK","date":"2026-10-30","iv_pct":21.54251757428314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.249567198177676,"put_iv_pct":26.8406955736224},{"expiry":"2026-12-18","call_iv_pct":23.209097222222223,"put_iv_pct":23.54906721536351},{"expiry":"2027-02-19","call_iv_pct":18.867510548523203,"put_iv_pct":18.266097201767305},{"expiry":"2027-05-21","call_iv_pct":15.24066914498141,"put_iv_pct":18.117436489607393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15978e465b42a187ed32ebe16712b0da2a5b439652e495344aa00642f1396a79","captured_at":"2026-10-31T23:57:48.227614+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNK","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"44c6dd0bcca9978bc017de741b8a053a94d41287b6b5591cb7dd0094bffbeb37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a23b3ed302de7d7ea892f34fb82f26b746733d8f13f1b760fba025e4bcce032b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db48aef5d344a9097518201263cdce4f48bb93cb6c0edb3c3c45604588eb9244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"851234872e9e71351b28f34a41e0f3f6ffbbb70e9504baeead8be88bfdac5978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNK","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"741598328815332c43cb454a3afed9e1905934171580fb45ecebfb834f0a9809"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/FNK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":42.995229636740824,"put_call_skew_pp":-1.4018326109657684,"implied_move_pct":8.083053502351788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c9c82eb37434bf6df6f333b372aa23516ed36480d66c9afeddb85dee63e9a27","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":22.668585192688084,"put_call_skew_pp":0.9462387445784639,"implied_move_pct":10.282815447118821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f7e63a6c3f3c3444aa1c7ea0a047b7630fbf315f7b07bfd3a34020e10e6a5e3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":22.3422564802442,"put_call_skew_pp":1.7079764338082768,"implied_move_pct":9.834961847372272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de8f14569970499daa415bdd792a536eb4e55ca7cd4f37d6c94695c3d6ea3bd5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":22.456170775038615,"put_call_skew_pp":2.38693194373022,"implied_move_pct":9.78228517330917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f66aff085307f4f97b6c42c65d23d9c8db483af5aa7aa2bfd34cc188af1cbf9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":22.271802766440114,"put_call_skew_pp":1.7346561405773846,"implied_move_pct":9.51425525043404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae7ef9e7c14be5341f348f6bd91a14250f2d65fb493ceef2b52a310555cc613c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":22.50074895184168,"put_call_skew_pp":2.6089063509449364,"implied_move_pct":9.578486674945928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd9a987a04d1800821391b4f69d3e8c029c8eab681cb05a9f076ebce6c934b04","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.814587357330687,"put_call_skew_pp":0.623169533124234,"implied_move_pct":9.517004610931735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"387dd85226edaf1aca1a2aa8111e19f38998f63593fa13cb6cb96a6ed22054e7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":24.075239386060325,"put_call_skew_pp":0.6419420703164191,"implied_move_pct":9.60446211787617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66ad4a1a0a13f82df7b7881fc04f8ed5b36cce7336266d2e5828a7caa73f598b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.66578563588983,"put_call_skew_pp":-0.8755290295664393,"implied_move_pct":9.885298229410392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd9557ddb70a1c47ae402d368b7abdd4607889b1ee202b9635812d73ff5dba34","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.424078370785118,"put_call_skew_pp":2.3529050896783623,"implied_move_pct":9.641595643372302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"549ae2e9bf2f2a9d8987fc9a95ecfcf9e288abedf24b898c669b79e6eea163a3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":24.30423344602802,"put_call_skew_pp":1.6327605494327235,"implied_move_pct":9.338181636950678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31373c7ecebd4690eedc3939941837ba9253fb7a2edc6fc8f6984d8eac1a3dd3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":24.30998294199701,"put_call_skew_pp":1.1855675049443017,"implied_move_pct":9.283590477037537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03bc3fcc362a593311c9e114a0ade8e970ff7a20daac9188c950e6c1aa274704","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":26.262741192616243,"put_call_skew_pp":-1.486787592417386,"implied_move_pct":9.17619744469304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f829cf99eafe2e9f07c0e149182df1947c2fc1de11890421d9fa5168c12749f3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":27.30086157226824,"put_call_skew_pp":-0.933573197499233,"implied_move_pct":9.278311752752316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8b10e048e5488ec97d9bd6c00f3c0580cd88ca1395efff94e99f5ce5dec13a0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":28.546794006081143,"put_call_skew_pp":0.05561234357674305,"implied_move_pct":9.477808482121146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2294298c1206e398bef991cd172b85acfe7eeac0e8c42e277b50e02cc8a0eeb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.792355115850096,"put_call_skew_pp":1.240473534421528,"implied_move_pct":9.328977615592299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67831baacde7c2a5ae14befe074d037e0921a4f90ce6ba065b334b6f3de8934a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":32.43591847385558,"put_call_skew_pp":0.34294328069355196,"implied_move_pct":9.185339532582159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4685c47adb3d55ab50972e0ebd3318d584af1a11216598fcb903709f24930547","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":34.81184780671002,"put_call_skew_pp":-0.026169839648368942,"implied_move_pct":9.144832679731802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58c393e9212ea4d3a5e1ec501372d089d05a540fdaed6940059f2b222ceebcb5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":36.69263571641857,"put_call_skew_pp":-1.5722473037443567,"implied_move_pct":8.952009725024766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ca40022427b23fda59dacd7a37d189415b091fba139f81791ef1ae877cce251","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":45.17538354038996,"put_call_skew_pp":-1.716482018885105,"implied_move_pct":8.853925916048341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f88dcd5542f4f98835636745f316e99b7780380430331c540c4bbb5ca98f05c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":22.913425686594806,"put_call_skew_pp":0.7587855853353025,"implied_move_pct":11.65944603599403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d28a60b9f210c2fa5bc5d5e9a85d943b5cbde9a49b04fcff6df6a03da76d714b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":22.09838826117976,"put_call_skew_pp":2.010018155111174,"implied_move_pct":11.019330263061414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55e1ac39fd321e806312035ebe697deeb459eb611bcde74c4cf8a5492d602ac8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":22.08816957117382,"put_call_skew_pp":1.3608108790436901,"implied_move_pct":10.814735866990162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16f92438bd752541528260bda9eca7037ff54724eda20c854ecad83fb9bbb8e5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":22.379214238182318,"put_call_skew_pp":1.0906535096405587,"implied_move_pct":10.884162060201596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1227904d22dcb56148295a769d471859632d9bf1c1c329af936951ee1e3d1756","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":21.913422103889914,"put_call_skew_pp":-0.5633778620173957,"implied_move_pct":10.349012125121275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6de5cd69d6d2b6d7ca84c72db55da50106c0f4e5795cce73e7df19cafa9fd1dc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":23.032142931067174,"put_call_skew_pp":2.6680786629227016,"implied_move_pct":11.089064856743402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"594a4f79a631a00d30f7531d852431e581643f803d59afdfb81e87d47c3cb5aa","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":23.59767968194526,"put_call_skew_pp":1.591729054384186,"implied_move_pct":10.886194312784319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca362fbdf2229283cb805162580ce4b2019b8619082db470ca690b3e8272802b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":23.951681053871177,"put_call_skew_pp":1.7780427499082316,"implied_move_pct":10.899354032961584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91ab289a218e6a43c3d67ee779cfa2c8255ab274de85a62d18b91358697ff859","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":23.946818171234636,"put_call_skew_pp":-0.34721680010599787,"implied_move_pct":10.745188727216686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7283f4e5ed6f1e0321c41a2baec7e7f3475109f9111d2d95d3e41e0d770fb5af","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":24.07984068225727,"put_call_skew_pp":5.170566748251064,"implied_move_pct":10.852343392646993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0e76630ec95598bad0031e00c67407664278f089599d188ab190b9afa67006a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":23.828862478097566,"put_call_skew_pp":1.1094477714538558,"implied_move_pct":10.266752504324275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3530e7012c876648dfc8a4cc174725f8da086dbd782c7d54204edd63cdc80ca7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":24.839054158644227,"put_call_skew_pp":3.389542343768959,"implied_move_pct":10.441913904787643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b18edeb963e6c6e8b191d52ec39ce950115478bdb1b2caf56900483f5ce57ba3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.463797275203067,"put_call_skew_pp":1.3952636364125341,"implied_move_pct":10.370087077487582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb8acb220431bd8cf71a5202b77e68f12ceea7d6aab1283022ea49d27d285c04","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.956208742800836,"put_call_skew_pp":1.0971315348209503,"implied_move_pct":10.387637743979166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c773d10c7f6ac936d2caea142ef6514095b393adf941cf2e170d012af4e0d9e4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.413396922367454,"put_call_skew_pp":6.022194269445304,"implied_move_pct":10.59644758290545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a2974b0f5d81536406c21fb2789c70d5ff198a8768b18e851195e1cd1131e5c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":27.55481230405342,"put_call_skew_pp":2.0575607531288225,"implied_move_pct":10.45223904827772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9580234d25ab342de627a345d1527452f205ec317e0988b488529992026fe352","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":30.046674823805656,"put_call_skew_pp":0.1297124908790508,"implied_move_pct":9.783116017800662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0daf9fab53035dd96863601b30387a9f4de9743d7d03e9a0515c132e67ece292","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":31.617991469943995,"put_call_skew_pp":2.536259128445097,"implied_move_pct":9.932197665079931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd89010afff11ca0b63e759969b4a27cc14f4d8d48fda8efe574e9e4daace6e7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":36.305771937690515,"put_call_skew_pp":2.9744761021613995,"implied_move_pct":10.223021659911296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6715837be9edbcc4cb143ced58138d7543efb7ff4cf65c091de03e161c46dd5e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":43.88531982682814,"put_call_skew_pp":1.4082549208324933,"implied_move_pct":8.84259963144427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa1416ef664161101efe5ee3751cab4eabfa42173642af26eb675cf2c326483e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":20.752971897277583,"put_call_skew_pp":0.28242732558900485,"implied_move_pct":10.226786782389222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c76f79d8642042cac3a1f071181f4de84d7d54fc4e62ef7f031ec686841275b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":21.36535410041673,"put_call_skew_pp":0.3258422345765144,"implied_move_pct":10.254477480785326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6adcea5d953c6dc89c8abce452f5c821ebdf3b34be6a67d49b48456aeb81fa56","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":21.4347702286454,"put_call_skew_pp":2.71590937644386,"implied_move_pct":10.349910038715414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34a552f400ae2e9528cfd61ca208b713739783d4389af0cc4c69379bd89e9d44","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":21.077895884184947,"put_call_skew_pp":0.6652856248972041,"implied_move_pct":10.02388290150832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89bad060e9d761bbd9a1dab56e837af7dd216d39b14d1536653a83004cb12ae0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":22.1544275892915,"put_call_skew_pp":5.694874998074587,"implied_move_pct":10.668696391224557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3af2aec3aaeb0024adfe974c9e3057e5348a69eeb282c2a26a668fc8fe8aea3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.323805142110956,"put_call_skew_pp":0.12639765989033203,"implied_move_pct":9.356618056579237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49b49779f9a0982e415765e1a3c9370157c2b87ab9962895395bedbd6b1e656b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":21.35316880469404,"put_call_skew_pp":1.5723026030950926,"implied_move_pct":9.810239455173734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acefc5e7615c32929b6decb4e7f1fc8cb107e9a1d88515ce5ca4ee6a95ffaac0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":21.34752978051758,"put_call_skew_pp":1.26798682288505,"implied_move_pct":9.735594260370954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd176b61fcd16adf865a2134f273eb78c108d5cff149826414d952d167aa454f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":21.089356537582365,"put_call_skew_pp":0.8565317921686266,"implied_move_pct":9.47134315592032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7df693ee578981b6084671a68cde441c5860b95fcb257ca9edd85bc9c77a964","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":20.605378753556398,"put_call_skew_pp":1.110924272901733,"implied_move_pct":9.05320697519983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c84b1ea2844fb7770f93bba618d1ca18f1f9cc52d9c17e2714be8d1b00841e04","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":21.542517574283142,"put_call_skew_pp":0.3016130916140245,"implied_move_pct":9.47090976855564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15978e465b42a187ed32ebe16712b0da2a5b439652e495344aa00642f1396a79","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}