{"schemaVersion":1,"symbol":"FNGG","days":90,"observations":[{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:03.618000+00:00","captured_at":"2026-10-22T04:49:08.303Z","last_trade_at":"2026-10-22T00:00:00.14598758Z","price":265.82,"iv_pct":42.74942044446484,"implied_move_pct":9.649123423278933,"put_call_skew_pp":10.02783714262961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"a6d9dc273bd0f94a0432a502403505bb22987ee15f72e2a75cd0bdb0b6362b74"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-22T18:59:19.046000+00:00","captured_at":"2026-10-22T19:02:28.279Z","last_trade_at":"2026-10-22T18:59:18.756865669Z","price":248,"iv_pct":51.43250956827925,"implied_move_pct":11.667101354621416,"put_call_skew_pp":16.318811432600405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"91d78086e11396c53c9c8d6beb98cbf18bc2eccc2f2630a7c2dc99194a2727f0"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:15.790000+00:00","captured_at":"2026-10-23T02:22:55.047Z","last_trade_at":"2026-10-23T00:00:00.067490609Z","price":249.2473,"iv_pct":48.72431745304626,"implied_move_pct":11.064969471927583,"put_call_skew_pp":13.320080043413373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"b7a8734df84dccfac350b38fe48433e68c61355d25046ce3ccc39e7fc4086349"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.632000+00:00","captured_at":"2026-10-23T20:17:48.204Z","last_trade_at":"2026-10-23T20:10:00.002693704Z","price":248.0019,"iv_pct":49.814880321074476,"implied_move_pct":11.107507078480557,"put_call_skew_pp":14.058797433797427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"b324bad7edd47ea6b3c5e33683798e69d1ce11a29a831d1b18a1e09254b327fb"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:11.997000+00:00","captured_at":"2026-10-27T00:15:38.464Z","last_trade_at":"2026-10-27T00:00:00.157660869Z","price":249.9724,"iv_pct":45.625599137034726,"implied_move_pct":9.61919254733716,"put_call_skew_pp":13.334928740853503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"8a913663de2f5f418ab8567164ea697c589b17a9fe404e0e125a6b7927e8f125"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-27T18:00:41.887000+00:00","captured_at":"2026-10-27T18:08:09.151Z","last_trade_at":"2026-10-27T17:53:16.064649828Z","price":254.52,"iv_pct":42.95121877711311,"implied_move_pct":8.86069995582207,"put_call_skew_pp":14.178525387721963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"f8f3702c86076802cc63df1a0762efd9686ee15d573ffc3fa1c8b5f8e9ca61f3"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:56.466000+00:00","captured_at":"2026-10-28T00:50:59.352Z","last_trade_at":"2026-10-28T00:00:00.04776006Z","price":253.9193,"iv_pct":43.74272381839999,"implied_move_pct":9.034838147714654,"put_call_skew_pp":11.808445541056468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"f200216dc06bdee71ec5dcb9c39c690f07d85e1e3a97f0a2caf80e32cea657a9"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:58.660000+00:00","captured_at":"2026-10-28T22:13:22.502Z","last_trade_at":"2026-10-28T20:10:00.002623027Z","price":256.0433,"iv_pct":41.75388360507246,"implied_move_pct":8.410286707687119,"put_call_skew_pp":11.828187044567844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"2541885a21fc5847de8bb4930ee8e6ae8b51d8729af2a933d03f852d0d777b19"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.512000+00:00","captured_at":"2026-10-30T00:38:57.475Z","last_trade_at":"2026-10-30T00:00:00.075278363Z","price":245.4265,"iv_pct":41.97866143801419,"implied_move_pct":8.300431712389374,"put_call_skew_pp":11.878585926928276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"7da7fb31462a533100ccb3f570f8ab900456afd7c8b81e79b7a65801720ef424"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:51.289000+00:00","captured_at":"2026-10-30T23:32:39.369Z","last_trade_at":"2026-10-30T22:30:00.002532808Z","price":230.7863,"iv_pct":52.48627382833513,"implied_move_pct":10.156944128254091,"put_call_skew_pp":15.388578157862721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"8a8c317763b830fbb0709466f903d1ff899cb05dbb5777d8ec56dc95cd5e19b3"},{"symbol":"FNGG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:03.405000+00:00","captured_at":"2026-11-04T02:28:58.083Z","last_trade_at":"2026-11-04T01:00:00.082993313Z","price":229.7538,"iv_pct":59.52998040421118,"implied_move_pct":10.360075247593304,"put_call_skew_pp":16.09368998851751,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNGG","source_hash":"042b7ab187f57b9cb482650ec964c2a195b30d6321d740bb745ed5c8302c95e4"}],"dailyIv":[{"symbol":"FNGG","date":"2026-08-05","iv_pct":43.539378198247704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.88747663551402,"put_iv_pct":43.04395133256083},{"expiry":"2026-09-18","call_iv_pct":42.72152804642167,"put_iv_pct":45.383025210084035},{"expiry":"2026-10-16","call_iv_pct":40.79503978779841,"put_iv_pct":46.46178470254957},{"expiry":"2027-01-15","call_iv_pct":41.22543726235742,"put_iv_pct":45.79678260869565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2825f0fd75a2295093a5d39635c2e34f75e40f56c050705eadda8ab78c78332a","captured_at":"2026-10-24T06:57:52.315858+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"daeb42195b82cd41d4d618b96a4bd5dbe17af9091d54987374d33c872e3cb864"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bab86132667d447f1fb8c4124676e66f12235ff5907499f9df3204b1b1b4d2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489e4124e137d6dc921e3f1736499caeac3dcfbe0ba752e88fb39c9bdfe3f389"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ac1bfaf44bab7ab99ca9eb4e65a2af33129158be5f00d7aa7bb432514c1944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a4ff7a2212ff42a35f7252a11c3bd0bd1a7f1bcb632f26d32c0c1c4cfb1e38"}]},{"symbol":"FNGG","date":"2026-08-06","iv_pct":41.65717193477994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.18280123583934,"put_iv_pct":41.09161290322581},{"expiry":"2026-09-18","call_iv_pct":40.157793851717905,"put_iv_pct":42.49352165725047},{"expiry":"2026-10-16","call_iv_pct":40.84686498855836,"put_iv_pct":43.25212765957447},{"expiry":"2027-01-15","call_iv_pct":40.91224334600761,"put_iv_pct":45.32040983606557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5e6bc7db41c0165a07efbf1ec3b2119d848be0a90c351f9ee4cde463d984c49","captured_at":"2026-10-24T06:57:49.700425+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"531bad6acd3026a9df8149303e3bcc3622643561fb2f86198e95bc217ca6a532"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bab86132667d447f1fb8c4124676e66f12235ff5907499f9df3204b1b1b4d2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489e4124e137d6dc921e3f1736499caeac3dcfbe0ba752e88fb39c9bdfe3f389"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ac1bfaf44bab7ab99ca9eb4e65a2af33129158be5f00d7aa7bb432514c1944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a4ff7a2212ff42a35f7252a11c3bd0bd1a7f1bcb632f26d32c0c1c4cfb1e38"}]},{"symbol":"FNGG","date":"2026-08-07","iv_pct":40.24593859587983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.978710900473935,"put_iv_pct":39.17565625},{"expiry":"2026-09-18","call_iv_pct":39.17897435897436,"put_iv_pct":41.743424124513616},{"expiry":"2026-10-16","call_iv_pct":38.63309859154929,"put_iv_pct":42.424351145038166},{"expiry":"2027-01-15","call_iv_pct":40.58896907216495,"put_iv_pct":45.244324324324324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c111d05ce9caec0cf4a3af627831ab4aa848b451e8e8da456396a9264e595214","captured_at":"2026-10-24T06:57:48.063784+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"b3242b27ddd3c98432ae8e4803f88ca711bd4e343e58b6c841bb57079dbcb401"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bab86132667d447f1fb8c4124676e66f12235ff5907499f9df3204b1b1b4d2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"489e4124e137d6dc921e3f1736499caeac3dcfbe0ba752e88fb39c9bdfe3f389"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ac1bfaf44bab7ab99ca9eb4e65a2af33129158be5f00d7aa7bb432514c1944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a4ff7a2212ff42a35f7252a11c3bd0bd1a7f1bcb632f26d32c0c1c4cfb1e38"}]},{"symbol":"FNGG","date":"2026-08-10","iv_pct":38.82580687064852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.508671875,"put_iv_pct":34.20571895424837},{"expiry":"2026-09-18","call_iv_pct":38.80739565943239,"put_iv_pct":38.60483552631579},{"expiry":"2026-10-16","call_iv_pct":38.5144,"put_iv_pct":40.12365517241379},{"expiry":"2027-01-15","call_iv_pct":40.607777777777784,"put_iv_pct":43.234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ce67af173e134ab63a32612614cee1049bb4e4abd93b1f5042a3c36bf750499","captured_at":"2026-10-24T06:57:20.205287+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a4227011a73dd65465b02b86a0be64708decf1f964d8a0395029bcb34df5b2e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61dca92cdde3152d6bb702c65dc28d1d2d3a14f7bc3dbe9f7e5f6c3a2f3d6b68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d243c2c0c7c55dc731c4433ee6ef296ac5610daf67eac4ce3d70c79d2e526e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6ee959583917a552e4dcec2c7f35ab952fe9ac5a7d0db1a64682d5da681587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0534c5157419efe0643ff88307271337d453dbec4bfaf37dbf0a432edfe253a0"}]},{"symbol":"FNGG","date":"2026-08-11","iv_pct":39.23098990850237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.9786599535244,"put_iv_pct":36.28734513274337},{"expiry":"2026-09-18","call_iv_pct":37.75529983792544,"put_iv_pct":39.72023569023569},{"expiry":"2026-10-16","call_iv_pct":38.79811403508772,"put_iv_pct":41.642112676056335},{"expiry":"2027-01-15","call_iv_pct":40.51007194244605,"put_iv_pct":44.15608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d746c9f0e6f3006460d75c22260bdd2a05899c4e7a6ec5a2b09478ed789cf19a","captured_at":"2026-10-24T06:57:18.227600+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"0986b7b6f16bf9eeb2c89306d5dcf5b690cb3cdcf1a79dca41ef9e3cfdd8b3c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61dca92cdde3152d6bb702c65dc28d1d2d3a14f7bc3dbe9f7e5f6c3a2f3d6b68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d243c2c0c7c55dc731c4433ee6ef296ac5610daf67eac4ce3d70c79d2e526e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6ee959583917a552e4dcec2c7f35ab952fe9ac5a7d0db1a64682d5da681587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0534c5157419efe0643ff88307271337d453dbec4bfaf37dbf0a432edfe253a0"}]},{"symbol":"FNGG","date":"2026-08-12","iv_pct":39.064834446934036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.65601398601399,"put_iv_pct":35.11411222136818},{"expiry":"2026-09-18","call_iv_pct":36.04606060606061,"put_iv_pct":39.35016313213703},{"expiry":"2026-10-16","call_iv_pct":41.06956,"put_iv_pct":41.66477611940299},{"expiry":"2027-01-15","call_iv_pct":39.517412587412586,"put_iv_pct":45.10057692307692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7fbae58f67cdaf5a3329621b4914ccc044199e302d310e22009957009d1835f","captured_at":"2026-10-24T06:57:16.104049+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"5df7ae4d3c4a4def1e5e5d45dd2dd667aa227a8161cc596015db624a1416a7b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61dca92cdde3152d6bb702c65dc28d1d2d3a14f7bc3dbe9f7e5f6c3a2f3d6b68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d243c2c0c7c55dc731c4433ee6ef296ac5610daf67eac4ce3d70c79d2e526e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6ee959583917a552e4dcec2c7f35ab952fe9ac5a7d0db1a64682d5da681587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0534c5157419efe0643ff88307271337d453dbec4bfaf37dbf0a432edfe253a0"}]},{"symbol":"FNGG","date":"2026-08-13","iv_pct":37.69661431848585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.95996805111821,"put_iv_pct":31.5443800623053},{"expiry":"2026-09-18","call_iv_pct":37.41394904458598,"put_iv_pct":38.27343698854337},{"expiry":"2026-10-16","call_iv_pct":38.593304721030044,"put_iv_pct":41.04529411764706},{"expiry":"2027-01-15","call_iv_pct":39.87769784172662,"put_iv_pct":43.86488372093023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b545a5e55cfb199ec55084e13b480bab2ff0c3dce17560785c236a916d9cc85","captured_at":"2026-10-24T06:57:14.313240+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"b670dde98ab94c9fdcfba0e12a9d7d4940f7a08d6f3adc5680773589115eab4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61dca92cdde3152d6bb702c65dc28d1d2d3a14f7bc3dbe9f7e5f6c3a2f3d6b68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d243c2c0c7c55dc731c4433ee6ef296ac5610daf67eac4ce3d70c79d2e526e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6ee959583917a552e4dcec2c7f35ab952fe9ac5a7d0db1a64682d5da681587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0534c5157419efe0643ff88307271337d453dbec4bfaf37dbf0a432edfe253a0"}]},{"symbol":"FNGG","date":"2026-08-14","iv_pct":36.309541607853674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.901699942954934,"put_iv_pct":28.115349099099102},{"expiry":"2026-09-18","call_iv_pct":36.10873900293255,"put_iv_pct":36.77242469879518},{"expiry":"2026-10-16","call_iv_pct":37.530145833333336,"put_iv_pct":39.416},{"expiry":"2027-01-15","call_iv_pct":40.46221428571429,"put_iv_pct":43.169760000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34820e28d2b542355a17b7e49f2fe44636e75499146084a03060e1c21704b07a","captured_at":"2026-10-24T06:57:12.301333+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d8faba54444b22e9da6be67cd4c8b43eacb791dd7414c230e706d40085843e83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61dca92cdde3152d6bb702c65dc28d1d2d3a14f7bc3dbe9f7e5f6c3a2f3d6b68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d243c2c0c7c55dc731c4433ee6ef296ac5610daf67eac4ce3d70c79d2e526e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6ee959583917a552e4dcec2c7f35ab952fe9ac5a7d0db1a64682d5da681587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0534c5157419efe0643ff88307271337d453dbec4bfaf37dbf0a432edfe253a0"}]},{"symbol":"FNGG","date":"2026-08-17","iv_pct":37.65212927992392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.1263171577123,"put_iv_pct":33.48591770688858},{"expiry":"2026-09-18","call_iv_pct":35.92546961325967,"put_iv_pct":37.756375545851526},{"expiry":"2026-10-16","call_iv_pct":37.13968379446641,"put_iv_pct":40.46158798283262},{"expiry":"2027-01-15","call_iv_pct":40.13676056338028,"put_iv_pct":44.184921875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13088c0eeacbbaec8e2bf3fe58ff6a01505fb785e443eb94f56378d6ad09183c","captured_at":"2026-10-24T06:56:53.815505+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"9fca60ae290c04bc0ff5540b5f347eee77381b02a126eb3570d9ac447480ced0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89ace7fea0f9585bdccb5144970c5bc12d4ed727d8f301fbc923a9bb0ba317f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e35004545468aaabf1d8d3fe8896640aa3262f7a19a63c1f251ceab9440e96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca02541c6721815800a42d8974b92dd22b141f8b86d081d205a51a882e1725c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3611ba10780b9c9f593627bae2d7aeedd4ca42492e3966ceba073de6e6c122"}]},{"symbol":"FNGG","date":"2026-08-18","iv_pct":38.836752020388076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.19394446892904,"put_iv_pct":36.29411558669002},{"expiry":"2026-09-18","call_iv_pct":37.15573187414501,"put_iv_pct":38.52940928270042},{"expiry":"2026-10-16","call_iv_pct":38.09300194931774,"put_iv_pct":40.604917012448134},{"expiry":"2027-01-15","call_iv_pct":40.32003367003367,"put_iv_pct":43.50286231884058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96e7ad1a403d0952407bb4e5c1994c8a8d617600d584af83f2b2593c2b967c3c","captured_at":"2026-10-24T06:56:52.110344+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"43c5e9bc32510cc6ad4a7032842ac41747d5ed8f06ff70deae1f872f2f995e8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89ace7fea0f9585bdccb5144970c5bc12d4ed727d8f301fbc923a9bb0ba317f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e35004545468aaabf1d8d3fe8896640aa3262f7a19a63c1f251ceab9440e96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca02541c6721815800a42d8974b92dd22b141f8b86d081d205a51a882e1725c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3611ba10780b9c9f593627bae2d7aeedd4ca42492e3966ceba073de6e6c122"}]},{"symbol":"FNGG","date":"2026-08-19","iv_pct":38.35866116343832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.65379377431907,"put_iv_pct":38.53145700337965},{"expiry":"2026-09-18","call_iv_pct":35.85132275132275,"put_iv_pct":38.232985915492954},{"expiry":"2026-10-16","call_iv_pct":36.97118644067797,"put_iv_pct":40.57},{"expiry":"2027-01-15","call_iv_pct":39.58429530201342,"put_iv_pct":43.47424812030075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"898bf2701d4bd4c025e5c1f60e57e55ce5c62482d4b1ee6b52825d15a275b6d3","captured_at":"2026-10-24T06:56:49.914890+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3b7076aa6d36c4d9b78a41d2cf7b42118348ae2cad56461ae9bc0a0c91fcd017"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89ace7fea0f9585bdccb5144970c5bc12d4ed727d8f301fbc923a9bb0ba317f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e35004545468aaabf1d8d3fe8896640aa3262f7a19a63c1f251ceab9440e96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca02541c6721815800a42d8974b92dd22b141f8b86d081d205a51a882e1725c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3611ba10780b9c9f593627bae2d7aeedd4ca42492e3966ceba073de6e6c122"}]},{"symbol":"FNGG","date":"2026-08-20","iv_pct":40.67373817499932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.588145454545455,"put_iv_pct":42.92127433628319},{"expiry":"2026-09-18","call_iv_pct":38.150350877192984,"put_iv_pct":39.6534604519774},{"expiry":"2026-10-16","call_iv_pct":38.511650485436896,"put_iv_pct":41.322432432432436},{"expiry":"2027-01-15","call_iv_pct":40.05259136212624,"put_iv_pct":43.19}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a796c1bd4e3dbf61d140cfa5fb297a6423fabce8cf4311414776717f91403760","captured_at":"2026-10-24T06:56:48.295698+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"fd706db0f362fddcfd618866320deca321e25b38cb8b228d124b8c5f82b403d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89ace7fea0f9585bdccb5144970c5bc12d4ed727d8f301fbc923a9bb0ba317f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e35004545468aaabf1d8d3fe8896640aa3262f7a19a63c1f251ceab9440e96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca02541c6721815800a42d8974b92dd22b141f8b86d081d205a51a882e1725c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3611ba10780b9c9f593627bae2d7aeedd4ca42492e3966ceba073de6e6c122"}]},{"symbol":"FNGG","date":"2026-08-21","iv_pct":39.812501634740244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.73829268292683,"put_iv_pct":38.313246217331496},{"expiry":"2026-10-16","call_iv_pct":36.33741410488246,"put_iv_pct":40.237741935483875},{"expiry":"2027-01-15","call_iv_pct":38.67015873015873,"put_iv_pct":43.18157894736842},{"expiry":"2027-04-16","call_iv_pct":39.9525,"put_iv_pct":46.06908045977012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00ef45f3b15ddfaaca3c8d986454f9d2ef81c1ba4e9a258893b6e44e4f7bfe34","captured_at":"2026-10-24T06:56:43.875617+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1264ed06615d8cc528e2a0432e66ed6ad01a5a6ec3fb3590ed25a27dbd9aa18b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e35004545468aaabf1d8d3fe8896640aa3262f7a19a63c1f251ceab9440e96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca02541c6721815800a42d8974b92dd22b141f8b86d081d205a51a882e1725c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3611ba10780b9c9f593627bae2d7aeedd4ca42492e3966ceba073de6e6c122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e84f260b2d5079f4c25639df6a0d1125614effc2803387eb238a0b752fbfc34"}]},{"symbol":"FNGG","date":"2026-08-24","iv_pct":40.074327510843354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.90419023136247,"put_iv_pct":38.668397997496875},{"expiry":"2026-10-16","call_iv_pct":37.417160940325495,"put_iv_pct":39.793969171483624},{"expiry":"2027-01-15","call_iv_pct":39.32539682539682,"put_iv_pct":42.3365625},{"expiry":"2027-04-16","call_iv_pct":40.381261261261265,"put_iv_pct":44.767681159420285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a68f08951604b1c5c49d15b600ff8fcbdacc5f5f288c3a86a016b8a7d6134068","captured_at":"2026-10-24T06:56:27.903861+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"37917829ae0e6b44363a1e585d451b69f6109d5671e1fb85aa609285d75b3b90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2d189fec75bc93b775707b33ce200415352bf3ccccccf7f061f357c7114b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842431ef281f5dee07d1036b25440aca794eeadbf948677cfac53ae420bb4fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d640d8f6ea9b40395d43c33d94e2aca708b36332a645e4007a268581b330cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145c13c6e18a085159ce0613b4eb0e051f91c6a55d96320cf3ef853922ba4c1b"}]},{"symbol":"FNGG","date":"2026-08-25","iv_pct":39.031052420924816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.55675581395349,"put_iv_pct":37.494581280788175},{"expiry":"2026-10-16","call_iv_pct":36.000579964850616,"put_iv_pct":39.07427221172023},{"expiry":"2027-01-15","call_iv_pct":37.96375,"put_iv_pct":42.16485530546624},{"expiry":"2027-04-16","call_iv_pct":39.105333333333334,"put_iv_pct":44.888291457286435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2933b3a6bbb86eeb4a56f8f3e710763292429e14e4b7d30b9e5f06127000c828","captured_at":"2026-10-24T06:56:26.305581+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"f4c35d8b94bcab5b649eb8a2d4e8708f8bf836b2c4e65c513c6b7f501459d79e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2d189fec75bc93b775707b33ce200415352bf3ccccccf7f061f357c7114b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842431ef281f5dee07d1036b25440aca794eeadbf948677cfac53ae420bb4fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d640d8f6ea9b40395d43c33d94e2aca708b36332a645e4007a268581b330cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145c13c6e18a085159ce0613b4eb0e051f91c6a55d96320cf3ef853922ba4c1b"}]},{"symbol":"FNGG","date":"2026-08-26","iv_pct":38.73689904852328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.582852153667055,"put_iv_pct":36.365630952380954},{"expiry":"2026-10-16","call_iv_pct":35.68875647668394,"put_iv_pct":38.489668508287295},{"expiry":"2027-01-15","call_iv_pct":38.06791411042945,"put_iv_pct":41.9311301369863},{"expiry":"2027-04-16","call_iv_pct":39.29725,"put_iv_pct":44.47199004975124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"871f1dfe401f3dd0eb41198897ec3f2e9f622819e5c412d9ccdb2056dac434e1","captured_at":"2026-10-24T06:56:24.116882+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"51901a09f060c5c0b69ed502a4d0108917675acabd7355ca09452fb7e27f4354"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2d189fec75bc93b775707b33ce200415352bf3ccccccf7f061f357c7114b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842431ef281f5dee07d1036b25440aca794eeadbf948677cfac53ae420bb4fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d640d8f6ea9b40395d43c33d94e2aca708b36332a645e4007a268581b330cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145c13c6e18a085159ce0613b4eb0e051f91c6a55d96320cf3ef853922ba4c1b"}]},{"symbol":"FNGG","date":"2026-08-27","iv_pct":36.95789770980403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.0851724137931,"put_iv_pct":33.363777292576415},{"expiry":"2026-10-16","call_iv_pct":33.612995008319466,"put_iv_pct":36.64967272727273},{"expiry":"2027-01-15","call_iv_pct":37.04243827160494,"put_iv_pct":40.952491349480965},{"expiry":"2027-04-16","call_iv_pct":38.57153846153846,"put_iv_pct":43.385096153846156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"602b6e79674ec1935729fe83af1b90e4b12735ab85d8ae6a326cc68cd6f8040b","captured_at":"2026-10-24T06:56:21.795853+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"570fa1eeedbcda10922e0c8d33ce7464b41576ae557280702bd7c314145875cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2d189fec75bc93b775707b33ce200415352bf3ccccccf7f061f357c7114b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842431ef281f5dee07d1036b25440aca794eeadbf948677cfac53ae420bb4fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d640d8f6ea9b40395d43c33d94e2aca708b36332a645e4007a268581b330cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145c13c6e18a085159ce0613b4eb0e051f91c6a55d96320cf3ef853922ba4c1b"}]},{"symbol":"FNGG","date":"2026-08-28","iv_pct":36.53081511532423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.56971115537849,"put_iv_pct":32.425831578947374},{"expiry":"2026-10-16","call_iv_pct":33.129345335515545,"put_iv_pct":35.97596802841918},{"expiry":"2027-01-15","call_iv_pct":37.168142414860675,"put_iv_pct":40.50971830985915},{"expiry":"2027-04-16","call_iv_pct":38.19872246696035,"put_iv_pct":43.26908163265306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f589a8f3c71669ebd9a85b845f5791f4d517daf7767377bb03fb3f4af56445e6","captured_at":"2026-10-24T06:56:04.797128+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"7685731f35288fea2e9f679b6b6b1d041c0d85e7bcf6140aea51a3426d6437ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2d189fec75bc93b775707b33ce200415352bf3ccccccf7f061f357c7114b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"842431ef281f5dee07d1036b25440aca794eeadbf948677cfac53ae420bb4fa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d640d8f6ea9b40395d43c33d94e2aca708b36332a645e4007a268581b330cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145c13c6e18a085159ce0613b4eb0e051f91c6a55d96320cf3ef853922ba4c1b"}]},{"symbol":"FNGG","date":"2026-08-31","iv_pct":36.43712561140994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.961687203791474,"put_iv_pct":33.225776458951536},{"expiry":"2026-10-16","call_iv_pct":32.270558139534884,"put_iv_pct":35.711311475409836},{"expiry":"2027-01-15","call_iv_pct":35.987910447761195,"put_iv_pct":40.49455172413793},{"expiry":"2027-04-16","call_iv_pct":37.50772151898734,"put_iv_pct":44.337487922705314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04c2a79135752854184b730b22bf68e3887a687acc1c7995d3eacf63ef4d657e","captured_at":"2026-10-24T06:55:47.424463+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"e7f4b614a5cecd7d0df589d72dd3f6f8fea9b93dae5944a51f57223591b38c30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526da599082641f1f2a611373f8b4ca700c88de4e9eb7c544d8d0279d60f41a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5466a85443aa97a231061d4b4738a6e9df6c9be352ebee25b9d6974fb431e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6423a283cd63b2127b40ef9d58736238a919b323aa1559ce89e5c622fb9249d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f42e3347abbc8e45d369ee59681190f77433330f903568efa53163ba471b48a"}]},{"symbol":"FNGG","date":"2026-09-01","iv_pct":37.526745849423904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.152470355731225,"put_iv_pct":36.641958762886595},{"expiry":"2026-10-16","call_iv_pct":33.905956112852664,"put_iv_pct":37.276873920552674},{"expiry":"2027-01-15","call_iv_pct":36.292344213649855,"put_iv_pct":39.79857142857143},{"expiry":"2027-04-16","call_iv_pct":38.094140625,"put_iv_pct":43.051651376146786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc56c930041e4e16d66864c04465b421c51b8401fc04ba7ba6e995c9c008f6d5","captured_at":"2026-10-24T06:55:40.901702+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ebfb71fd811288e20ced2b22fb9b6a35f517def5dacd01a1b84b4362846aa843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3fc9db59d510079586b6ea87d6e75ff1ed3f5a1ec1acdc84e0c8d7b60a5cf6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54cc8bedea7bd5b4159007c841191cc6ce3d548bfe6df6f22c6a26ebb328f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3726868265625531da4ceb6e51d7ccef2e7ad936a7ee6af3003a97d8fdce09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f207369058562ae8dd1c15343f6f8c8c06ff94662108a5a5c6882a982e812ff"}]},{"symbol":"FNGG","date":"2026-09-02","iv_pct":36.75223660423448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.31983501374886,"put_iv_pct":34.288060263653485},{"expiry":"2026-10-16","call_iv_pct":33.52174652241113,"put_iv_pct":36.39022471910113},{"expiry":"2027-01-15","call_iv_pct":35.880981595092024,"put_iv_pct":39.78525974025974},{"expiry":"2027-04-16","call_iv_pct":38.04471074380165,"put_iv_pct":42.78707423580786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a975a64152a186966a7507f967e3435220af72b8234e00f37afc7b0587951637","captured_at":"2026-10-24T06:55:38.997210+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"324405a3b649fa07341100ec8cd75311c299ee4694a6362968976c204ce69d2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3fc9db59d510079586b6ea87d6e75ff1ed3f5a1ec1acdc84e0c8d7b60a5cf6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54cc8bedea7bd5b4159007c841191cc6ce3d548bfe6df6f22c6a26ebb328f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3726868265625531da4ceb6e51d7ccef2e7ad936a7ee6af3003a97d8fdce09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f207369058562ae8dd1c15343f6f8c8c06ff94662108a5a5c6882a982e812ff"}]},{"symbol":"FNGG","date":"2026-09-03","iv_pct":35.760207323759964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.947059344552702,"put_iv_pct":32.07828291814946},{"expiry":"2026-10-16","call_iv_pct":33.09503912363067,"put_iv_pct":34.819459016393445},{"expiry":"2027-01-15","call_iv_pct":36.234759036144574,"put_iv_pct":38.65959501557632},{"expiry":"2027-04-16","call_iv_pct":37.4355223880597,"put_iv_pct":41.81194174757282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e80751cd2c379320ad317ba4c50422c4e217ef9761edc193e2a83792aad9dbd3","captured_at":"2026-10-24T06:55:36.898941+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b3e935b08fc12a64ca00a116e76794aa0f3df28e4f8f64600f977be1ad1d9ad0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3fc9db59d510079586b6ea87d6e75ff1ed3f5a1ec1acdc84e0c8d7b60a5cf6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54cc8bedea7bd5b4159007c841191cc6ce3d548bfe6df6f22c6a26ebb328f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3726868265625531da4ceb6e51d7ccef2e7ad936a7ee6af3003a97d8fdce09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f207369058562ae8dd1c15343f6f8c8c06ff94662108a5a5c6882a982e812ff"}]},{"symbol":"FNGG","date":"2026-09-04","iv_pct":35.62738775421544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.544074662430504,"put_iv_pct":31.07658064516129},{"expiry":"2026-10-16","call_iv_pct":32.70877611940299,"put_iv_pct":35.12078525641025},{"expiry":"2027-01-15","call_iv_pct":36.66666666666667,"put_iv_pct":39.343885350318466},{"expiry":"2027-04-16","call_iv_pct":37.70333333333333,"put_iv_pct":41.855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e9f5c52c7850496c92c7efa7496fcc76a1a33e94c60054bfcdae1db088b2627","captured_at":"2026-10-24T06:55:34.804290+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"d2419b5472cd1af74da5e72babe2a2188e58f4336c9c037ce1f9ee7e7cf38447"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3fc9db59d510079586b6ea87d6e75ff1ed3f5a1ec1acdc84e0c8d7b60a5cf6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54cc8bedea7bd5b4159007c841191cc6ce3d548bfe6df6f22c6a26ebb328f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b3726868265625531da4ceb6e51d7ccef2e7ad936a7ee6af3003a97d8fdce09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f207369058562ae8dd1c15343f6f8c8c06ff94662108a5a5c6882a982e812ff"}]},{"symbol":"FNGG","date":"2026-09-08","iv_pct":38.07667005533009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.66807153965785,"put_iv_pct":36.13193548387097},{"expiry":"2026-10-16","call_iv_pct":35.038399999999996,"put_iv_pct":37.164160125588694},{"expiry":"2027-01-15","call_iv_pct":38.19957142857143,"put_iv_pct":40.361221864951766},{"expiry":"2027-04-16","call_iv_pct":38.54069565217391,"put_iv_pct":42.50930434782609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39a9c73f9102584cb2f8e53611a61d678dc60f5118a2f11559c4af2849034d1d","captured_at":"2026-10-24T06:55:15.010890+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"d8f94e7aeafdcbe1bceb25f4ea7edab65f77051509d0cedc65dd7d6270d29959"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b88d3b0860ddd8674a3e3185e754a44dfbe61bf208b827f6515c1eefca24b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc1f21f827ccdaba47576b45e5954c941a89f393acb1d7fe7371320832f8bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856fe0cb487362c786741ef0bcd553043f690b3aca4d7418fa35acf229d2d208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a16eeb5997c3701cc1b7a2dabb5362447120f6bfe97d57a67a5a87616fd4b33"}]},{"symbol":"FNGG","date":"2026-09-09","iv_pct":39.291852632306544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.943136,"put_iv_pct":38.986193136472465},{"expiry":"2026-10-16","call_iv_pct":36.09821917808219,"put_iv_pct":38.73676470588235},{"expiry":"2027-01-15","call_iv_pct":38.37504531722055,"put_iv_pct":41.65056105610561},{"expiry":"2027-04-16","call_iv_pct":38.58047244094488,"put_iv_pct":42.9644292237443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cc7be3603456e4e50eaf344e82975230cc51f092705cc228a6d6d36fadfde80","captured_at":"2026-10-24T06:55:13.103361+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"b4bde7bd0965640f1f566c4bb6c1c5b0764cbdb38e1af46198cebe285c26dde0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b88d3b0860ddd8674a3e3185e754a44dfbe61bf208b827f6515c1eefca24b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc1f21f827ccdaba47576b45e5954c941a89f393acb1d7fe7371320832f8bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856fe0cb487362c786741ef0bcd553043f690b3aca4d7418fa35acf229d2d208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a16eeb5997c3701cc1b7a2dabb5362447120f6bfe97d57a67a5a87616fd4b33"}]},{"symbol":"FNGG","date":"2026-09-10","iv_pct":40.22435335354391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.190560747663554,"put_iv_pct":42.38780165289256},{"expiry":"2026-10-16","call_iv_pct":36.857588235294116,"put_iv_pct":40.14407643312102},{"expiry":"2027-01-15","call_iv_pct":38.51309734513274,"put_iv_pct":42.18747603833866},{"expiry":"2027-04-16","call_iv_pct":38.367777777777775,"put_iv_pct":43.14644859813084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbdd3de1f5c0b65c8e2bd88129d6ee91e2c24587dd346cb52a07859dedebd023","captured_at":"2026-10-24T06:55:11.211545+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"7fe6fbbb51bb7eae2522beab9c87a5409b73ff49a6c92f7df78806047b30fcb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b88d3b0860ddd8674a3e3185e754a44dfbe61bf208b827f6515c1eefca24b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc1f21f827ccdaba47576b45e5954c941a89f393acb1d7fe7371320832f8bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856fe0cb487362c786741ef0bcd553043f690b3aca4d7418fa35acf229d2d208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a16eeb5997c3701cc1b7a2dabb5362447120f6bfe97d57a67a5a87616fd4b33"}]},{"symbol":"FNGG","date":"2026-09-11","iv_pct":36.431321095678676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.590109622411696,"put_iv_pct":32.024415817855},{"expiry":"2026-10-16","call_iv_pct":33.3823258869908,"put_iv_pct":34.96033426183844},{"expiry":"2027-01-15","call_iv_pct":37.64482035928144,"put_iv_pct":40.4243949044586},{"expiry":"2027-04-16","call_iv_pct":38.42497872340426,"put_iv_pct":41.99918918918919}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dfa836cbd8ee86facbda6d61284ff31d4ce9fec287a293f7497a9c9a9c01790","captured_at":"2026-10-24T06:55:09.418686+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"0889d31d8a4c87eb54affe47a3629baaba9a902f3a9ca4ce59d7e0ac3b5b6473"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b88d3b0860ddd8674a3e3185e754a44dfbe61bf208b827f6515c1eefca24b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc1f21f827ccdaba47576b45e5954c941a89f393acb1d7fe7371320832f8bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856fe0cb487362c786741ef0bcd553043f690b3aca4d7418fa35acf229d2d208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a16eeb5997c3701cc1b7a2dabb5362447120f6bfe97d57a67a5a87616fd4b33"}]},{"symbol":"FNGG","date":"2026-09-14","iv_pct":39.018121107380566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.33607498535442,"put_iv_pct":41.626996245306636},{"expiry":"2026-10-16","call_iv_pct":34.17594986807388,"put_iv_pct":37.30937590711176},{"expiry":"2027-01-15","call_iv_pct":36.9322792022792,"put_iv_pct":40.487500000000004},{"expiry":"2027-04-16","call_iv_pct":38.67212598425197,"put_iv_pct":42.60466666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"522f7f1dde6955e646f277a7904b49df3f566c3f8b77b2436f8e423f67f96865","captured_at":"2026-10-24T06:55:07.971670+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"e1e5a4c672c530a389894258ff28fcc10428e845f600a4c7b5c858099607a88a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b88d3b0860ddd8674a3e3185e754a44dfbe61bf208b827f6515c1eefca24b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc1f21f827ccdaba47576b45e5954c941a89f393acb1d7fe7371320832f8bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856fe0cb487362c786741ef0bcd553043f690b3aca4d7418fa35acf229d2d208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a16eeb5997c3701cc1b7a2dabb5362447120f6bfe97d57a67a5a87616fd4b33"}]},{"symbol":"FNGG","date":"2026-09-15","iv_pct":40.09358037183935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.27809422975119,"put_iv_pct":42.65777052746058},{"expiry":"2026-10-16","call_iv_pct":36.04970627503338,"put_iv_pct":38.55243553008596},{"expiry":"2027-01-15","call_iv_pct":37.905965417867435,"put_iv_pct":41.14125766871165},{"expiry":"2027-04-16","call_iv_pct":39.0398418972332,"put_iv_pct":43.12357142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c20da7723ad698f1c554c0e499dec519ed53b74ad65601999d8d69b99ff4ef44","captured_at":"2026-10-24T06:54:41.404486+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"0aef4feecd976a218e089ad0aab29cdbeacb85586fff3a4a660f9df9c30586b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775d21722fbc85802502d08858b7b826b7ded93d6df0dcfe77025dd8f5489492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0541fa8f60cf64112b794dc7bd918af622f0ee9e340c19a0454fa09c1ad07d81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8924bdb2adb80e41e29e4f97eaecb9b4513a600cd1693fabe8160a0524c9edd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e9a17b2eef68dc7687992469314d65e5526a20e7d73a287c983ed314efb3d2"}]},{"symbol":"FNGG","date":"2026-09-16","iv_pct":40.31554854481783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.450540540540544,"put_iv_pct":44.67771691498685},{"expiry":"2026-10-16","call_iv_pct":35.07728,"put_iv_pct":38.043027397260275},{"expiry":"2027-01-15","call_iv_pct":37.421281337047354,"put_iv_pct":40.67463492063492},{"expiry":"2027-04-16","call_iv_pct":38.7158984375,"put_iv_pct":42.46400881057269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfb269a5bd9ca845143eb1f8522e323cb99292de06309b5a804343e0951f7c5c","captured_at":"2026-10-24T06:54:39.603820+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"7e878af4062c5485b4d7b4271c8a70affa885437e76746ea94039b100e490a1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775d21722fbc85802502d08858b7b826b7ded93d6df0dcfe77025dd8f5489492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0541fa8f60cf64112b794dc7bd918af622f0ee9e340c19a0454fa09c1ad07d81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8924bdb2adb80e41e29e4f97eaecb9b4513a600cd1693fabe8160a0524c9edd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e9a17b2eef68dc7687992469314d65e5526a20e7d73a287c983ed314efb3d2"}]},{"symbol":"FNGG","date":"2026-09-17","iv_pct":35.82206766572647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.11052330335241,"put_iv_pct":34.19080009908348},{"expiry":"2026-10-16","call_iv_pct":32.34624227441285,"put_iv_pct":34.22688396349413},{"expiry":"2026-11-20","call_iv_pct":36.08226640159046,"put_iv_pct":37.521087866108786},{"expiry":"2027-01-15","call_iv_pct":36.24630498533724,"put_iv_pct":38.85243243243243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c9b70fc0c3cbbc33008f0d472493caae4e5ebb001c173835dbeebd3ab63c16","captured_at":"2026-10-24T06:54:37.707894+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"0f733756886c1d8e67c31e542c15b5757093b78ae02d403ccf14e603cce2ef7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775d21722fbc85802502d08858b7b826b7ded93d6df0dcfe77025dd8f5489492"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0541fa8f60cf64112b794dc7bd918af622f0ee9e340c19a0454fa09c1ad07d81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba353aa1c616a3d2aee190c6e261b658947dd4a6cdb69969dcf22c04e19e33e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8924bdb2adb80e41e29e4f97eaecb9b4513a600cd1693fabe8160a0524c9edd7"}]},{"symbol":"FNGG","date":"2026-09-18","iv_pct":35.8674178197234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.19651583710407,"put_iv_pct":32.33805825242718},{"expiry":"2026-11-20","call_iv_pct":34.49389413988658,"put_iv_pct":36.836913580246915},{"expiry":"2027-01-15","call_iv_pct":35.742333333333335,"put_iv_pct":38.641441176470586},{"expiry":"2027-04-16","call_iv_pct":37.45984435797665,"put_iv_pct":41.23034188034188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ef401b6017807d7019fbf0d9c239f8f91125e4d3ec0ca30e97d40e0a9d6b81c","captured_at":"2026-10-24T06:54:34.311549+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f49555fc9c481f550f44660cf83a4273494973b6857dcd2727d59125f33ee4f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0541fa8f60cf64112b794dc7bd918af622f0ee9e340c19a0454fa09c1ad07d81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba353aa1c616a3d2aee190c6e261b658947dd4a6cdb69969dcf22c04e19e33e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8924bdb2adb80e41e29e4f97eaecb9b4513a600cd1693fabe8160a0524c9edd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e9a17b2eef68dc7687992469314d65e5526a20e7d73a287c983ed314efb3d2"}]},{"symbol":"FNGG","date":"2026-09-21","iv_pct":36.727283560326356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.116379100850544,"put_iv_pct":33.99981958762886},{"expiry":"2026-11-20","call_iv_pct":35.608281573498964,"put_iv_pct":37.9896017699115},{"expiry":"2027-01-15","call_iv_pct":36.642688821752266,"put_iv_pct":39.25269230769231},{"expiry":"2027-04-16","call_iv_pct":36.91415094339623,"put_iv_pct":41.29465437788018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f21bdc2ad6df07b6b00ee834e8ff8002237e9a8849579894ef8176946d71e8fb","captured_at":"2026-10-24T06:54:32.377340+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"57fa9cf88cbb041846ddfc319a19124cfc86035481c7a7f530fa56720500e566"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0541fa8f60cf64112b794dc7bd918af622f0ee9e340c19a0454fa09c1ad07d81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba353aa1c616a3d2aee190c6e261b658947dd4a6cdb69969dcf22c04e19e33e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8924bdb2adb80e41e29e4f97eaecb9b4513a600cd1693fabe8160a0524c9edd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e9a17b2eef68dc7687992469314d65e5526a20e7d73a287c983ed314efb3d2"}]},{"symbol":"FNGG","date":"2026-09-22","iv_pct":36.79841372675606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.9207747318236,"put_iv_pct":33.41035151515152},{"expiry":"2026-11-20","call_iv_pct":36.51031315240083,"put_iv_pct":37.79004347826087},{"expiry":"2027-01-15","call_iv_pct":37.06153846153846,"put_iv_pct":38.64056603773585},{"expiry":"2027-04-16","call_iv_pct":37.19140425531915,"put_iv_pct":40.86231818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b191a7731fe0b00ba210f1c4b0865b1bd7c5926acc37a9870ff0baf868500fb","captured_at":"2026-10-24T06:54:11.203370+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"98eaa48d5a2fcf2c45b8176e4f4950f12bcc3c9204a08c3616015669c22b40a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db95515951694a73eef41e4e6d1e62409bc6c74660a50ce4f26c4a0e85c7ddd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c50000ed445f6c98c8abcf8f751b04c420e5888b78f5f0a3f54d254ebf3365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b5bcb1c3fcd33af28c15c118a9fa5f9a9e3e4772ce98b1ad42646bf8f825e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9b2c58d38f7745d5082024c82e01e23e5e8258f1e2fd15c8df38fd229cd0b9"}]},{"symbol":"FNGG","date":"2026-09-23","iv_pct":39.244093724488785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.136997578692494,"put_iv_pct":37.07096899224806},{"expiry":"2026-11-20","call_iv_pct":39.67343680709534,"put_iv_pct":41.49063926940639},{"expiry":"2027-01-15","call_iv_pct":39.041472392638035,"put_iv_pct":41.217727272727274},{"expiry":"2027-04-16","call_iv_pct":38.567949790794984,"put_iv_pct":41.753557692307695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9586a2402b78a7ac0c808133716787d24b05ae18760fd93376e6b9f858f6e232","captured_at":"2026-10-24T06:54:09.409033+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c0cdb86057d9caa6b42a80dec07931f6c0ecaebef770f8245da5a3565a6807ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db95515951694a73eef41e4e6d1e62409bc6c74660a50ce4f26c4a0e85c7ddd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c50000ed445f6c98c8abcf8f751b04c420e5888b78f5f0a3f54d254ebf3365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b5bcb1c3fcd33af28c15c118a9fa5f9a9e3e4772ce98b1ad42646bf8f825e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9b2c58d38f7745d5082024c82e01e23e5e8258f1e2fd15c8df38fd229cd0b9"}]},{"symbol":"FNGG","date":"2026-09-24","iv_pct":40.04571013650059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.792583120204604,"put_iv_pct":37.545032594524116},{"expiry":"2026-11-20","call_iv_pct":39.899933184855236,"put_iv_pct":41.48538283062645},{"expiry":"2027-01-15","call_iv_pct":39.80075949367088,"put_iv_pct":42.02505084745763},{"expiry":"2027-04-16","call_iv_pct":39.28229787234043,"put_iv_pct":43.534641148325356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17a0c8b9dec48fed761577dd647542b5bf3ff695e76566e7d919734e56aa9398","captured_at":"2026-10-24T06:54:07.815353+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"13edeb9fa415a68078b91aef462d4d8f052f32ec55fd7c20130d60079b75c57f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db95515951694a73eef41e4e6d1e62409bc6c74660a50ce4f26c4a0e85c7ddd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c50000ed445f6c98c8abcf8f751b04c420e5888b78f5f0a3f54d254ebf3365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b5bcb1c3fcd33af28c15c118a9fa5f9a9e3e4772ce98b1ad42646bf8f825e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9b2c58d38f7745d5082024c82e01e23e5e8258f1e2fd15c8df38fd229cd0b9"}]},{"symbol":"FNGG","date":"2026-09-25","iv_pct":39.11425805365705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.474741784037555,"put_iv_pct":35.72442143727162},{"expiry":"2026-11-20","call_iv_pct":39.61496703296703,"put_iv_pct":41.65274826789838},{"expiry":"2027-01-15","call_iv_pct":38.474939393939394,"put_iv_pct":41.22436241610738},{"expiry":"2027-04-16","call_iv_pct":38.612169811320754,"put_iv_pct":43.135714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7eb1d14d34e06509b5fe8a3cccaccbc490152b8950b94c4875606818678e936","captured_at":"2026-10-24T06:54:05.712713+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e384d33219cb5d3bd5cf0c169494e7e466566b22780e6d3cdd570d27ecfe311c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db95515951694a73eef41e4e6d1e62409bc6c74660a50ce4f26c4a0e85c7ddd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c50000ed445f6c98c8abcf8f751b04c420e5888b78f5f0a3f54d254ebf3365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b5bcb1c3fcd33af28c15c118a9fa5f9a9e3e4772ce98b1ad42646bf8f825e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9b2c58d38f7745d5082024c82e01e23e5e8258f1e2fd15c8df38fd229cd0b9"}]},{"symbol":"FNGG","date":"2026-09-28","iv_pct":40.362803939306986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.31051591657519,"put_iv_pct":38.81891435464414},{"expiry":"2026-11-20","call_iv_pct":40.766331775700934,"put_iv_pct":44.69675294117647},{"expiry":"2027-01-15","call_iv_pct":37.20844632768362,"put_iv_pct":42.9194701986755},{"expiry":"2027-04-16","call_iv_pct":38.284,"put_iv_pct":42.898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7e6844371fe826c12762acc4e998feb7ed26da2e30100a5126d361fc9421a0f","captured_at":"2026-10-24T06:53:34.081864+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"80cd68f2c948577b73414e0bc559dc8bd3944b27820715223cac5522f0f052b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db95515951694a73eef41e4e6d1e62409bc6c74660a50ce4f26c4a0e85c7ddd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c50000ed445f6c98c8abcf8f751b04c420e5888b78f5f0a3f54d254ebf3365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2b5bcb1c3fcd33af28c15c118a9fa5f9a9e3e4772ce98b1ad42646bf8f825e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf9b2c58d38f7745d5082024c82e01e23e5e8258f1e2fd15c8df38fd229cd0b9"}]},{"symbol":"FNGG","date":"2026-09-29","iv_pct":39.955075429635116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.02148936170212,"put_iv_pct":39.34947004608295},{"expiry":"2026-11-20","call_iv_pct":40.27646315789474,"put_iv_pct":42.28464601769912},{"expiry":"2027-01-15","call_iv_pct":38.210317919075145,"put_iv_pct":40.551796407185634},{"expiry":"2027-04-16","call_iv_pct":38.81737704918033,"put_iv_pct":42.12904347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdffbf0d1bd9af5f55aff795fc55c58d64e44a13ca18df51cf784a4d73b785aa","captured_at":"2026-10-24T06:53:07.270108+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"171f346007a5e3a826187f730ea50b4c4dc1cef258cfb4ac19fbd5f215f11491"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b684e5a6f0ca5b6198ec2676c394d5212c3f8c93b6f2bfc37d8d8b9645b3995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ae25673d631551f526caf221d5b0d0ebf542d9b542f47173ac4e6288995059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95390b505c6db24e93a0b41af3be40b58b12394e9943f42137bf57cc0957ad07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e371c6e2ce580c4abb1e6ce9d04935eb22f98f44fbd1ee684ad0233a0c456930"}]},{"symbol":"FNGG","date":"2026-09-30","iv_pct":40.176811258599095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.10914070891514,"put_iv_pct":39.85942690058479},{"expiry":"2026-11-20","call_iv_pct":41.31015779092702,"put_iv_pct":44.02905109489051},{"expiry":"2027-01-15","call_iv_pct":37.536197183098594,"put_iv_pct":41.72245283018868},{"expiry":"2027-04-16","call_iv_pct":38.03690476190476,"put_iv_pct":41.81115879828326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7da375ccfc46a10cc6691b0cb96f030213f2cedbbc3c7c4f37c2ec35244c9e7a","captured_at":"2026-10-24T06:53:05.454315+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c8ff63894995cf1e07a715c6bfa0dcecdfa141b8b0bc43af8bb60e738bb8cb33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b684e5a6f0ca5b6198ec2676c394d5212c3f8c93b6f2bfc37d8d8b9645b3995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ae25673d631551f526caf221d5b0d0ebf542d9b542f47173ac4e6288995059"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95390b505c6db24e93a0b41af3be40b58b12394e9943f42137bf57cc0957ad07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e371c6e2ce580c4abb1e6ce9d04935eb22f98f44fbd1ee684ad0233a0c456930"}]},{"symbol":"FNGG","date":"2026-10-01","iv_pct":40.46880738812332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.15969060773481,"put_iv_pct":40.02509698275862},{"expiry":"2026-11-20","call_iv_pct":41.61113247863248,"put_iv_pct":42.05200863930886},{"expiry":"2027-01-15","call_iv_pct":38.63236311239193,"put_iv_pct":41.00375404530744},{"expiry":"2027-04-16","call_iv_pct":39.12509505703422,"put_iv_pct":42.141318181818185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b0633766749a30bd8a62a5027162f5986fd5dc02556bf9dac285c6114d2d749","captured_at":"2026-10-24T06:52:54.502399+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"766737b81bd6b7c6d4b7655f4e4c952343178086229ae138967069c86e42f365"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51d1636fbeb7065f87c27352011e41e9a29cb4ab78ef334ecf99e2220a215eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76325f1b8534702154e50905a41cc9aaddf28335579d59be7200ff67612573f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69cf698aa34cb2bf41cf2e00db89e0afa514c3a58c93affdd9362e4720ac28e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a46cd28186b71f1681003fed8c15889190997a22501c30fb41033a20bdfe90"}]},{"symbol":"FNGG","date":"2026-10-02","iv_pct":38.76291230122532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.80976789168279,"put_iv_pct":36.45919839679358},{"expiry":"2026-11-20","call_iv_pct":39.47133064516129,"put_iv_pct":43.36744966442953},{"expiry":"2027-01-15","call_iv_pct":37.7244,"put_iv_pct":39.40523961661342},{"expiry":"2027-04-16","call_iv_pct":37.53284552845528,"put_iv_pct":41.33306666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6935ae4ed0d3389f2cbc978c168cd09b58dd813cb66ce1414e9194fddfc63541","captured_at":"2026-10-24T06:52:52.512275+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c2b65b305e72ae0ff53c23c888447c3796be156fca8b8e3247b77ec2367d7d0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51d1636fbeb7065f87c27352011e41e9a29cb4ab78ef334ecf99e2220a215eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76325f1b8534702154e50905a41cc9aaddf28335579d59be7200ff67612573f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69cf698aa34cb2bf41cf2e00db89e0afa514c3a58c93affdd9362e4720ac28e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a46cd28186b71f1681003fed8c15889190997a22501c30fb41033a20bdfe90"}]},{"symbol":"FNGG","date":"2026-10-05","iv_pct":38.27600651898207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.209044585987264,"put_iv_pct":37.410110701107016},{"expiry":"2026-11-20","call_iv_pct":38.505589941972914,"put_iv_pct":40.94147843942505},{"expiry":"2027-01-15","call_iv_pct":36.96975675675675,"put_iv_pct":40.587305389221555},{"expiry":"2027-04-16","call_iv_pct":38.12021276595745,"put_iv_pct":41.46455357142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2c73a5d40f85942f8612e8d0f59fc1891673424f8be298bfcde9131e75f5c8e","captured_at":"2026-10-24T06:52:50.522329+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d9f778ad36fd8e5f0ef06628cbf55a689b895a94d9912b791611e6573847c4ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51d1636fbeb7065f87c27352011e41e9a29cb4ab78ef334ecf99e2220a215eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76325f1b8534702154e50905a41cc9aaddf28335579d59be7200ff67612573f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69cf698aa34cb2bf41cf2e00db89e0afa514c3a58c93affdd9362e4720ac28e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a46cd28186b71f1681003fed8c15889190997a22501c30fb41033a20bdfe90"}]},{"symbol":"FNGG","date":"2026-10-06","iv_pct":37.102251262047304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.169090189873415,"put_iv_pct":33.8732012934519},{"expiry":"2026-11-20","call_iv_pct":37.2519512195122,"put_iv_pct":38.71369863013699},{"expiry":"2027-01-15","call_iv_pct":37.10702247191011,"put_iv_pct":38.51165625},{"expiry":"2027-04-16","call_iv_pct":36.98639004149378,"put_iv_pct":41.205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cf16ea9d8fb90185fb47743477defa9a8de618b66d376e77cb5b037374b6193","captured_at":"2026-10-24T06:52:48.908758+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"3b2ca408a89464d10762df7f0d5fd542a50a8f30980f6bfc5c4342ed04c56a6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51d1636fbeb7065f87c27352011e41e9a29cb4ab78ef334ecf99e2220a215eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76325f1b8534702154e50905a41cc9aaddf28335579d59be7200ff67612573f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69cf698aa34cb2bf41cf2e00db89e0afa514c3a58c93affdd9362e4720ac28e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a46cd28186b71f1681003fed8c15889190997a22501c30fb41033a20bdfe90"}]},{"symbol":"FNGG","date":"2026-10-07","iv_pct":36.41937963112703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.377945597709378,"put_iv_pct":32.396061946902655},{"expiry":"2026-11-20","call_iv_pct":36.349117647058826,"put_iv_pct":37.89298850574713},{"expiry":"2027-01-15","call_iv_pct":36.026022099447516,"put_iv_pct":38.62949253731343},{"expiry":"2027-04-16","call_iv_pct":37.294489795918366,"put_iv_pct":41.38891891891892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f982958c2b71a88f464bce518dd94d75b6f93d3b2279e3a55b019a7a114baf3b","captured_at":"2026-10-24T06:52:46.997266+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"9f9030f85282cf2a0a39e725487248be3e6fb8fb561664033cbf82717b6fc942"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e51d1636fbeb7065f87c27352011e41e9a29cb4ab78ef334ecf99e2220a215eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76325f1b8534702154e50905a41cc9aaddf28335579d59be7200ff67612573f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69cf698aa34cb2bf41cf2e00db89e0afa514c3a58c93affdd9362e4720ac28e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3a46cd28186b71f1681003fed8c15889190997a22501c30fb41033a20bdfe90"}]},{"symbol":"FNGG","date":"2026-10-08","iv_pct":37.25626536081356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.09011252813203,"put_iv_pct":36.23738853503185},{"expiry":"2026-11-20","call_iv_pct":37.06115107913669,"put_iv_pct":38.896117424242426},{"expiry":"2027-01-15","call_iv_pct":35.75876033057851,"put_iv_pct":38.435428571428574},{"expiry":"2027-04-16","call_iv_pct":36.74637450199203,"put_iv_pct":40.824789915966385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd2c2c5e1a905d76794bd2dff71f1f8714e1fb250fa8fc310270d046b4ffc8dc","captured_at":"2026-10-24T06:52:27.914514+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1ecfa567b26cda709f1b10f3f5df66cf212e8de3030e4d743075d941acdd03cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f630217c79f3d171b5168c4ce3d40a868f8660bc20ba4855e5c15894736e186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcb8fe7219b56cb5034526c06fe76374e649ed47c88416b5fabf240ba40a7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180340d2df973498e4134ed2f8cc6d907e1b5dcdcd1e4a6f7d566ca5bbf04928"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f4cb7b5f30afee5d26200f508900bd7ec9d4ad9f79fa1335f0d31ea8e3c6e6"}]},{"symbol":"FNGG","date":"2026-10-09","iv_pct":35.35406925388695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.839432367149758,"put_iv_pct":31.528115384615386},{"expiry":"2026-11-20","call_iv_pct":35.0684693877551,"put_iv_pct":36.64758377425044},{"expiry":"2027-01-15","call_iv_pct":34.98805774278215,"put_iv_pct":38.191527377521616},{"expiry":"2027-04-16","call_iv_pct":35.730852713178294,"put_iv_pct":40.838515283842796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19242bd066f35dcae74b3572d0b18339de7a26477f6e25594cc10d08708dde72","captured_at":"2026-10-24T06:52:26.010022+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"9a4407c4b3fc93b8ac79990a3efaa891b5dc37fcf2485b1e839f5ddf3157c0a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f630217c79f3d171b5168c4ce3d40a868f8660bc20ba4855e5c15894736e186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcb8fe7219b56cb5034526c06fe76374e649ed47c88416b5fabf240ba40a7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180340d2df973498e4134ed2f8cc6d907e1b5dcdcd1e4a6f7d566ca5bbf04928"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f4cb7b5f30afee5d26200f508900bd7ec9d4ad9f79fa1335f0d31ea8e3c6e6"}]},{"symbol":"FNGG","date":"2026-10-12","iv_pct":36.684562239949564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.92915074309978,"put_iv_pct":35.74903752039152},{"expiry":"2026-11-20","call_iv_pct":35.564515103338636,"put_iv_pct":36.77548821548821},{"expiry":"2027-01-15","call_iv_pct":34.75264781491003,"put_iv_pct":37.78977464788733},{"expiry":"2027-04-16","call_iv_pct":36.63164658634538,"put_iv_pct":41.28423728813559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c64876d39b95790cecb38a055ccad4d38a62f67072a9335a02b503853c250e39","captured_at":"2026-10-24T06:52:24.116697+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"c9798ce461f1fa28adcfeaf9305219f328f633cec8db20858fd059172134a5d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f630217c79f3d171b5168c4ce3d40a868f8660bc20ba4855e5c15894736e186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcb8fe7219b56cb5034526c06fe76374e649ed47c88416b5fabf240ba40a7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180340d2df973498e4134ed2f8cc6d907e1b5dcdcd1e4a6f7d566ca5bbf04928"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f4cb7b5f30afee5d26200f508900bd7ec9d4ad9f79fa1335f0d31ea8e3c6e6"}]},{"symbol":"FNGG","date":"2026-10-13","iv_pct":37.32217357501079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.39588322612568,"put_iv_pct":40.072775423728814},{"expiry":"2026-11-20","call_iv_pct":35.17534733441034,"put_iv_pct":37.299727891156465},{"expiry":"2027-01-15","call_iv_pct":34.51729323308271,"put_iv_pct":37.43198895027625},{"expiry":"2027-04-16","call_iv_pct":36.44219512195122,"put_iv_pct":40.24217741935484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfff5597e014ee3a86d5c730d5068d529fd279ed7dc61ea436aa2c55eacd13ac","captured_at":"2026-10-24T06:52:22.216656+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5b2a86bd626761bdaacee71a79501bd7fcd809eed1e76316eba63a0cc97e7aad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f630217c79f3d171b5168c4ce3d40a868f8660bc20ba4855e5c15894736e186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcb8fe7219b56cb5034526c06fe76374e649ed47c88416b5fabf240ba40a7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180340d2df973498e4134ed2f8cc6d907e1b5dcdcd1e4a6f7d566ca5bbf04928"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f4cb7b5f30afee5d26200f508900bd7ec9d4ad9f79fa1335f0d31ea8e3c6e6"}]},{"symbol":"FNGG","date":"2026-10-14","iv_pct":40.68191875530304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.97795918367347,"put_iv_pct":45.65246575342466},{"expiry":"2026-11-20","call_iv_pct":38.91598993288591,"put_iv_pct":38.9361652892562},{"expiry":"2027-01-15","call_iv_pct":35.98859950859951,"put_iv_pct":37.96599455040872},{"expiry":"2027-04-16","call_iv_pct":37.72971428571429,"put_iv_pct":40.28846153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dda309ab5ae479987f7ee901d5340dca61e6f5e1ef74bb8792efb16f67ded37","captured_at":"2026-10-24T06:52:20.104919+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"d0583fe84c0d62e4ead4979b6e6273d7bbca517e262ca709fbf49331520980a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f630217c79f3d171b5168c4ce3d40a868f8660bc20ba4855e5c15894736e186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcb8fe7219b56cb5034526c06fe76374e649ed47c88416b5fabf240ba40a7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180340d2df973498e4134ed2f8cc6d907e1b5dcdcd1e4a6f7d566ca5bbf04928"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f4cb7b5f30afee5d26200f508900bd7ec9d4ad9f79fa1335f0d31ea8e3c6e6"}]},{"symbol":"FNGG","date":"2026-10-15","iv_pct":39.832630950393224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.414142427281845,"put_iv_pct":45.30912398921833},{"expiry":"2026-11-20","call_iv_pct":38.22104026845638,"put_iv_pct":39.19586206896552},{"expiry":"2026-12-18","call_iv_pct":37.369075268817205,"put_iv_pct":39.05337104072398},{"expiry":"2027-01-15","call_iv_pct":35.76375,"put_iv_pct":38.33468253968254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f08ae8564967004d713b3d47fcf2d8e06fc78a1ddb64ea7ccf3a654a922a1fc6","captured_at":"2026-10-24T06:52:01.447365+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"31316f408bdd0f47ee981e6681ec710828d90e6af6cf17536e8c0fe893420c5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74ea7a7fc44531ac964ec8b936d19f614b461be12979a6b37a8aae632292c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c753bce3b1e1c46e005a92cfda8b6700cb0facfd11864ac252647b7bbebb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363799f600c853e9a4a2e69b5f1cf94cf60680ee6a90d33d116fc32edc72bd77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc06307bbd5e21968b697746fb74edb5938088d8cd8a6c64678b2341d9471331"}]},{"symbol":"FNGG","date":"2026-10-16","iv_pct":40.14135798733478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.27726094003241,"put_iv_pct":43.41603773584906},{"expiry":"2026-12-18","call_iv_pct":38.926,"put_iv_pct":41.40067264573991},{"expiry":"2027-01-15","call_iv_pct":36.68658767772512,"put_iv_pct":40.62434554973822},{"expiry":"2027-04-16","call_iv_pct":37.083333333333336,"put_iv_pct":41.716626016260165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dec28c22f754ec96fef38403270af716a047fbaeb17455b84e474e8125181de","captured_at":"2026-10-24T06:51:58.502372+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"8fea08670f5192760589265fcf49c6d50daf40940ba79fb458d6aafe6de76a01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c753bce3b1e1c46e005a92cfda8b6700cb0facfd11864ac252647b7bbebb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363799f600c853e9a4a2e69b5f1cf94cf60680ee6a90d33d116fc32edc72bd77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc06307bbd5e21968b697746fb74edb5938088d8cd8a6c64678b2341d9471331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e150d041b92e16e7ea1754cfd51afdace860fce0a94aa243098fb871f6525895"}]},{"symbol":"FNGG","date":"2026-10-19","iv_pct":39.638719425788985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.32261157024793,"put_iv_pct":41.95872268907563},{"expiry":"2026-12-18","call_iv_pct":39.091,"put_iv_pct":39.89503225806452},{"expiry":"2027-01-15","call_iv_pct":37.3672972972973,"put_iv_pct":38.679645569620256},{"expiry":"2027-04-16","call_iv_pct":37.873197026022304,"put_iv_pct":40.922248995983935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d069f7a14f8225437a8c8ecdd315e5eeec7b7176863aab310017a3401acc7407","captured_at":"2026-10-24T06:51:56.198799+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"fbe28259e95ad0923261c269f6aa2ed7d64ee91845a23a27b7799dbdf3856ce8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c753bce3b1e1c46e005a92cfda8b6700cb0facfd11864ac252647b7bbebb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363799f600c853e9a4a2e69b5f1cf94cf60680ee6a90d33d116fc32edc72bd77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc06307bbd5e21968b697746fb74edb5938088d8cd8a6c64678b2341d9471331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e150d041b92e16e7ea1754cfd51afdace860fce0a94aa243098fb871f6525895"}]},{"symbol":"FNGG","date":"2026-10-20","iv_pct":40.43618543797158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.661471048513306,"put_iv_pct":42.707793650793654},{"expiry":"2026-12-18","call_iv_pct":40.33207547169811,"put_iv_pct":40.76338362068965},{"expiry":"2027-01-15","call_iv_pct":38.61121890547264,"put_iv_pct":39.09417910447762},{"expiry":"2027-04-16","call_iv_pct":38.9,"put_iv_pct":41.41936170212766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48cc1fc9ae554cd980a6d5d640092717a05fdcddc8e24ea158c39fc9a8b9acea","captured_at":"2026-10-22T13:55:30.152648+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"fe8d655b1307c7e6c33deed0702747ad2d9f252e4d9de95f8d5ac5462451368a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b54aabb490dfa5a4ca44f0a0db01c4e374948df93b861889b041b2ee4ac8ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d4d01ec25b85d3f20a01f65977310479ce8897785f051796854de947ffbfa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d38196785bf780ca804839668a85883eb3958f01458df63a5ac625a648a97ab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63090b38e3d3b48b9b4bc5e60bad3a7d9195c21f6fdc7615b98ffea3c11afa4"}]},{"symbol":"FNGG","date":"2026-10-21","iv_pct":40.240555883030126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.65102564102564,"put_iv_pct":41.97186795491143},{"expiry":"2026-12-18","call_iv_pct":39.926721649484534,"put_iv_pct":40.334525862068965},{"expiry":"2027-01-15","call_iv_pct":37.93783783783784,"put_iv_pct":39.30207407407408},{"expiry":"2027-04-16","call_iv_pct":38.48401544401545,"put_iv_pct":42.31637860082304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"690343963668f23f1ec1ce6a253f9ce1787207f14b0e4c3b5bbc8c9fa130cd79","captured_at":"2026-10-22T13:55:28.753482+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"9d0a5f4b211235ad3a083c59f12638442ae0c7b0a13a21935f6a742de09d4dab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b54aabb490dfa5a4ca44f0a0db01c4e374948df93b861889b041b2ee4ac8ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d4d01ec25b85d3f20a01f65977310479ce8897785f051796854de947ffbfa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d38196785bf780ca804839668a85883eb3958f01458df63a5ac625a648a97ab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63090b38e3d3b48b9b4bc5e60bad3a7d9195c21f6fdc7615b98ffea3c11afa4"}]},{"symbol":"FNGG","date":"2026-10-22","iv_pct":44.65543179157025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.050285714285714,"put_iv_pct":48.4289010989011},{"expiry":"2026-12-18","call_iv_pct":46.536727272727276,"put_iv_pct":44.66620689655173},{"expiry":"2027-01-15","call_iv_pct":43.065672823218996,"put_iv_pct":42.0560103626943},{"expiry":"2027-04-16","call_iv_pct":40.898108108108104,"put_iv_pct":43.54154205607476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"501ce5478bbe151796b169003b6a2314e1a9e07742f21f401f752990f3a491da","captured_at":"2026-10-23T01:39:20.523340+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNGG","date":"2026-10-22","format":"json"},"source_hash":"745a37b1b3dccbe458d86460f8a9aafbdf0a32eccbbebff1c4d7f66aecf18ba4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e602363e3e8b05828d1e63638c0e18605e48c06bbacb38fb51adf0f955f8f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5709e455d6811c743f1a2cb2c99fd023907a37977ac6bf853386e510c1755d40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8af2ccf501be41e0696dc3c1c7ea99e485ec5c092e40c45725c69ce7e1f57de9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f653e6e87156ad25cf346fe03cd666a245c3a8be7e26ff17baaec68c6e9badd8"}]},{"symbol":"FNGG","date":"2026-10-23","iv_pct":45.16443297920254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.423141447368415,"put_iv_pct":50.15308970099668},{"expiry":"2026-12-18","call_iv_pct":45.33278969957081,"put_iv_pct":45.55143171806167},{"expiry":"2027-01-15","call_iv_pct":43.25171355498721,"put_iv_pct":42.95321428571429},{"expiry":"2027-04-16","call_iv_pct":41.18660516605166,"put_iv_pct":43.463478260869564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"378d072fe8c661bcfcea611bcfff83c73e277a89fcbbee3d10ece69c3598815a","captured_at":"2026-10-24T01:05:41.975253+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNGG","date":"2026-10-23","format":"json"},"source_hash":"98bc4b0906e369d65dd7c4c612d3487034a691df87fa2019242bc37d2755684e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97ba95578e915d36fd6c8163e6244af2e19f4e9e47ec6a179c18d7d66b98432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe049f6268bac4056ec97d4b81c1de7dbbe365797da30acfdb3ea7cabeb7ef85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f43aed09f736d99d988bf1b8aefc44798abb837bf5ceb2edb026b4c93b27f3e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb2cde453019eca0111c136d23e57094d9c60a808ba94f5fc7fd8d65d0912b2"}]},{"symbol":"FNGG","date":"2026-10-26","iv_pct":42.58544723853615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.18014577259475,"put_iv_pct":46.06736607142857},{"expiry":"2026-12-18","call_iv_pct":42.781938775510206,"put_iv_pct":42.785737704918034},{"expiry":"2027-01-15","call_iv_pct":40.00391705069124,"put_iv_pct":41.01191283292978},{"expiry":"2027-04-16","call_iv_pct":40.09614840989399,"put_iv_pct":42.75641129032258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"734bf9d4f8c9c5b0e332016d0fa5a8a834a4c86d925695b08f58296c1efc8b44","captured_at":"2026-10-28T16:51:37.262563+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"7c62a0c4f13156dd16e0ca5b5ce4af001fa76e55eaba35bdfde4fa2baeafdade"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0c886ca4e9631c6e6913e95aca7b28cdf063abbff489530740161262f4a489c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc030f32d3901db2e64f7a1c719b67fe5e6b8cba0b790d050cf52be8f73a6278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb8d5cf810123ce2c6be51f3a887b7ba7f0935e50fd639df064531544083e9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d7477c3b736d86a459fb662b54642128786d813e2dd8c7e15bf42238185041"}]},{"symbol":"FNGG","date":"2026-10-27","iv_pct":41.347491016893976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.93048780487805,"put_iv_pct":44.54994350282486},{"expiry":"2026-12-18","call_iv_pct":40.50388349514563,"put_iv_pct":42.455294117647064},{"expiry":"2027-01-15","call_iv_pct":38.24723897911833,"put_iv_pct":41.62466501240695},{"expiry":"2027-04-16","call_iv_pct":38.39464163822526,"put_iv_pct":42.07377358490566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b20f914d885fa12349bd1cb7ce4405cbb7a6fb165a5d7755d4ec481d5f727d7c","captured_at":"2026-10-28T16:51:35.990992+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"572ff903037e05ce5f1d43bf0b655bef2f19e1f6f1d446d786b80744bc541635"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0c886ca4e9631c6e6913e95aca7b28cdf063abbff489530740161262f4a489c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc030f32d3901db2e64f7a1c719b67fe5e6b8cba0b790d050cf52be8f73a6278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb8d5cf810123ce2c6be51f3a887b7ba7f0935e50fd639df064531544083e9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d7477c3b736d86a459fb662b54642128786d813e2dd8c7e15bf42238185041"}]},{"symbol":"FNGG","date":"2026-10-28","iv_pct":39.85481452933902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.53628422425032,"put_iv_pct":41.926815114709854},{"expiry":"2026-12-18","call_iv_pct":39.082352941176474,"put_iv_pct":40.32467680608365},{"expiry":"2027-01-15","call_iv_pct":37.49694989106754,"put_iv_pct":39.16772833723653},{"expiry":"2027-04-16","call_iv_pct":37.847042253521124,"put_iv_pct":42.45666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"160680699efb114c694fef626c2d5a8d6cf97648308bbf472134ac3646455b82","captured_at":"2026-10-29T16:49:51.893384+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"cf4e7f2002228b1dbfb37126ca5e25932373fc36ca2e224b86cb59d8bcd7af6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91b87fdc45d3a72fc24ac4a1d2744a2bb4312156f0b73b8d0b51aba77ca853c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaaf25c444da617e157de6cf9c1c97de04d4d101fe1c0e8895ddb2c395f10bb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc7a8587d647811ebb45466e5d15958e5b74bc643141a938e9bd97624e98d37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afb1112953a532d5ba2a54f7e3128910026a382b8712b31b20aaa355639c7ae6"}]},{"symbol":"FNGG","date":"2026-10-29","iv_pct":40.27300574001958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.61266666666666,"put_iv_pct":42.338322824716265},{"expiry":"2026-12-18","call_iv_pct":40.0546252285192,"put_iv_pct":40.78193668528864},{"expiry":"2027-01-15","call_iv_pct":38.30572895277207,"put_iv_pct":39.66677852348993},{"expiry":"2027-04-16","call_iv_pct":38.03584158415842,"put_iv_pct":41.38814545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ada8b1e3a23b2bab4f21a258bbb8c5aa4ec0a24a1ebd3bcc4689eafeac4e969","captured_at":"2026-10-30T16:59:54.696119+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f3d81181ba644e8734bad86d0f1f95d034550919d80fd1095866c6d8fe96c725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16d683b4af6ffb388d02d130b870b3b01f9173fc5f92cfa9ca7f60eaa4aa9fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5da9f17d289634e8c72a422cc9a0d11fb9cc46c2f9ce681b4103bde636be78ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3e771f64f3ebf78ebf5ae0f60ab9e1d016526d30ffe334f9adbd76ab4a90f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eeb88bcd02c8fb20b64867d11542e8b0b9179e7ecfc1b96cff13b94c88bd326"}]},{"symbol":"FNGG","date":"2026-10-30","iv_pct":46.30932300430746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.889163120567375,"put_iv_pct":53.051216617210684},{"expiry":"2026-12-18","call_iv_pct":45.850534351145036,"put_iv_pct":46.683126177024484},{"expiry":"2027-01-15","call_iv_pct":42.912984409799556,"put_iv_pct":44.002293577981646},{"expiry":"2027-04-16","call_iv_pct":41.19642857142857,"put_iv_pct":44.88883720930233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2ea5320f5baf6e99df04101ce624933fe181f61d28d7388893184a3023439b4","captured_at":"2026-10-31T23:57:36.702169+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNGG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d54db49f1c214d7af9d8b864a534e30293943b6a1e743a6787ad8e2d928b228c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d67b81fe5dc31ed0b3ea11c639e0cf0ba74931b67b1ffacd2f2eb656b8eed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f24c8e1ece8da8e5f45538698280a64be80099b1c39f33cfbf198c28cd2995f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7a206fcae0076fb235c4d114cb671526f2376c37e174dc81bd984f05ca49b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNGG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61aeef4517ea85b6ab27fa955b7f790d84cd4ec0802524246ed7e07df2879197"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNGG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":43.539378198247704,"put_call_skew_pp":3.264015530449644,"implied_move_pct":18.179937986233814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2825f0fd75a2295093a5d39635c2e34f75e40f56c050705eadda8ab78c78332a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":41.65717193477994,"put_call_skew_pp":2.7644921584982765,"implied_move_pct":17.391842081389836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5e6bc7db41c0165a07efbf1ec3b2119d848be0a90c351f9ee4cde463d984c49","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":40.245938595879835,"put_call_skew_pp":3.802000730178394,"implied_move_pct":16.80384192357839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c111d05ce9caec0cf4a3af627831ab4aa848b451e8e8da456396a9264e595214","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":38.82580687064852,"put_call_skew_pp":0.4324910851919448,"implied_move_pct":15.798900407105913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ce67af173e134ab63a32612614cee1049bb4e4abd93b1f5042a3c36bf750499","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":39.23098990850238,"put_call_skew_pp":2.440906932512947,"implied_move_pct":15.810608974851025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d746c9f0e6f3006460d75c22260bdd2a05899c4e7a6ec5a2b09478ed789cf19a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":39.064834446934036,"put_call_skew_pp":2.485145304124483,"implied_move_pct":15.643916863046577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7fbae58f67cdaf5a3329621b4914ccc044199e302d310e22009957009d1835f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":37.69661431848585,"put_call_skew_pp":1.9707688077412744,"implied_move_pct":15.112674549585819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b545a5e55cfb199ec55084e13b480bab2ff0c3dce17560785c236a916d9cc85","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.309541607853674,"put_call_skew_pp":1.1176836832397932,"implied_move_pct":14.58943949760911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34820e28d2b542355a17b7e49f2fe44636e75499146084a03060e1c21704b07a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":37.65212927992392,"put_call_skew_pp":2.6401429954385165,"implied_move_pct":14.293025650564122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13088c0eeacbbaec8e2bf3fe58ff6a01505fb785e443eb94f56378d6ad09183c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":38.836752020388076,"put_call_skew_pp":1.7921480595634218,"implied_move_pct":14.245710352141808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96e7ad1a403d0952407bb4e5c1994c8a8d617600d584af83f2b2593c2b967c3c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":38.35866116343832,"put_call_skew_pp":3.6870231927100363,"implied_move_pct":13.815340247160865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"898bf2701d4bd4c025e5c1f60e57e55ce5c62482d4b1ee6b52825d15a275b6d3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":40.67373817499933,"put_call_skew_pp":2.196107260347862,"implied_move_pct":13.85892040935717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a796c1bd4e3dbf61d140cfa5fb297a6423fabce8cf4311414776717f91403760","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":39.812501634740244,"put_call_skew_pp":4.275820510496471,"implied_move_pct":21.48152449455928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00ef45f3b15ddfaaca3c8d986454f9d2ef81c1ba4e9a258893b6e44e4f7bfe34","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.07432751084336,"put_call_skew_pp":2.6346503925136826,"implied_move_pct":21.127449600921704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a68f08951604b1c5c49d15b600ff8fcbdacc5f5f288c3a86a016b8a7d6134068","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":39.031052420924816,"put_call_skew_pp":3.748895285780911,"implied_move_pct":20.552423726139402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2933b3a6bbb86eeb4a56f8f3e710763292429e14e4b7d30b9e5f06127000c828","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":38.73689904852328,"put_call_skew_pp":3.155411726656336,"implied_move_pct":20.320035644361372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"871f1dfe401f3dd0eb41198897ec3f2e9f622819e5c412d9ccdb2056dac434e1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":36.95789770980403,"put_call_skew_pp":3.2597233419800755,"implied_move_pct":19.479615032198552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"602b6e79674ec1935729fe83af1b90e4b12735ab85d8ae6a326cc68cd6f8040b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":36.53081511532423,"put_call_skew_pp":3.0286695442909295,"implied_move_pct":19.19197602069601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f589a8f3c71669ebd9a85b845f5791f4d517daf7767377bb03fb3f4af56445e6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":36.43712561140994,"put_call_skew_pp":4.010312567782432,"implied_move_pct":18.762787183284868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04c2a79135752854184b730b22bf68e3887a687acc1c7995d3eacf63ef4d657e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":37.526745849423904,"put_call_skew_pp":3.3310360452309347,"implied_move_pct":18.859536682059435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc56c930041e4e16d66864c04465b421c51b8401fc04ba7ba6e995c9c008f6d5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":36.75223660423448,"put_call_skew_pp":3.120836270942137,"implied_move_pct":18.500009122615264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a975a64152a186966a7507f967e3435220af72b8234e00f37afc7b0587951637","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":35.760207323759964,"put_call_skew_pp":2.1642247013261002,"implied_move_pct":17.979939327896613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e80751cd2c379320ad317ba4c50422c4e217ef9761edc193e2a83792aad9dbd3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.627387754215434,"put_call_skew_pp":2.443350117514127,"implied_move_pct":17.904557484166485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e9f5c52c7850496c92c7efa7496fcc76a1a33e94c60054bfcdae1db088b2627","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":38.07667005533009,"put_call_skew_pp":1.929970800458582,"implied_move_pct":18.115683096725142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39a9c73f9102584cb2f8e53611a61d678dc60f5118a2f11559c4af2849034d1d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":39.291852632306544,"put_call_skew_pp":2.5852687964892755,"implied_move_pct":18.32097148986307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cc7be3603456e4e50eaf344e82975230cc51f092705cc228a6d6d36fadfde80","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":40.22435335354391,"put_call_skew_pp":3.4841946541537236,"implied_move_pct":18.36961442894878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbdd3de1f5c0b65c8e2bd88129d6ee91e2c24587dd346cb52a07859dedebd023","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":36.43132109567868,"put_call_skew_pp":1.8415248953132597,"implied_move_pct":17.243016553598544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dfa836cbd8ee86facbda6d61284ff31d4ce9fec287a293f7497a9c9a9c01790","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":39.018121107380566,"put_call_skew_pp":2.978027194781397,"implied_move_pct":17.109528550285695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"522f7f1dde6955e646f277a7904b49df3f566c3f8b77b2436f8e423f67f96865","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":40.09358037183935,"put_call_skew_pp":2.550356833736103,"implied_move_pct":17.232549694604753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c20da7723ad698f1c554c0e499dec519ed53b74ad65601999d8d69b99ff4ef44","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.31554854481784,"put_call_skew_pp":2.2985969320917103,"implied_move_pct":16.80275877805478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfb269a5bd9ca845143eb1f8522e323cb99292de06309b5a804343e0951f7c5c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":35.82206766572647,"put_call_skew_pp":0.7514668491064675,"implied_move_pct":12.043137858524478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c9b70fc0c3cbbc33008f0d472493caae4e5ebb001c173835dbeebd3ab63c16","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":35.8674178197234,"put_call_skew_pp":2.788541805296484,"implied_move_pct":18.632961174573285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ef401b6017807d7019fbf0d9c239f8f91125e4d3ec0ca30e97d40e0a9d6b81c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.727283560326356,"put_call_skew_pp":2.8138169009037117,"implied_move_pct":18.596869485993174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f21bdc2ad6df07b6b00ee834e8ff8002237e9a8849579894ef8176946d71e8fb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":36.79841372675605,"put_call_skew_pp":1.7548121529710947,"implied_move_pct":18.495152106221553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b191a7731fe0b00ba210f1c4b0865b1bd7c5926acc37a9870ff0baf868500fb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":39.244093724488785,"put_call_skew_pp":2.2782591643671406,"implied_move_pct":19.434534492479454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9586a2402b78a7ac0c808133716787d24b05ae18760fd93376e6b9f858f6e232","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":40.04571013650059,"put_call_skew_pp":2.2036334374655997,"implied_move_pct":19.72503742717444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17a0c8b9dec48fed761577dd647542b5bf3ff695e76566e7d919734e56aa9398","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":39.11425805365705,"put_call_skew_pp":2.640107096181735,"implied_move_pct":19.216366992238736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7eb1d14d34e06509b5fe8a3cccaccbc490152b8950b94c4875606818678e936","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":40.362803939306986,"put_call_skew_pp":3.940960868634093,"implied_move_pct":19.16264456058124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7e6844371fe826c12762acc4e998feb7ed26da2e30100a5126d361fc9421a0f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":39.955075429635116,"put_call_skew_pp":2.247327115344058,"implied_move_pct":18.802636592545372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdffbf0d1bd9af5f55aff795fc55c58d64e44a13ca18df51cf784a4d73b785aa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":40.176811258599095,"put_call_skew_pp":3.357422294775432,"implied_move_pct":18.710825925038847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7da375ccfc46a10cc6691b0cb96f030213f2cedbbc3c7c4f37c2ec35244c9e7a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":40.468807388123324,"put_call_skew_pp":1.673474148349916,"implied_move_pct":18.698161831235197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b0633766749a30bd8a62a5027162f5986fd5dc02556bf9dac285c6114d2d749","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":38.76291230122532,"put_call_skew_pp":2.756652569800959,"implied_move_pct":17.927686056037835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6935ae4ed0d3389f2cbc978c168cd09b58dd813cb66ce1414e9194fddfc63541","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":38.27600651898207,"put_call_skew_pp":3.649711012626952,"implied_move_pct":17.389069570955545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2c73a5d40f85942f8612e8d0f59fc1891673424f8be298bfcde9131e75f5c8e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":37.1022512620473,"put_call_skew_pp":1.9472755626998453,"implied_move_pct":16.77659665695112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cf16ea9d8fb90185fb47743477defa9a8de618b66d376e77cb5b037374b6193","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":36.41937963112703,"put_call_skew_pp":2.3149716921870116,"implied_move_pct":16.467624041774403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f982958c2b71a88f464bce518dd94d75b6f93d3b2279e3a55b019a7a114baf3b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":37.25626536081356,"put_call_skew_pp":2.684331501707492,"implied_move_pct":16.38062785853183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd2c2c5e1a905d76794bd2dff71f1f8714e1fb250fa8fc310270d046b4ffc8dc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":35.35406925388695,"put_call_skew_pp":2.8947324023412335,"implied_move_pct":15.725023234931612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19242bd066f35dcae74b3572d0b18339de7a26477f6e25594cc10d08708dde72","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":36.68456223994956,"put_call_skew_pp":2.430144356052205,"implied_move_pct":15.45407719466207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c64876d39b95790cecb38a055ccad4d38a62f67072a9335a02b503853c250e39","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":37.32217357501079,"put_call_skew_pp":2.8789876922366027,"implied_move_pct":15.184173276800053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfff5597e014ee3a86d5c730d5068d529fd279ed7dc61ea436aa2c55eacd13ac","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":40.68191875530304,"put_call_skew_pp":0.05770605516948635,"implied_move_pct":15.568365056090226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dda309ab5ae479987f7ee901d5340dca61e6f5e1ef74bb8792efb16f67ded37","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":39.832630950393224,"put_call_skew_pp":1.281257918508734,"implied_move_pct":12.278798034198362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f08ae8564967004d713b3d47fcf2d8e06fc78a1ddb64ea7ccf3a654a922a1fc6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":40.14135798733478,"put_call_skew_pp":3.296124999124121,"implied_move_pct":19.223975726071018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dec28c22f754ec96fef38403270af716a047fbaeb17455b84e474e8125181de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":39.638719425788985,"put_call_skew_pp":1.4503859047942012,"implied_move_pct":18.644050092659153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d069f7a14f8225437a8c8ecdd315e5eeec7b7176863aab310017a3401acc7407","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":40.43618543797158,"put_call_skew_pp":1.119988163101132,"implied_move_pct":18.89591099661065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48cc1fc9ae554cd980a6d5d640092717a05fdcddc8e24ea158c39fc9a8b9acea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":40.240555883030126,"put_call_skew_pp":1.4813114798785136,"implied_move_pct":18.70956936921379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"690343963668f23f1ec1ce6a253f9ce1787207f14b0e4c3b5bbc8c9fa130cd79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":44.655431791570244,"put_call_skew_pp":0.03546662397044997,"implied_move_pct":20.36157971246058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"501ce5478bbe151796b169003b6a2314e1a9e07742f21f401f752990f3a491da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":45.16443297920254,"put_call_skew_pp":0.7317410244160261,"implied_move_pct":20.38639865267823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"378d072fe8c661bcfcea611bcfff83c73e277a89fcbbee3d10ece69c3598815a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":42.58544723853615,"put_call_skew_pp":1.1398194727271953,"implied_move_pct":18.93441775628854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"734bf9d4f8c9c5b0e332016d0fa5a8a834a4c86d925695b08f58296c1efc8b44","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":41.347491016893976,"put_call_skew_pp":2.656856075104317,"implied_move_pct":18.270719868693973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b20f914d885fa12349bd1cb7ce4405cbb7a6fb165a5d7755d4ec481d5f727d7c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":39.854814529339016,"put_call_skew_pp":2.2283144036703106,"implied_move_pct":17.60065594817533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"160680699efb114c694fef626c2d5a8d6cf97648308bbf472134ac3646455b82","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":40.27300574001958,"put_call_skew_pp":1.5415802639809844,"implied_move_pct":17.57129306201262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ada8b1e3a23b2bab4f21a258bbb8c5aa4ec0a24a1ebd3bcc4689eafeac4e969","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":46.30932300430746,"put_call_skew_pp":1.6940907821446523,"implied_move_pct":19.668141957581987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2ea5320f5baf6e99df04101ce624933fe181f61d28d7388893184a3023439b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}