{"schemaVersion":1,"symbol":"FNF","days":90,"observations":[{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:07.043000+00:00","captured_at":"2026-10-22T04:49:06.286Z","last_trade_at":"2026-10-21T23:00:00.002448926Z","price":40.62,"iv_pct":46.5658503017329,"implied_move_pct":11.812712355890218,"put_call_skew_pp":-51.57178502901147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"f7bfe8926538f3b9c65d56c2e401686f4f68726790277b73195c98729583a07e"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-22T17:35:36.957000+00:00","captured_at":"2026-10-22T17:46:53.642Z","last_trade_at":"2026-10-22T17:46:08.796353866Z","price":41.605,"iv_pct":37.67171197898761,"implied_move_pct":9.961136839658161,"put_call_skew_pp":48.70993497315614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"e00d7ba5bfcf31fd0726ce0ccc54557ceb144f6d57050957f990d6e372f5ac04"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.819000+00:00","captured_at":"2026-10-23T01:55:35.702Z","last_trade_at":"2026-10-22T23:00:00.002418639Z","price":41.38,"iv_pct":36.42385444931402,"implied_move_pct":9.368926392747557,"put_call_skew_pp":43.17918791194639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"c3319d4c19aef7f51790d7336cd5c224a52f8a056a297a6e84b904389823c050"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-23T16:26:58.637000+00:00","captured_at":"2026-10-23T16:37:51.570Z","last_trade_at":"2026-10-23T16:37:42.956120421Z","price":41,"iv_pct":37.68397420051938,"implied_move_pct":9.744770204602418,"put_call_skew_pp":7.801787923592768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"be9b4857580b692d588c718415d965c3b24b7dec45ceeed185f77e05068328f6"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.308000+00:00","captured_at":"2026-10-24T04:10:15.380Z","last_trade_at":"2026-10-23T23:00:00.003941802Z","price":40.44,"iv_pct":39.28876595345345,"implied_move_pct":12.471753361033777,"put_call_skew_pp":2.286187662001038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"888f0874e2b878a8dd1822979889802e4a5c836854d8b58b383302829ecde094"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-27T13:31:12.224000+00:00","captured_at":"2026-10-27T13:37:30.714Z","last_trade_at":"2026-10-27T13:37:19.771114604Z","price":39.3827,"iv_pct":46.54834295285131,"implied_move_pct":9.251768328415487,"put_call_skew_pp":47.622477306650666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"548e7e15ee77a887815c2c6cd7e3a873b1f68b360db99a3f5c26e967f980d588"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.727000+00:00","captured_at":"2026-10-27T23:16:53.839Z","last_trade_at":"2026-10-27T23:00:00.002150447Z","price":39.45,"iv_pct":45.34242587778099,"implied_move_pct":9.049062830940914,"put_call_skew_pp":-29.788980220726067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"59e729168e7efb2cc1debef4264422522381eaf3ddd16e26435891173fac0b80"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:14.077000+00:00","captured_at":"2026-10-28T20:16:55.992Z","last_trade_at":"2026-10-28T20:10:00.002932468Z","price":39.3,"iv_pct":52.80323530755579,"implied_move_pct":10.668859474791738,"put_call_skew_pp":-3.4618993435573175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"1b2eac6a24e2572816c52487c75c688c71ab9d13f00cc5ac1ff08e4a261cffdc"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:51.751000+00:00","captured_at":"2026-10-29T22:59:53.701Z","last_trade_at":"2026-10-29T22:30:00.003432557Z","price":40.28,"iv_pct":50.85107435763517,"implied_move_pct":9.780392958685768,"put_call_skew_pp":-60.93768633670593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"b335610ee3566eed7ef8ad24c510ee99b735029e85d5efb2f6cbaf082e40cbea"},{"symbol":"FNF","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:54.398000+00:00","captured_at":"2026-10-30T22:57:39.757Z","last_trade_at":"2026-10-30T22:30:00.003080467Z","price":40.51,"iv_pct":56.428137072760286,"implied_move_pct":10.813840459391262,"put_call_skew_pp":19.51874992233986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNF","source_hash":"2660ff9e39cf3364751dc3a6a21193fbe81d36398561b19af7175c7284bef23f"}],"dailyIv":[{"symbol":"FNF","date":"2026-08-05","iv_pct":34.08465403304277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.07805767808726,"put_iv_pct":38.45608372093024},{"expiry":"2026-09-18","call_iv_pct":30.019037940379405,"put_iv_pct":34.44452304737516},{"expiry":"2026-12-18","call_iv_pct":31.21665494726268,"put_iv_pct":33.93787017167382},{"expiry":"2027-03-19","call_iv_pct":28.392742415229034,"put_iv_pct":35.13226234340457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c279f3001efb4a09ac556aa26c6d4c46ba50fd93516c69672b86c7ce7d0550a2","captured_at":"2026-10-24T06:36:49.592933+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"febb6b2433b40a5e5a144090b95d2415953275da819b5f6f68213b7755bb2032"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b41d3d7bc700823dcc002f5cb9a37459025e67d51e8f96051bb94527b2060e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d81e0b0362c30c628e874c863abc865f57ae0f11dce47c8d2a819ca2fe52f7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32d8b9b879efdc243be7b21df46209f71c82aaf3fc07c1a75dd7e39d236e32e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cd8441bcfbed09900e0110464f8ef52b5ef7367474c1c905227f9331632bcc"}]},{"symbol":"FNF","date":"2026-09-04","iv_pct":34.78952887867626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.21266386049308,"put_iv_pct":36.51229007633588},{"expiry":"2026-10-16","call_iv_pct":24.48147908581285,"put_iv_pct":27.59263709853616},{"expiry":"2026-12-18","call_iv_pct":26.30627659574468,"put_iv_pct":30.97987515102698},{"expiry":"2027-03-19","call_iv_pct":26.314559761803487,"put_iv_pct":32.91644939965694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e0b163c0cdeae9840840a2ee6809459dc15770fd0a21fa9f289e6a326c3e2ea","captured_at":"2026-10-24T06:35:34.056599+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c5233636bf3f2fe7fc8af61b39156fc689d310b72c126c8edefa4c00ca4f929b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f8e30b2293cd76c417a2e6be76c556d60de2b822d553a299ce082479cd422f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bb21e41788178a2d6d0a5c262309c362e52e5576a829ca2ae639712c6a59add"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08c29ab2739072f1d886152d2f85aedd0cd5eaaf1034ab6222729877b71762e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cd4dc891eaf511ce4cef38e1572eb4f6ff023a9f884f47984bb60aa1fce7631"}]},{"symbol":"FNF","date":"2026-09-08","iv_pct":31.48726830437481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.31247780877505,"put_iv_pct":46.686996336996344},{"expiry":"2026-10-16","call_iv_pct":23.68564914318908,"put_iv_pct":32.75309120699072},{"expiry":"2026-12-18","call_iv_pct":28.461269951422626,"put_iv_pct":30.841474334233887},{"expiry":"2027-03-19","call_iv_pct":25.621853589863917,"put_iv_pct":31.535334063526832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e773c36dfe705d34acfe4f4fa93feef750b9c30a75959255988d38ee34cacf49","captured_at":"2026-10-24T06:35:29.389186+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"2d1ee8c4722f31d731263f6614329c18ede16ba20c98c0715de7189483901b59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e779d327f326bc7d845c7701be86e8189b84652a6e6bd8716ad519b9b998e9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb143317b815f3e11e43aa949757e4f9c48161dc0cf8c875044c366dac15ea7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ea09c88fbba6ec35b661a656ff555c0b971ab396be53437833fc4356500f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a641e4e56090565f15430f294bd845c22afc3397b3e15c831f3dfff9497e461"}]},{"symbol":"FNF","date":"2026-10-02","iv_pct":33.41673746319302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.766987179487174,"put_iv_pct":33.665614320585846},{"expiry":"2026-11-20","call_iv_pct":33.66191526919682,"put_iv_pct":32.276485788113696},{"expiry":"2026-12-18","call_iv_pct":34.11409638554217,"put_iv_pct":34.057099398655815},{"expiry":"2027-03-19","call_iv_pct":26.91170136396267,"put_iv_pct":35.88}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bce0b50f57bbe08b039e0b28c52e0322888278c182ef0fb0db251a7640219872","captured_at":"2026-10-24T06:34:42.327093+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"6a832a295151f2f37331802bfa951c0f5311da2988624ab83ee5862910b13ed4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8465d32938c0466be7c428a2f1e478534a1c307686e115950471667740cb80f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e956070763b27f3dab83ee3806b1f65d724138251db808c3818ba843a5ab57c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c2c11e7bdb47af1062dd5380203332cbfaaa2e408ff610df6c1848b73da6d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f568103692a9e68eac295aa9a9f7d8dfad6d435f9213c598c6f2a393a48bc49"}]},{"symbol":"FNF","date":"2026-10-08","iv_pct":34.448617778725655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.27585264538697,"put_iv_pct":32.82285117056856},{"expiry":"2026-11-20","call_iv_pct":32.50251602975122,"put_iv_pct":39.58556839065371},{"expiry":"2026-12-18","call_iv_pct":31.762992100065834,"put_iv_pct":35.69310122282609},{"expiry":"2027-03-19","call_iv_pct":29.06694581280788,"put_iv_pct":33.879114857744995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73f244c7386fa0e61a3521fba23a290560d57a58942874c7c44054ff14e92fd5","captured_at":"2026-10-24T06:34:31.950155+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"8a1a440f59587563a7807f3ebad6c2ab0053b3408dc9d2fcb1104a491407a52f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6976976390a5a801b5c7576fbb83fb4d441a372b1c1ad2b39ad8255131482c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05bc501b789bc272debe1e7f9cf2ca8bf89d7496feb11af4e46fbfc60b7db3e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ee7e4593f5c054637f04cfc7fdd555cdc349f6f276dad99d1871d4b46ce5c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc4f7b81f23c0fe6d834d157ecc3e77b281897cd94c956fa72b3a7a90d327f3"}]},{"symbol":"FNF","date":"2026-10-14","iv_pct":41.80059735181917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.587372793354106,"put_iv_pct":61.35220462328766},{"expiry":"2026-11-20","call_iv_pct":36.044471337579616,"put_iv_pct":34.28466812945694},{"expiry":"2026-12-18","call_iv_pct":34.72839183918392,"put_iv_pct":38.3284392419175},{"expiry":"2027-03-19","call_iv_pct":30.342569343065694,"put_iv_pct":39.73666150670795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f9b3771a01223990620f0f6478d49fd478b5bdbb8c15655cda5611c4160946f","captured_at":"2026-10-24T06:34:25.071865+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"018068183cb58482079bacfe03f2f616c9e1827bc20955ed96b1d4b70f6e7e2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6976976390a5a801b5c7576fbb83fb4d441a372b1c1ad2b39ad8255131482c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05bc501b789bc272debe1e7f9cf2ca8bf89d7496feb11af4e46fbfc60b7db3e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ee7e4593f5c054637f04cfc7fdd555cdc349f6f276dad99d1871d4b46ce5c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdc4f7b81f23c0fe6d834d157ecc3e77b281897cd94c956fa72b3a7a90d327f3"}]},{"symbol":"FNF","date":"2026-10-15","iv_pct":41.97436097611049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.83813192612136,"put_iv_pct":39.27117023897512},{"expiry":"2026-11-20","call_iv_pct":36.42440488565489,"put_iv_pct":34.98065858798735},{"expiry":"2026-12-18","call_iv_pct":34.192061000888366,"put_iv_pct":35.7572849915683},{"expiry":"2027-03-19","call_iv_pct":30.813845291479826,"put_iv_pct":36.517330886208704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb293627a1b8f3a62e2b528875ab20ab7a3382b86cd1e3a8dc6d08c2df4021f9","captured_at":"2026-10-24T06:34:18.934784+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"99437c8c39a565d1e4e586ea82006c7b8a31132d40869aa48fe6d66e999aed53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec56746773eb520b04c3ea54f95b16a3c5156c50d4f75f72f024281633c73a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58900b80742183d4e8ed4bb8fd2992ef566cbdaa7396da369bf1e4a3845da4b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5d8fe394ab32a23b38355b95b114a3f468734b963e59c56cbbcc5578d081f7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ee738118c3b5fb7e17ad93b607416f649d28839e61a7988f74b11a1f97b2b43"}]},{"symbol":"FNF","date":"2026-10-16","iv_pct":38.116872120237666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.85436358961173,"put_iv_pct":49.631599906846766},{"expiry":"2026-12-18","call_iv_pct":38.126634335596506,"put_iv_pct":43.38289347079038},{"expiry":"2027-03-19","call_iv_pct":28.14147634584013,"put_iv_pct":36.86603754439371},{"expiry":"2027-06-17","call_iv_pct":28.031473429951692,"put_iv_pct":37.90049833887043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0064fe502dbc9ce855c52ec0dba4ed15e4e34677c1cece6917e1246728a6e95e","captured_at":"2026-10-24T06:34:16.257901+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2f9abb67ca405be49f4e0374fc958bdc5be00bbc45eb2e3593e222b91b299dc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58900b80742183d4e8ed4bb8fd2992ef566cbdaa7396da369bf1e4a3845da4b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5d8fe394ab32a23b38355b95b114a3f468734b963e59c56cbbcc5578d081f7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ee738118c3b5fb7e17ad93b607416f649d28839e61a7988f74b11a1f97b2b43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50961598d0552a6e3528bfe3223529ceef638e57c25d646fbd96262a2ebe7e2"}]},{"symbol":"FNF","date":"2026-10-19","iv_pct":35.50351345625032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.597332350773776,"put_iv_pct":34.752196478220576},{"expiry":"2026-12-18","call_iv_pct":36.70210710870258,"put_iv_pct":38.15393292682927},{"expiry":"2027-03-19","call_iv_pct":28.21706835443038,"put_iv_pct":40.413518413597735},{"expiry":"2027-06-17","call_iv_pct":28.013809523809524,"put_iv_pct":37.178142493638674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03359bf67d3026eab8abe6da96d5188ee2cb7e0634b1742f5947ede80132be2b","captured_at":"2026-10-24T06:34:00.375968+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"70c10773ab137c8a5f247a3ca0125d47a1436be4b1acdc5d31bc75878859634a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58900b80742183d4e8ed4bb8fd2992ef566cbdaa7396da369bf1e4a3845da4b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5d8fe394ab32a23b38355b95b114a3f468734b963e59c56cbbcc5578d081f7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ee738118c3b5fb7e17ad93b607416f649d28839e61a7988f74b11a1f97b2b43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50961598d0552a6e3528bfe3223529ceef638e57c25d646fbd96262a2ebe7e2"}]},{"symbol":"FNF","date":"2026-10-20","iv_pct":34.62815112242751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.252327768633904,"put_iv_pct":37.493991858887384},{"expiry":"2026-12-18","call_iv_pct":30.475331274564855,"put_iv_pct":44.159867132867134},{"expiry":"2027-03-19","call_iv_pct":26.272122302158273,"put_iv_pct":39.065094527363186},{"expiry":"2027-06-17","call_iv_pct":28.00921658986175,"put_iv_pct":36.29725752508361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed18d2d775f7840c9849d5d80b4f0b71adcbc38210464031f2526d604beece09","captured_at":"2026-10-22T13:55:21.536345+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"9c0a8d2e1b37ec364dce5037f87cc0e896563b332104994a8e510e76c4a8f40d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a451f91f18a1e5781f83dbbd54679635c33aa0a24fda2fbf2adb9c93f6fb14dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07df389eb4518ad54c80d039ced74ff63fb3d1594cb486b457058a77beeaf8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c80a769649f67f3ac1867dad78284ce22767dee4b5b4b96f7f34236e5c3c41d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738688e9819753f955d7d4529b767b7e1cd4a359a51fd0a1a0f99eaa17d42065"}]},{"symbol":"FNF","date":"2026-10-21","iv_pct":37.110069429253194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.3646665001249,"put_iv_pct":39.95508917197452},{"expiry":"2026-12-18","call_iv_pct":31.9242868654311,"put_iv_pct":43.097324333679474},{"expiry":"2027-03-19","call_iv_pct":28.587444952222686,"put_iv_pct":36.57290041067762},{"expiry":"2027-06-17","call_iv_pct":28.49784688995215,"put_iv_pct":36.8809963099631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b134eb844edb809b7650433ae62611f98868305c8b3bfe02a57c1339b699eb1","captured_at":"2026-10-22T13:55:20.135952+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"7621dcdabe44e84a07e7080936e4b9f2ecd928b2547fbe078a945fd29e2d647e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a451f91f18a1e5781f83dbbd54679635c33aa0a24fda2fbf2adb9c93f6fb14dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07df389eb4518ad54c80d039ced74ff63fb3d1594cb486b457058a77beeaf8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c80a769649f67f3ac1867dad78284ce22767dee4b5b4b96f7f34236e5c3c41d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738688e9819753f955d7d4529b767b7e1cd4a359a51fd0a1a0f99eaa17d42065"}]},{"symbol":"FNF","date":"2026-10-22","iv_pct":34.716269675468574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.69279947345327,"put_iv_pct":34.94211631663974},{"expiry":"2026-12-18","call_iv_pct":34.41542050520059,"put_iv_pct":42.26},{"expiry":"2027-03-19","call_iv_pct":25.834918566775244,"put_iv_pct":41.39792},{"expiry":"2027-06-17","call_iv_pct":25.974318181818184,"put_iv_pct":35.21266435986159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5078fedff7cf8d95ec0f3527a464e1a03b9b0d0938dc6d9db1e6fa38bac1b288","captured_at":"2026-10-23T01:39:12.156827+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNF","date":"2026-10-22","format":"json"},"source_hash":"c4b7df2cd2191764f30b40305e12564d3dfbe895dbc06e5db0e7dda68a7dd949"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e94cd22363f7a47d27234e2e7762a945551539b782b15807dab2abaf375283a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90b6e1af18e9a8e35b90914d3ed43b93783f01a311222978daab1f491d61c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e0a0502c3f12919f3afd272e247be863419e106155a343d52fdc27fed458e4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1141ab3eef79351e6c70c224038f692d26f7f1f5ae1a28642e4571e9a3fef02b"}]},{"symbol":"FNF","date":"2026-10-23","iv_pct":35.71797837117818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.17966236345581,"put_iv_pct":41.63142153714408},{"expiry":"2026-12-18","call_iv_pct":39.540749027237354,"put_iv_pct":37.24014948139109},{"expiry":"2027-03-19","call_iv_pct":31.515141509433963,"put_iv_pct":37.20023076923077},{"expiry":"2027-06-17","call_iv_pct":28.018769931662874,"put_iv_pct":35.41770234986945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21d96ccd747f8d426fbc9e54f60d35496f295c20b41f8f982b4e1ce019d9c67e","captured_at":"2026-10-24T01:05:29.506673+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNF","date":"2026-10-23","format":"json"},"source_hash":"6f3748bdb72b08fc4da12487ef8418856268a0cf44e95a0d24eed74e8034376f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248286b6fd3a7aab084e1962fc2f96f461531879d4928c3abe7f01ba86598823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f571e3fba6468af4d776792b34e891dee0899ac62343b14287c7882a50401f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f09ec8bfc75e761b90b68c639ff88b6137a9fc21c2076f8708c9b5f804495f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faa47ceef8cabfdf46b7d4f1736159ccfe523ff61a2bde30985db01c79a96b27"}]},{"symbol":"FNF","date":"2026-10-27","iv_pct":36.79539061844821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.785561372891216,"put_iv_pct":43.75596927966101},{"expiry":"2026-12-18","call_iv_pct":33.662189781021894,"put_iv_pct":33.67926566705113},{"expiry":"2027-03-19","call_iv_pct":34.00182047402925,"put_iv_pct":37.881689606074985},{"expiry":"2027-06-17","call_iv_pct":29.382518337408314,"put_iv_pct":36.21411042944786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"847b7967c7ae01741b05684f4ed8e05caa37837ff1b1ec0ef83c3499b2affcd8","captured_at":"2026-10-28T16:51:22.068703+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"67077b6913d82f77280436605084b73e47bd6392ac777f552be2f8c14a465a65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c043e15e03e134d8f8a6c7c68eb30e9551ae1a09eb93c9267c40813c25ea1304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c8f9ac4c7d3b8b8d01607442229a18d351c943c9cf4a4524b8e075c34cb7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"746b77d94051e662add9e2cc02c1f09af6078789e38873185038c68cff976ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b9bcef2a06b7fc742913b7b30e38b0d52a964f861d04decc0fae6da5e2c483b"}]},{"symbol":"FNF","date":"2026-10-28","iv_pct":41.8830081885025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.636426835196886,"put_iv_pct":57.05721407624633},{"expiry":"2026-12-18","call_iv_pct":42.710271455991226,"put_iv_pct":48.715501792114694},{"expiry":"2027-03-19","call_iv_pct":32.557091477716966,"put_iv_pct":37.641332616872646},{"expiry":"2027-06-17","call_iv_pct":28.76939051918736,"put_iv_pct":37.976836734693876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dcf51cf7f3ea4c2e2b362cb273d0f4e81715d4f9093ee67e3f1b0bedfca7cbc","captured_at":"2026-10-29T16:49:38.503728+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0be169255e66604d9b8a024e6d9c4a1bc32a487c7ef8fcdddcbe4d3ba00e52be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9156ebfdd9cfb5f1d2ab7098e1cd69a98077521e4cff621ea7f310ec27a0e4b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a0b06525a9bd7be81d43b1753a661b88f59dd5d1c72d8d2baaca30e8925dd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da0026ee81f1738595c748a659da6dc06c9e011da689c24c9a37ae8826ccd991"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ba2414ee40634f40464369b11d769510a57db14cabce38f8dfa5f3156846c03"}]},{"symbol":"FNF","date":"2026-10-29","iv_pct":39.4159725968407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.215164113785555,"put_iv_pct":42.73384086703674},{"expiry":"2026-12-18","call_iv_pct":34.972015086206895,"put_iv_pct":39.47029885961463},{"expiry":"2027-03-19","call_iv_pct":31.22942307692308,"put_iv_pct":42.210789163722026},{"expiry":"2027-06-17","call_iv_pct":30.310655737704916,"put_iv_pct":36.185593869731804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59b60aaff269494045b884f28e8b1ca826edff34a597ca102a0efca841ff33ba","captured_at":"2026-10-30T16:59:41.027264+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"8e5b725a874f7e09e1acbdf620fef5eaca63448fc522738181b9254895c8add8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1042d25bac1151216145a8720288bfdff17b691895d08d276b3e2166b0de89a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857ed2232404ab71d13e53afb7aae02fb3b0bd56258b5d750ec8b36fcd70cfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d8a5a88118b8d7d1ef72c3b58705badcd798cefdaca5c84f43f15cca951be0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d59d94ebb866bff65ac82ee357032f97a23445d760302fda62cbf0eafb5b18"}]},{"symbol":"FNF","date":"2026-10-30","iv_pct":39.53012832272924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.78045173433719,"put_iv_pct":51.60333788395904},{"expiry":"2026-12-18","call_iv_pct":35.31857142857143,"put_iv_pct":32.18665394775462},{"expiry":"2027-03-19","call_iv_pct":29.721318962367555,"put_iv_pct":38.801536511156186},{"expiry":"2027-06-17","call_iv_pct":29.173740831295845,"put_iv_pct":38.65541528239203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff5b15e4e804b1d2e6d675c27a2ad1ef0e05a487c4747ab6331c4dd8cf650b9c","captured_at":"2026-10-31T23:57:28.549887+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"533f43fbf593188ed547fcaa495936d1478cef6f1aea74faed9bc38577b8ae37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14e9d15331635bacbc682a3ee4359f94cc55391e32a14e1609fcd3cf01e2bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9863a01be560183173fdfcb0a6e5b5ae787b16071b5a8911a97241467067ccae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fe8cbe373c87f3b864d0fd62db09148da87064641b583998ccf2df02f0289a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNF","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42f47f47f1b099d3497957a53b97da91f526b1705de80536bf0dca10d5403c31"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":34.08465403304277,"put_call_skew_pp":2.8160615756063523,"implied_move_pct":16.075104913421587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c279f3001efb4a09ac556aa26c6d4c46ba50fd93516c69672b86c7ce7d0550a2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":34.78952887867626,"put_call_skew_pp":-5.578431894574535,"implied_move_pct":14.155566355275507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e0b163c0cdeae9840840a2ee6809459dc15770fd0a21fa9f289e6a326c3e2ea","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":31.4872683043748,"put_call_skew_pp":7.933911362124277,"implied_move_pct":12.987644341118319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e773c36dfe705d34acfe4f4fa93feef750b9c30a75959255988d38ee34cacf49","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":33.41673746319302,"put_call_skew_pp":1.106124827291632,"implied_move_pct":13.978331726964736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bce0b50f57bbe08b039e0b28c52e0322888278c182ef0fb0db251a7640219872","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":34.448617778725655,"put_call_skew_pp":2.0930822634453623,"implied_move_pct":13.401836890018645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73f244c7386fa0e61a3521fba23a290560d57a58942874c7c44054ff14e92fd5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":41.80059735181917,"put_call_skew_pp":3.249792047046678,"implied_move_pct":13.493973240562593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f9b3771a01223990620f0f6478d49fd478b5bdbb8c15655cda5611c4160946f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":41.97436097611048,"put_call_skew_pp":-10.685499599851244,"implied_move_pct":12.776334379661186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb293627a1b8f3a62e2b528875ab20ab7a3382b86cd1e3a8dc6d08c2df4021f9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":38.116872120237666,"put_call_skew_pp":7.656770389975306,"implied_move_pct":19.822660163540654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0064fe502dbc9ce855c52ec0dba4ed15e4e34677c1cece6917e1246728a6e95e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":35.50351345625031,"put_call_skew_pp":4.241868243642499,"implied_move_pct":18.71562601409386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03359bf67d3026eab8abe6da96d5188ee2cb7e0634b1742f5947ede80132be2b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":34.62815112242751,"put_call_skew_pp":9.251803277245635,"implied_move_pct":18.148509220242737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed18d2d775f7840c9849d5d80b4f0b71adcbc38210464031f2526d604beece09","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":37.11006942925319,"put_call_skew_pp":4.033016254640971,"implied_move_pct":18.82139027041997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b134eb844edb809b7650433ae62611f98868305c8b3bfe02a57c1339b699eb1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":34.716269675468574,"put_call_skew_pp":7.4738109873135095,"implied_move_pct":17.868202218441844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5078fedff7cf8d95ec0f3527a464e1a03b9b0d0938dc6d9db1e6fa38bac1b288","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":35.71797837117817,"put_call_skew_pp":4.308795326461347,"implied_move_pct":18.253023080154083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21d96ccd747f8d426fbc9e54f60d35496f295c20b41f8f982b4e1ce019d9c67e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":36.79539061844821,"put_call_skew_pp":2.1747362542210773,"implied_move_pct":18.216498814795614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"847b7967c7ae01741b05684f4ed8e05caa37837ff1b1ec0ef83c3499b2affcd8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":41.8830081885025,"put_call_skew_pp":6.929426232958777,"implied_move_pct":19.737801900517375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dcf51cf7f3ea4c2e2b362cb273d0f4e81715d4f9093ee67e3f1b0bedfca7cbc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":39.4159725968407,"put_call_skew_pp":1.4683161863711875,"implied_move_pct":18.85374585840773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59b60aaff269494045b884f28e8b1ca826edff34a597ca102a0efca841ff33ba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":39.53012832272924,"put_call_skew_pp":1.563215167172464,"implied_move_pct":18.49014368146727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff5b15e4e804b1d2e6d675c27a2ad1ef0e05a487c4747ab6331c4dd8cf650b9c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}