{"schemaVersion":1,"symbol":"FNDA","days":90,"observations":[{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.100000+00:00","captured_at":"2026-10-22T04:49:00.840Z","last_trade_at":"2026-10-22T00:00:00.14746115Z","price":35.74,"iv_pct":17.817008809563596,"implied_move_pct":4.049718529105261,"put_call_skew_pp":2.2136060990778086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"263739e09c8d4eed73fbc8a38d73acedc716421d0f43b1376cb616949f9f9e02"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:21.007000+00:00","captured_at":"2026-10-22T19:58:45.290Z","last_trade_at":"2026-10-22T19:58:41.692104642Z","price":35.83,"iv_pct":19.115210035104102,"implied_move_pct":4.334205337446628,"put_call_skew_pp":4.094709726794587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"01936fea43e8d1b73cd55c9fce3804fac80aa43a681b63a44b037324f7a40f24"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.259000+00:00","captured_at":"2026-10-23T20:17:45.070Z","last_trade_at":"2026-10-23T20:10:00.003734157Z","price":35.67,"iv_pct":19.486592228100196,"implied_move_pct":4.380418233368709,"put_call_skew_pp":3.014128624889856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"c99d1cf8cd3498d7bee0ef5787596681dac47931da47b314f72a5d99f95d8632"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.929000+00:00","captured_at":"2026-10-27T00:15:35.264Z","last_trade_at":"2026-10-27T00:00:00.114986257Z","price":35.86,"iv_pct":18.687078295151956,"implied_move_pct":3.8907170066746697,"put_call_skew_pp":3.1650677571006094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"b9c5724385944dbeb2c6ae8524646d0ff0116459cfe376409fb4c5de8563af63"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-27T15:44:23.929000+00:00","captured_at":"2026-10-27T15:52:25.954Z","last_trade_at":"2026-10-27T15:52:22.513301756Z","price":35.9401,"iv_pct":18.700286295308523,"implied_move_pct":5.397802974065792,"put_call_skew_pp":2.40500762978047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"19f1fb76114ec81aa706e49c463a6a2ae015842d469c5671bdb137f59092b846"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.528000+00:00","captured_at":"2026-10-28T00:07:32.733Z","last_trade_at":"2026-10-28T00:00:00.11184566Z","price":35.95,"iv_pct":18.016043986910137,"implied_move_pct":3.7508161593371794,"put_call_skew_pp":2.466901932407989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"d467ddaa41ca04c2d5e964009827a1b087cd24213d0cfc2dc1b95e4ca7d22853"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:07.563000+00:00","captured_at":"2026-10-28T20:35:54.725Z","last_trade_at":"2026-10-28T20:10:00.003941255Z","price":35.96,"iv_pct":18.69804055477203,"implied_move_pct":3.758047562461555,"put_call_skew_pp":2.9530880100705756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"fa0fa2846be83f74c7ee3dac661b06b5a821d722cd8e61794d559cf134d614a7"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.704000+00:00","captured_at":"2026-10-30T00:24:41.948Z","last_trade_at":"2026-10-30T00:00:00.127431562Z","price":36.45,"iv_pct":19.10782231282945,"implied_move_pct":3.732782359555377,"put_call_skew_pp":3.005637339803635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"850d550261ca31221b7182a958004ab5c0f1dc3c3403309d4cab28e3a29a3139"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:35.170000+00:00","captured_at":"2026-10-30T23:15:18.890Z","last_trade_at":"2026-10-30T22:30:00.003654277Z","price":35.98,"iv_pct":20.14107740544159,"implied_move_pct":3.8660077302616176,"put_call_skew_pp":1.0220416090125861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"d31660fa9a232829213035a5f7336a181ff5327902b7d0c31add1468f7b83e82"},{"symbol":"FNDA","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:03.455000+00:00","captured_at":"2026-11-04T01:44:38.862Z","last_trade_at":"2026-11-04T01:00:00.10165175Z","price":36.26,"iv_pct":21.696281407413025,"implied_move_pct":3.7471060769764204,"put_call_skew_pp":15.32150091226927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNDA","source_hash":"de714cde791fa7860399de52672619306dee7e1e3ee36d4753362e16e35694bd"}],"dailyIv":[{"symbol":"FNDA","date":"2026-08-05","iv_pct":21.90119226293701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.004666383340414,"put_iv_pct":28.40319138979878},{"expiry":"2026-09-18","call_iv_pct":18.64846416382252,"put_iv_pct":21.836207759699626},{"expiry":"2026-11-20","call_iv_pct":19.972334024896266,"put_iv_pct":20.209022082018926},{"expiry":"2027-02-19","call_iv_pct":19.505623145400595,"put_iv_pct":20.63002915451895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"615a2ce682d6dd42971937ac296f29bda77c770aafaf289bfe5239d986780814","captured_at":"2026-10-24T06:34:46.689657+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"1ad1d37a82e62a7486fe39f499b343342e0d6909022d3c05228f4fdf6ceb7636"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db853ec6a594340c3471db0e70f058425d034e38fb1e72255a9ce91256d8c6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b356afaf792f9f9602478303caa1df40506f736b5311a0386997d6651241f5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e01346008ca7bb55d849e96fd350ad49bdd0d033b5886db0e6e41ad14fe7d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d093a8fd3e3c909ee657be654c2ce8c039b043f8c2faf1d1b081bd57711a4429"}]},{"symbol":"FNDA","date":"2026-08-06","iv_pct":21.365847874160703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.71684098185699,"put_iv_pct":25.931244541484723},{"expiry":"2026-09-18","call_iv_pct":15.241061776061777,"put_iv_pct":20.479793103448277},{"expiry":"2026-11-20","call_iv_pct":19.50445770065076,"put_iv_pct":19.995760576057606},{"expiry":"2027-02-19","call_iv_pct":18.913506666666667,"put_iv_pct":20.144117647058824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf97fb74ba449e41e0d7750f4fc9e530239b1e8e332405dce79910a1b7447b04","captured_at":"2026-10-24T06:34:44.917008+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f330c682a50a7514a03a748fcdae9b5d01790e44ad3f21e03a45575e37930d11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db853ec6a594340c3471db0e70f058425d034e38fb1e72255a9ce91256d8c6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b356afaf792f9f9602478303caa1df40506f736b5311a0386997d6651241f5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e01346008ca7bb55d849e96fd350ad49bdd0d033b5886db0e6e41ad14fe7d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d093a8fd3e3c909ee657be654c2ce8c039b043f8c2faf1d1b081bd57711a4429"}]},{"symbol":"FNDA","date":"2026-08-07","iv_pct":21.62029913982807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.621006036217302,"put_iv_pct":29.500177215189876},{"expiry":"2026-09-18","call_iv_pct":17.775805263157896,"put_iv_pct":22.905149147727272},{"expiry":"2026-11-20","call_iv_pct":18.730249307479223,"put_iv_pct":20.294983713355048},{"expiry":"2027-02-19","call_iv_pct":18.56924778761062,"put_iv_pct":21.565774647887324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"477528bffdf2617541335cf70e8bbe6df337b0c4f89f9fb9f05bfbdc28e1f213","captured_at":"2026-10-24T06:34:43.246848+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"15c6f2393d86bda0d0e534fd9f5ca853ec67c7198eef4245da29a448d8fa1e86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db853ec6a594340c3471db0e70f058425d034e38fb1e72255a9ce91256d8c6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b356afaf792f9f9602478303caa1df40506f736b5311a0386997d6651241f5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e01346008ca7bb55d849e96fd350ad49bdd0d033b5886db0e6e41ad14fe7d8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d093a8fd3e3c909ee657be654c2ce8c039b043f8c2faf1d1b081bd57711a4429"}]},{"symbol":"FNDA","date":"2026-08-10","iv_pct":23.3114610467115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.41323387872955,"put_iv_pct":30.014918957011982},{"expiry":"2026-09-18","call_iv_pct":19.938449873631,"put_iv_pct":22.09236498010233},{"expiry":"2026-11-20","call_iv_pct":19.802620320855617,"put_iv_pct":20.230894386298765},{"expiry":"2027-02-19","call_iv_pct":19.788298217179904,"put_iv_pct":20.210907759882872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d03981b1343572ea69a04734e86be0fb0791c7602340784a438d7fa917547de","captured_at":"2026-10-24T06:34:36.129402+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"5d59e25465d24292ae3fe11b38c68f9e17a24aeb829a1dbdc3cc430f3c8a5777"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e62fd141ef32ba509bbef1746b374fcfbe61f823397cddc0978bf4f9ff1f07d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f7688af8ae585e68f93076b8b3da413676a76802ce1c70d6bc323dece5885d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9015e2283daebebd5cefc5257d734cfbc15d06f1ac99fc44447f568bd9a8277b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd0db1d32cb61ced39f6da7f6e9b866975e29fe4120975578c5465e205dd5ce"}]},{"symbol":"FNDA","date":"2026-08-11","iv_pct":19.101854710792388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.13555328705594,"put_iv_pct":22.18414247377409},{"expiry":"2026-09-18","call_iv_pct":20.495779870512067,"put_iv_pct":16.476624390243902},{"expiry":"2026-11-20","call_iv_pct":16.115766062602965,"put_iv_pct":18.96901353965184},{"expiry":"2027-02-19","call_iv_pct":15.671693002257337,"put_iv_pct":20.76626506024096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76a5b464bd08d836cee0868373ea43601f025036a6202984638aeb8971baa1ae","captured_at":"2026-10-24T06:34:34.581830+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"fdbbbcbaf32f9080a807ab51d762493e44276cd9cfa6a44be68c87efbf99be68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e62fd141ef32ba509bbef1746b374fcfbe61f823397cddc0978bf4f9ff1f07d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f7688af8ae585e68f93076b8b3da413676a76802ce1c70d6bc323dece5885d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9015e2283daebebd5cefc5257d734cfbc15d06f1ac99fc44447f568bd9a8277b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd0db1d32cb61ced39f6da7f6e9b866975e29fe4120975578c5465e205dd5ce"}]},{"symbol":"FNDA","date":"2026-08-12","iv_pct":18.869688563546276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.33226359143328,"put_iv_pct":25.342238703001037},{"expiry":"2026-09-18","call_iv_pct":15.990545639979603,"put_iv_pct":18.789965397923876},{"expiry":"2026-11-20","call_iv_pct":14.941790591805768,"put_iv_pct":20.218530318602262},{"expiry":"2027-02-19","call_iv_pct":14.794147157190634,"put_iv_pct":21.548027108433736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83df51e535615b817ae407f3df1fb0111091376ee0d6e13e6094b2377bf99c0c","captured_at":"2026-10-24T06:34:33.030406+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"813c6261b0fcd1dffd0409802d6f6b7f77ac6872b1c738aeb72f607a390e2bbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e62fd141ef32ba509bbef1746b374fcfbe61f823397cddc0978bf4f9ff1f07d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f7688af8ae585e68f93076b8b3da413676a76802ce1c70d6bc323dece5885d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9015e2283daebebd5cefc5257d734cfbc15d06f1ac99fc44447f568bd9a8277b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd0db1d32cb61ced39f6da7f6e9b866975e29fe4120975578c5465e205dd5ce"}]},{"symbol":"FNDA","date":"2026-08-13","iv_pct":18.806143634461886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.757971014492753,"put_iv_pct":25.84341040462428},{"expiry":"2026-09-18","call_iv_pct":16.323687556766576,"put_iv_pct":16.896942842160463},{"expiry":"2026-11-20","call_iv_pct":14.78927969348659,"put_iv_pct":19.15952143569292},{"expiry":"2027-02-19","call_iv_pct":15.599362162162162,"put_iv_pct":21.07897396630934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52efc012ac99678182918a9bf4bc04db4c502f20bf7ec058b7618f730f9bb3ea","captured_at":"2026-10-24T06:34:31.250568+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"43de180bd956a884ccef664c3be94a80195190dc78372aa97dee01659f9299f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e62fd141ef32ba509bbef1746b374fcfbe61f823397cddc0978bf4f9ff1f07d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f7688af8ae585e68f93076b8b3da413676a76802ce1c70d6bc323dece5885d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9015e2283daebebd5cefc5257d734cfbc15d06f1ac99fc44447f568bd9a8277b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd0db1d32cb61ced39f6da7f6e9b866975e29fe4120975578c5465e205dd5ce"}]},{"symbol":"FNDA","date":"2026-08-14","iv_pct":19.034520114884025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.225968379446638,"put_iv_pct":27.594882332279592},{"expiry":"2026-09-18","call_iv_pct":15.432799427958527,"put_iv_pct":17.32906198573779},{"expiry":"2026-11-20","call_iv_pct":14.711252236135957,"put_iv_pct":19.423280000000002},{"expiry":"2027-02-19","call_iv_pct":15.273848684210526,"put_iv_pct":21.285067873303166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"190f21f7155f58c20cde87864c1200cab79e17f7097b818f760ae96f54b48fcc","captured_at":"2026-10-24T06:34:29.448855+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"824b3cc7ed3767b545d84d4bc498194ef09d2d15a3c555180a22497b6bea7a49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e62fd141ef32ba509bbef1746b374fcfbe61f823397cddc0978bf4f9ff1f07d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0f7688af8ae585e68f93076b8b3da413676a76802ce1c70d6bc323dece5885d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9015e2283daebebd5cefc5257d734cfbc15d06f1ac99fc44447f568bd9a8277b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd0db1d32cb61ced39f6da7f6e9b866975e29fe4120975578c5465e205dd5ce"}]},{"symbol":"FNDA","date":"2026-08-17","iv_pct":21.14428486122347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.906421725239618,"put_iv_pct":34.53557642149192},{"expiry":"2026-09-18","call_iv_pct":17.17466236345581,"put_iv_pct":16.896622546782293},{"expiry":"2026-11-20","call_iv_pct":15.237017411052234,"put_iv_pct":18.7738679245283},{"expiry":"2027-02-19","call_iv_pct":15.76011049723757,"put_iv_pct":20.87}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9ba34c2481f9bd56ef840041d42ba21c51eeacacde3a86b247eae401a35bd23","captured_at":"2026-10-24T06:34:22.637752+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"42185b9a99a49e143c51d7c9897ec477318ecea2bff06415e17ab3393fca7da5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a627db5594576d218b4f90fe38a441e6589fd4a6409924a8902d1602be2ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e287597410ae6938cc6d4448191c620d6a558fdbe111528db3809cfede38bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd827b9e40d5e0ca3f480cfea1b5a2a4cc71625f18e68072cf2faabb1ab9028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a966cf36e02e546c67c1f7ba86cb487088f4ea1fa887b5c804466c1c1e18a21f"}]},{"symbol":"FNDA","date":"2026-08-18","iv_pct":23.034049512050622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.019775700934574,"put_iv_pct":33.69057832537088},{"expiry":"2026-09-18","call_iv_pct":21.950565371024737,"put_iv_pct":15.246942328618065},{"expiry":"2026-11-20","call_iv_pct":16.910785773366417,"put_iv_pct":17.55485763589301},{"expiry":"2027-02-19","call_iv_pct":16.322696629213482,"put_iv_pct":19.576194331983807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d89fa8d38d629e3e9d3ab9440c1e202e2b10b828f52bfb12f5e9074b9ef8d20","captured_at":"2026-10-24T06:34:20.536548+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"4e6f02202b133c112e075d5134ff08bb9a9c694c5a98194740dd713a8fa46fe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a627db5594576d218b4f90fe38a441e6589fd4a6409924a8902d1602be2ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e287597410ae6938cc6d4448191c620d6a558fdbe111528db3809cfede38bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd827b9e40d5e0ca3f480cfea1b5a2a4cc71625f18e68072cf2faabb1ab9028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a966cf36e02e546c67c1f7ba86cb487088f4ea1fa887b5c804466c1c1e18a21f"}]},{"symbol":"FNDA","date":"2026-08-19","iv_pct":23.7771588657204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.23692883895131,"put_iv_pct":38.1017785668173},{"expiry":"2026-09-18","call_iv_pct":21.13998363338789,"put_iv_pct":13.940396825396823},{"expiry":"2026-11-20","call_iv_pct":15.915454545454546,"put_iv_pct":17.994916446789798},{"expiry":"2027-02-19","call_iv_pct":15.824750000000002,"put_iv_pct":20.063062068965518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd60963f72bc1a8102700a60bf55365ced2b57b95a9c79cff26b51de8982e1b","captured_at":"2026-10-24T06:34:18.970191+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"026663b8f15e44a5d5f79af55e6edbad683fb9cc6ee47b788e42a44cd526a602"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a627db5594576d218b4f90fe38a441e6589fd4a6409924a8902d1602be2ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e287597410ae6938cc6d4448191c620d6a558fdbe111528db3809cfede38bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd827b9e40d5e0ca3f480cfea1b5a2a4cc71625f18e68072cf2faabb1ab9028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a966cf36e02e546c67c1f7ba86cb487088f4ea1fa887b5c804466c1c1e18a21f"}]},{"symbol":"FNDA","date":"2026-08-20","iv_pct":28.27646941981185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.29153032440057,"put_iv_pct":46.10979897252625},{"expiry":"2026-09-18","call_iv_pct":22.425925717501407,"put_iv_pct":16.439404200600087},{"expiry":"2026-10-16","call_iv_pct":16.436413708690328,"put_iv_pct":17.689693251533743},{"expiry":"2026-11-20","call_iv_pct":16.08075650118203,"put_iv_pct":18.738232682060392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"838c1d6cd555b96dea24216644e7d8730bbd5547939dd078a4a865010b5f5d79","captured_at":"2026-10-24T06:34:17.170012+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"c526f6db3c49ab702072a66897a51d8deaaf30b37f1efd9043e1bc4c47cbdd4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a627db5594576d218b4f90fe38a441e6589fd4a6409924a8902d1602be2ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e287597410ae6938cc6d4448191c620d6a558fdbe111528db3809cfede38bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"210e1ff49e9a6abb0c262430c6a2a166ca419c003ae12bb38d456d14aa080e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd827b9e40d5e0ca3f480cfea1b5a2a4cc71625f18e68072cf2faabb1ab9028"}]},{"symbol":"FNDA","date":"2026-08-21","iv_pct":17.821179734423843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.469716394716393,"put_iv_pct":17.37667590027701},{"expiry":"2026-10-16","call_iv_pct":14.901888020833335,"put_iv_pct":19.373063763608087},{"expiry":"2026-11-20","call_iv_pct":14.692432432432431,"put_iv_pct":19.946172106824925},{"expiry":"2027-02-19","call_iv_pct":14.542512512512513,"put_iv_pct":21.266976744186046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fb2bc87ebe2e9b0cae80f5d334f1e1bf1283f78e17e6ac069be3b5ae5787947","captured_at":"2026-10-24T06:34:14.943428+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"ea8974391cbe689e19ad49a059dad3f54c41a4466844b9a214bd27458f7add13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e287597410ae6938cc6d4448191c620d6a558fdbe111528db3809cfede38bc4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"210e1ff49e9a6abb0c262430c6a2a166ca419c003ae12bb38d456d14aa080e70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd827b9e40d5e0ca3f480cfea1b5a2a4cc71625f18e68072cf2faabb1ab9028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a966cf36e02e546c67c1f7ba86cb487088f4ea1fa887b5c804466c1c1e18a21f"}]},{"symbol":"FNDA","date":"2026-08-24","iv_pct":17.232533917264856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.13850122850123,"put_iv_pct":17.79432862994993},{"expiry":"2026-10-16","call_iv_pct":15.933534246575343,"put_iv_pct":18.370837404047453},{"expiry":"2026-11-20","call_iv_pct":15.500787746170678,"put_iv_pct":18.25956408020924},{"expiry":"2027-02-19","call_iv_pct":15.55503092783505,"put_iv_pct":20.307687074829932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46d83203b32aec0562e6d336ded7df6a6eade8735fb18aad51e649a42c73e6d6","captured_at":"2026-10-24T06:34:06.859390+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"22d6615b260e92d22dc9a0e8e0932e2e08360f0bec8916dd2f953efde1243dfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddf7b1b5011e0e4c449ab2218f71a56d4f47b69692364190abc8ff1c56da186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42195cb8a73294580f66fedfa54f18729e2a0367010a10611c7a83a780eb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f5f5ca3e0078497390a8f56f8ba78762e514eed6c014e660721ea285a0ee14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b2aa83e1957beb994d16e3c48d9b132bab9388e77d51e5d4a1a48fdaa411a4"}]},{"symbol":"FNDA","date":"2026-08-25","iv_pct":17.47162216740515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.866407884151247,"put_iv_pct":18.856251207729468},{"expiry":"2026-10-16","call_iv_pct":14.892651741293534,"put_iv_pct":18.772131147540982},{"expiry":"2026-11-20","call_iv_pct":14.67236111111111,"put_iv_pct":19.097169082125607},{"expiry":"2027-02-19","call_iv_pct":14.964380165289256,"put_iv_pct":20.651625000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4c6b8dd90b2802237c249a454940ea55cdd672aaedbb59e1223dcee2def2713","captured_at":"2026-10-24T06:34:05.033053+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"40f71d2a15e01eb3d7735b782b0dbe8a9bf281c0817e76a24949672a69559493"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddf7b1b5011e0e4c449ab2218f71a56d4f47b69692364190abc8ff1c56da186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42195cb8a73294580f66fedfa54f18729e2a0367010a10611c7a83a780eb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f5f5ca3e0078497390a8f56f8ba78762e514eed6c014e660721ea285a0ee14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b2aa83e1957beb994d16e3c48d9b132bab9388e77d51e5d4a1a48fdaa411a4"}]},{"symbol":"FNDA","date":"2026-08-26","iv_pct":17.096703254480385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.497110942824687,"put_iv_pct":18.855231299212598},{"expiry":"2026-10-16","call_iv_pct":15.027984267453293,"put_iv_pct":18.193340440653873},{"expiry":"2026-11-20","call_iv_pct":14.465012106537529,"put_iv_pct":18.856505914467697},{"expiry":"2027-02-19","call_iv_pct":15.016283095723015,"put_iv_pct":20.862157968970383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7109f2c2f0216cf739e81191947e2db39540d500dc1ff6be408061a0ea961dc","captured_at":"2026-10-24T06:34:03.052692+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"78f0d09eafc1a4e0b7b99321a51f5982dc0dd74fb549a0c753d54db43acf4829"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddf7b1b5011e0e4c449ab2218f71a56d4f47b69692364190abc8ff1c56da186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42195cb8a73294580f66fedfa54f18729e2a0367010a10611c7a83a780eb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f5f5ca3e0078497390a8f56f8ba78762e514eed6c014e660721ea285a0ee14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b2aa83e1957beb994d16e3c48d9b132bab9388e77d51e5d4a1a48fdaa411a4"}]},{"symbol":"FNDA","date":"2026-08-27","iv_pct":17.071951473553792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.605876845516745,"put_iv_pct":19.733743866535818},{"expiry":"2026-10-16","call_iv_pct":14.851474029012635,"put_iv_pct":18.220921690921692},{"expiry":"2026-11-20","call_iv_pct":14.32154144074361,"put_iv_pct":18.560161750713604},{"expiry":"2027-02-19","call_iv_pct":14.881634712411703,"put_iv_pct":20.400257452574525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aba3700174a35da0d427aae14c01914a6774763f540df2374d88dcc1d4c30e1","captured_at":"2026-10-24T06:34:01.193999+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"515531e4496ca48385a0c5c2d43e8fee8b8a2ca18ab6bf1fb3b02ad561e3ef5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddf7b1b5011e0e4c449ab2218f71a56d4f47b69692364190abc8ff1c56da186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42195cb8a73294580f66fedfa54f18729e2a0367010a10611c7a83a780eb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f5f5ca3e0078497390a8f56f8ba78762e514eed6c014e660721ea285a0ee14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b2aa83e1957beb994d16e3c48d9b132bab9388e77d51e5d4a1a48fdaa411a4"}]},{"symbol":"FNDA","date":"2026-08-28","iv_pct":16.968633700018994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.62,"put_iv_pct":16.431102040816327},{"expiry":"2026-10-16","call_iv_pct":15.709787001638448,"put_iv_pct":16.739387990762125},{"expiry":"2026-11-20","call_iv_pct":15.840000000000002,"put_iv_pct":17.087362637362638},{"expiry":"2027-02-19","call_iv_pct":15.284110996916752,"put_iv_pct":19.03731893265565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1de3a0c1d056e6a7d2c4cd126b34eb9e79af35c73dbd2a5806940489b05d63c3","captured_at":"2026-10-24T06:33:59.494057+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"cccc045eba62d72b8ade64a1ffadbebbb58dd51b3a0d0cca726cf84789833b79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddf7b1b5011e0e4c449ab2218f71a56d4f47b69692364190abc8ff1c56da186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42195cb8a73294580f66fedfa54f18729e2a0367010a10611c7a83a780eb3a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f5f5ca3e0078497390a8f56f8ba78762e514eed6c014e660721ea285a0ee14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b2aa83e1957beb994d16e3c48d9b132bab9388e77d51e5d4a1a48fdaa411a4"}]},{"symbol":"FNDA","date":"2026-08-31","iv_pct":17.120335469652534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.94064039408867,"put_iv_pct":18.360412987752778},{"expiry":"2026-10-16","call_iv_pct":15.03991275899673,"put_iv_pct":17.640469483568076},{"expiry":"2026-11-20","call_iv_pct":15.368997252747253,"put_iv_pct":17.560701480904132},{"expiry":"2027-02-19","call_iv_pct":14.64749279538905,"put_iv_pct":19.404056603773583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2d733dd719d7fb68bb709e6c9116257652a32ea767c952ca112a40ffbf736c","captured_at":"2026-10-24T06:33:50.836633+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7ed477946a4e8af64054bbf974048e737af833f93ced02089ee1b7c9243276bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097d155ca1145549260c06377b2508b53b873765299190e18dbbdc8a63e21d18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62917b032f55a3270c0cfcbc89449174f15e63781093d3d0cddeb4b06e0c1627"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d748cb270dcbd2f3c221c8946d0680afdc60f9c6857c1a9245a108cf032d4ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca57125f088ff44da3a629c182ca86e2f9ad4f8faa2b61ece8bc551676e6cfe1"}]},{"symbol":"FNDA","date":"2026-09-01","iv_pct":17.880714421652776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.087478260869567,"put_iv_pct":19.700003904724717},{"expiry":"2026-10-16","call_iv_pct":15.601623064602244,"put_iv_pct":17.32591836734694},{"expiry":"2026-11-20","call_iv_pct":15.301807055435566,"put_iv_pct":17.502648691514672},{"expiry":"2027-02-19","call_iv_pct":14.958979391560353,"put_iv_pct":19.567256637168143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b2af4725d10a93e1248e071b079e6fe5389f0445529755cd7627a3d2e3606c1","captured_at":"2026-10-24T06:33:47.153142+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a9ee9c55fddf89d0f692b2417ae571e10bc5687639d83cef879e675554205892"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c86c30eaa47b1f3dd73b9adba2390dfb08ba75792e9230d7415208027fb514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8888be968bb68f22377d6ccea2d28e896ba445264f3cda5c3113af36c5efb8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d1b0defa32c7b02ecd2f5562a63a38a8956a4ba7ff9464bab4550b51d8aea8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbd3d170cafcb038a3dd30008b7430ce9e65affb8a64fa913efe4a9ba923e99"}]},{"symbol":"FNDA","date":"2026-09-02","iv_pct":16.444265874578704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.905856443719413,"put_iv_pct":20.17344918775973},{"expiry":"2026-10-16","call_iv_pct":14.396923494302765,"put_iv_pct":18.579070351758794},{"expiry":"2026-11-20","call_iv_pct":13.960351114112088,"put_iv_pct":19.153305298570224},{"expiry":"2027-02-19","call_iv_pct":14.061885766092475,"put_iv_pct":20.323285340314136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3962d8833d34682f851c90da524bc79ddd7d9d4098aca8acd46b971aa98035ea","captured_at":"2026-10-24T06:33:45.387395+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"3e1ab28d036ac011998b0c1d5f0bc3485481880b22751a92cd1af7a5199fa768"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c86c30eaa47b1f3dd73b9adba2390dfb08ba75792e9230d7415208027fb514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8888be968bb68f22377d6ccea2d28e896ba445264f3cda5c3113af36c5efb8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d1b0defa32c7b02ecd2f5562a63a38a8956a4ba7ff9464bab4550b51d8aea8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbd3d170cafcb038a3dd30008b7430ce9e65affb8a64fa913efe4a9ba923e99"}]},{"symbol":"FNDA","date":"2026-09-03","iv_pct":17.721240122154736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.878991262907068,"put_iv_pct":20.858032156588603},{"expiry":"2026-10-16","call_iv_pct":16.921228070175438,"put_iv_pct":18.56677026203534},{"expiry":"2026-11-20","call_iv_pct":13.994923857868022,"put_iv_pct":18.750788177339903},{"expiry":"2027-02-19","call_iv_pct":13.736515957446807,"put_iv_pct":20.062671232876713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2380d2dc91c60fa80909979297a9cb6ee90351aec503fa7a8246cc5bde2c79da","captured_at":"2026-10-24T06:33:43.651177+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"e4cf97ee3df2b72c894010d060672bb34335d40e6680e89db981105ff2ba74c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c86c30eaa47b1f3dd73b9adba2390dfb08ba75792e9230d7415208027fb514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8888be968bb68f22377d6ccea2d28e896ba445264f3cda5c3113af36c5efb8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d1b0defa32c7b02ecd2f5562a63a38a8956a4ba7ff9464bab4550b51d8aea8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbd3d170cafcb038a3dd30008b7430ce9e65affb8a64fa913efe4a9ba923e99"}]},{"symbol":"FNDA","date":"2026-09-04","iv_pct":17.247676290044343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.944686854783207,"put_iv_pct":21.164494382022472},{"expiry":"2026-10-16","call_iv_pct":13.031684303350971,"put_iv_pct":19.751548757170173},{"expiry":"2026-11-20","call_iv_pct":13.595639363582793,"put_iv_pct":19.702745936698033},{"expiry":"2027-02-19","call_iv_pct":13.260890052356022,"put_iv_pct":20.529720670391065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47a70db762aef9d1bdd96c6edbd87bc4a8a5b0107e12d3b298f029abf6144f74","captured_at":"2026-10-24T06:33:41.979280+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"97cbb9ed24e78ce7e782c0a5b4269da546644ac373b9377a39b16a88aa3f8b46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c86c30eaa47b1f3dd73b9adba2390dfb08ba75792e9230d7415208027fb514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8888be968bb68f22377d6ccea2d28e896ba445264f3cda5c3113af36c5efb8d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d1b0defa32c7b02ecd2f5562a63a38a8956a4ba7ff9464bab4550b51d8aea8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cbd3d170cafcb038a3dd30008b7430ce9e65affb8a64fa913efe4a9ba923e99"}]},{"symbol":"FNDA","date":"2026-09-08","iv_pct":18.551792608463366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.19432079207921,"put_iv_pct":22.007441860465114},{"expiry":"2026-10-16","call_iv_pct":15.865780445969127,"put_iv_pct":17.347191961924906},{"expiry":"2026-11-20","call_iv_pct":15.656,"put_iv_pct":17.635609044493073},{"expiry":"2027-02-19","call_iv_pct":15.135952153110047,"put_iv_pct":19.57204460966543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ed82ec6c9064ab097f58f45af3503fe43e1cb0973730f8a1447da5bbe8cec89","captured_at":"2026-10-24T06:33:36.440895+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"7eb906f71de9fb6008364dd78bb3d9a19272e32df548f169da9ed28ecff9fbce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092e5d467ce14121b16dfe917deb8a8b0da8ff107f567afbcccaa24bee3ce55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9f575ba1a108b21e5c93e3cb2783f359c64237ab4504a7005760b7bc8af52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98020f88c0e233ea5ea8cf13bf01184158708be6161078c5155226ccd62e90d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f956f4b2156e24f2b8a896363a8374d725428536d3d43cb5ad09262b687013"}]},{"symbol":"FNDA","date":"2026-09-09","iv_pct":19.32280511457228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.697617107942975,"put_iv_pct":21.791731448763247},{"expiry":"2026-10-16","call_iv_pct":17.559582284851537,"put_iv_pct":17.838659793814433},{"expiry":"2026-11-20","call_iv_pct":16.082436069986542,"put_iv_pct":17.74877994011976},{"expiry":"2027-02-19","call_iv_pct":15.286764705882353,"put_iv_pct":19.576869565217393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04282e6bb764fad3c6245c2d0ca39c9137b0d7e40a313eb71da5fbcd19ad1a29","captured_at":"2026-10-24T06:33:34.406032+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"4bc057422eb6445ca0eaa24c4a5237745fcdb3ddab0ec26902cf59a68451f1de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092e5d467ce14121b16dfe917deb8a8b0da8ff107f567afbcccaa24bee3ce55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9f575ba1a108b21e5c93e3cb2783f359c64237ab4504a7005760b7bc8af52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98020f88c0e233ea5ea8cf13bf01184158708be6161078c5155226ccd62e90d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f956f4b2156e24f2b8a896363a8374d725428536d3d43cb5ad09262b687013"}]},{"symbol":"FNDA","date":"2026-09-10","iv_pct":20.220064397717444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.066821392532795,"put_iv_pct":27.954140233722875},{"expiry":"2026-10-16","call_iv_pct":17.271919244887258,"put_iv_pct":19.447096774193547},{"expiry":"2026-11-20","call_iv_pct":16.76046070460705,"put_iv_pct":19.302400932400932},{"expiry":"2027-02-19","call_iv_pct":15.232120343839542,"put_iv_pct":20.725555555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd9ecca2d14f92be66099ca41ad779ecdd5025e3d6c3000df4b5bdd899220830","captured_at":"2026-10-24T06:33:32.752848+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3413520b867c1be6864575657a4224ee0b3b3f0e4b4e7c3e7ad20b51bce2998a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092e5d467ce14121b16dfe917deb8a8b0da8ff107f567afbcccaa24bee3ce55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9f575ba1a108b21e5c93e3cb2783f359c64237ab4504a7005760b7bc8af52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98020f88c0e233ea5ea8cf13bf01184158708be6161078c5155226ccd62e90d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f956f4b2156e24f2b8a896363a8374d725428536d3d43cb5ad09262b687013"}]},{"symbol":"FNDA","date":"2026-09-11","iv_pct":20.641561279051714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.639252049180328,"put_iv_pct":29.966738481935696},{"expiry":"2026-10-16","call_iv_pct":18.361972027972026,"put_iv_pct":20.13833043478261},{"expiry":"2026-11-20","call_iv_pct":15.649116022099447,"put_iv_pct":19.477466135458165},{"expiry":"2027-02-19","call_iv_pct":14.618172043010752,"put_iv_pct":20.281443037974682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"333323a3158ed5d2f103ca011d8dfff31827afd98a40eaf963968ef721ac662d","captured_at":"2026-10-24T06:33:31.081702+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"dffb6821c9b095fcc8ba5c6f828dcbf6727b5edfad551ec3eef96ea8d5fb9c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092e5d467ce14121b16dfe917deb8a8b0da8ff107f567afbcccaa24bee3ce55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9f575ba1a108b21e5c93e3cb2783f359c64237ab4504a7005760b7bc8af52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98020f88c0e233ea5ea8cf13bf01184158708be6161078c5155226ccd62e90d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f956f4b2156e24f2b8a896363a8374d725428536d3d43cb5ad09262b687013"}]},{"symbol":"FNDA","date":"2026-09-15","iv_pct":23.373818992079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.97904186795491,"put_iv_pct":39.185046539862405},{"expiry":"2026-10-16","call_iv_pct":14.213963599595553,"put_iv_pct":20.464927380311995},{"expiry":"2026-11-20","call_iv_pct":15.749940039973351,"put_iv_pct":19.55076923076923},{"expiry":"2027-02-19","call_iv_pct":14.931557155715572,"put_iv_pct":19.91530612244898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"580ef7b1f16099d0745d82322c023ece39a31068eef248bde041c4dc65c04236","captured_at":"2026-10-24T06:33:20.859674+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"121eaefe6549e71c56e785a8815cd52f3e5293e7c79b53788f02858ac962f638"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d969ad8cb02a2a2804fa66ae9b3db4bdb9b0ee1a5476ef8647242121118913"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924af5376b68ccc11919e3012ecddda95a651ff97bf988b3d4beb613894f2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ebd78103502664cd4fac6d0452100fed2c385ae20f62112d97e854d4148ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d671abdde6b3b0d777dccc075a3637cba2cc7ff8fb0f736efb0529f0ca8af157"}]},{"symbol":"FNDA","date":"2026-09-16","iv_pct":23.865812858366844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.06948407800543,"put_iv_pct":42.381695865451995},{"expiry":"2026-10-16","call_iv_pct":16.263423694779117,"put_iv_pct":18.38488986784141},{"expiry":"2026-11-20","call_iv_pct":15.939516129032258,"put_iv_pct":18.729061784897024},{"expiry":"2027-02-19","call_iv_pct":14.654673721340389,"put_iv_pct":20.503757725587143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f07b6887ac040f7059a0cc5e91cd96eae34ab19fbc6bd1ab0e33bfc14e622a44","captured_at":"2026-10-24T06:33:18.771839+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"1273456a3233bf50915796756bbcbb90380072ab50dc6016f0e2bb6382e5b15e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d969ad8cb02a2a2804fa66ae9b3db4bdb9b0ee1a5476ef8647242121118913"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924af5376b68ccc11919e3012ecddda95a651ff97bf988b3d4beb613894f2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ebd78103502664cd4fac6d0452100fed2c385ae20f62112d97e854d4148ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d671abdde6b3b0d777dccc075a3637cba2cc7ff8fb0f736efb0529f0ca8af157"}]},{"symbol":"FNDA","date":"2026-09-17","iv_pct":27.493487903298288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.69933426280934,"put_iv_pct":53.83217359591539},{"expiry":"2026-10-16","call_iv_pct":15.646230886850155,"put_iv_pct":18.27461144321093},{"expiry":"2026-11-20","call_iv_pct":15.205896551724138,"put_iv_pct":17.49137254901961},{"expiry":"2027-02-19","call_iv_pct":15.258261665141811,"put_iv_pct":18.540022271714925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f145de9e478dae50838cf4582d0a3c14cfa171032c12cfc1c1813940cc22324","captured_at":"2026-10-24T06:33:16.751050+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"94194a0a6b75e90c205e0024f1aa0bc9530c154da787bc49269d86d58375da1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d969ad8cb02a2a2804fa66ae9b3db4bdb9b0ee1a5476ef8647242121118913"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924af5376b68ccc11919e3012ecddda95a651ff97bf988b3d4beb613894f2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ebd78103502664cd4fac6d0452100fed2c385ae20f62112d97e854d4148ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d671abdde6b3b0d777dccc075a3637cba2cc7ff8fb0f736efb0529f0ca8af157"}]},{"symbol":"FNDA","date":"2026-09-18","iv_pct":17.56836960916847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.60914285714286,"put_iv_pct":19.75983050847458},{"expiry":"2026-11-20","call_iv_pct":14.939127272727271,"put_iv_pct":19.145878877400293},{"expiry":"2027-02-19","call_iv_pct":14.518836395450569,"put_iv_pct":20.01254784688995},{"expiry":"2027-05-21","call_iv_pct":14.288716861081651,"put_iv_pct":21.272876254180602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24cd90a4e4615b5b0d82a3185ff8025e1a0333712a01cd85982971384e8d7ca2","captured_at":"2026-10-24T06:33:13.589028+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"0ce3b06f374b61ca5ae5ba911a2ae4fadd94f498ad8dabdf70a1b1e0b38aa20f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924af5376b68ccc11919e3012ecddda95a651ff97bf988b3d4beb613894f2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ebd78103502664cd4fac6d0452100fed2c385ae20f62112d97e854d4148ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d671abdde6b3b0d777dccc075a3637cba2cc7ff8fb0f736efb0529f0ca8af157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0af2a2a16f4e7335f9d1fd1c00e1e400f24d21cd77308def924858e2b122b82"}]},{"symbol":"FNDA","date":"2026-09-21","iv_pct":17.531387696984144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.33039347408829,"put_iv_pct":19.657914645974785},{"expiry":"2026-11-20","call_iv_pct":15.518493810178818,"put_iv_pct":18.608760387811635},{"expiry":"2027-02-19","call_iv_pct":14.452141036533561,"put_iv_pct":20.089336492890993},{"expiry":"2027-05-21","call_iv_pct":14.782506172839508,"put_iv_pct":20.811555555555554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c005c25d9cd284ba9ee758573347cf2d8f6b1b37843535b6231ddcd9966b282a","captured_at":"2026-10-24T06:32:55.008961+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"512043b17a95397a6bf9da14aa5be2e2aaeceebe53a9640bee264494156564fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924af5376b68ccc11919e3012ecddda95a651ff97bf988b3d4beb613894f2f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ebd78103502664cd4fac6d0452100fed2c385ae20f62112d97e854d4148ac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d671abdde6b3b0d777dccc075a3637cba2cc7ff8fb0f736efb0529f0ca8af157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0af2a2a16f4e7335f9d1fd1c00e1e400f24d21cd77308def924858e2b122b82"}]},{"symbol":"FNDA","date":"2026-09-22","iv_pct":17.483989460005795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.038593466424683,"put_iv_pct":19.268715060492283},{"expiry":"2026-11-20","call_iv_pct":15.733124604680581,"put_iv_pct":18.209068493150685},{"expiry":"2027-02-19","call_iv_pct":14.577587681779299,"put_iv_pct":19.490909090909092},{"expiry":"2027-05-21","call_iv_pct":14.68985628742515,"put_iv_pct":20.86406099518459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13db36731786ba3a0ac0edece9dc12d1e4f0738c94d37b3cd29dd177976e61a1","captured_at":"2026-10-24T06:32:48.104907+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"5a8cf64a3745fb338745fbea6b2fcdaef37844e99dfa03f75c8385702068c4df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d38f88a91f29a088617830014b4273ea604c8c8267871d1f0a140016f3f750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8526f11a99aa4834cc2640543366147a35ae01b98bcdbefa9a08930aa0255472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70405cc852f9b8c7f8ab873050a420feeb5d0bb2b8f7c4f61c52aa42dfd24415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c7e7e526d23cc398c58ce79ba3ab60f36dd178f0fe3c10e88061b1d9af7f3d9"}]},{"symbol":"FNDA","date":"2026-09-23","iv_pct":17.556611211297962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.937511879049676,"put_iv_pct":17.456526655896607},{"expiry":"2026-11-20","call_iv_pct":17.1146484375,"put_iv_pct":16.46076732673267},{"expiry":"2027-02-19","call_iv_pct":15.657708138447148,"put_iv_pct":18.36982777179763},{"expiry":"2027-05-21","call_iv_pct":15.496137931034484,"put_iv_pct":19.959761549925485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84b6a1b7b51466c1ab5cb440e0f0676c066bce662655ee9783ea883eb16efd30","captured_at":"2026-10-24T06:32:46.308149+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"fbc9e769e51d52f659477f1bcc02920475bb727f18628eb7cf782e5eab9e19db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d38f88a91f29a088617830014b4273ea604c8c8267871d1f0a140016f3f750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8526f11a99aa4834cc2640543366147a35ae01b98bcdbefa9a08930aa0255472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70405cc852f9b8c7f8ab873050a420feeb5d0bb2b8f7c4f61c52aa42dfd24415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c7e7e526d23cc398c58ce79ba3ab60f36dd178f0fe3c10e88061b1d9af7f3d9"}]},{"symbol":"FNDA","date":"2026-09-24","iv_pct":17.94616328384407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.0347124534547,"put_iv_pct":18.970213968510294},{"expiry":"2026-11-20","call_iv_pct":16.724693140794226,"put_iv_pct":18.09726800778715},{"expiry":"2027-02-19","call_iv_pct":15.693989071038253,"put_iv_pct":19.049976218787158},{"expiry":"2027-05-21","call_iv_pct":15.52099886492622,"put_iv_pct":20.477454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63baa65959fd046d5ae5e4c942bfa66451779fb63f637f20346928ba2ce661c4","captured_at":"2026-10-24T06:32:44.392442+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"64cd7772789e170e54de4778ed6d5c8e7d65a694a7f1528437954648b55daede"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d38f88a91f29a088617830014b4273ea604c8c8267871d1f0a140016f3f750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8526f11a99aa4834cc2640543366147a35ae01b98bcdbefa9a08930aa0255472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70405cc852f9b8c7f8ab873050a420feeb5d0bb2b8f7c4f61c52aa42dfd24415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c7e7e526d23cc398c58ce79ba3ab60f36dd178f0fe3c10e88061b1d9af7f3d9"}]},{"symbol":"FNDA","date":"2026-09-25","iv_pct":18.00529891257541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.652723311546843,"put_iv_pct":19.904924578527066},{"expiry":"2026-11-20","call_iv_pct":16.34743648960739,"put_iv_pct":18.64745901639344},{"expiry":"2027-02-19","call_iv_pct":14.656451612903226,"put_iv_pct":19.75900117508813},{"expiry":"2027-05-21","call_iv_pct":14.984395116537181,"put_iv_pct":21.09}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7c75f49c9053e782dac93b648498aef6c86df65e266d891102d5ee49101ad1c","captured_at":"2026-10-24T06:32:42.274677+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"3f620ada9e6dd18ed6daee498bf393549eb8cbdc244cace309bc1bcd3f4b91b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d38f88a91f29a088617830014b4273ea604c8c8267871d1f0a140016f3f750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8526f11a99aa4834cc2640543366147a35ae01b98bcdbefa9a08930aa0255472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70405cc852f9b8c7f8ab873050a420feeb5d0bb2b8f7c4f61c52aa42dfd24415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c7e7e526d23cc398c58ce79ba3ab60f36dd178f0fe3c10e88061b1d9af7f3d9"}]},{"symbol":"FNDA","date":"2026-09-28","iv_pct":18.388904829916314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.358819255222528,"put_iv_pct":20.67680131004367},{"expiry":"2026-11-20","call_iv_pct":17.23532743362832,"put_iv_pct":17.582547846889955},{"expiry":"2027-02-19","call_iv_pct":15.393321492007104,"put_iv_pct":18.905607580824974},{"expiry":"2027-05-21","call_iv_pct":15.527611940298508,"put_iv_pct":20.43120178041543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3abe3eb54410cd6aa3b494b56c9d4d91df3450c363cfb55de6d58329d70b38f0","captured_at":"2026-10-24T06:32:40.576025+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"1bb9369dca67e754c0be1f8c21d4255dc9adad4c85c0a3ad96a6380c0a204aed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d38f88a91f29a088617830014b4273ea604c8c8267871d1f0a140016f3f750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8526f11a99aa4834cc2640543366147a35ae01b98bcdbefa9a08930aa0255472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70405cc852f9b8c7f8ab873050a420feeb5d0bb2b8f7c4f61c52aa42dfd24415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c7e7e526d23cc398c58ce79ba3ab60f36dd178f0fe3c10e88061b1d9af7f3d9"}]},{"symbol":"FNDA","date":"2026-09-29","iv_pct":18.499711309487964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.162286102308737,"put_iv_pct":21.026393989983305},{"expiry":"2026-11-20","call_iv_pct":17.699158653846155,"put_iv_pct":18.14581508515815},{"expiry":"2027-02-19","call_iv_pct":15.449306409130816,"put_iv_pct":18.972360515021457},{"expiry":"2027-05-21","call_iv_pct":15.900023094688223,"put_iv_pct":20.642346625766873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f0b98d0544abb8accf8dd3a6a8f181112b9587fac17c21c15528ab6266e352a","captured_at":"2026-10-24T06:32:33.498171+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"02c9d7e89296db873f109503c09850a1c16667193f814611164a2ff0237fe7d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b1320d1b955e0a7c8c894cf778469f7c6f371d7cb4657d5ce5b572497f245fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e647584adec22933fe739d0f3291f0193468c97912616b90e83f2b28234a852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc5d100121b49877f5d1ff4202464293771002aa235c7163b493a08c1841024"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f1f924714dda8879321a84cfb74b7f22ab459ba66d2786ea5e75f2491ccceb"}]},{"symbol":"FNDA","date":"2026-09-30","iv_pct":18.68629429842078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.531545018646774,"put_iv_pct":20.33941551540914},{"expiry":"2026-11-20","call_iv_pct":18.90534779834078,"put_iv_pct":16.98799351000541},{"expiry":"2027-02-19","call_iv_pct":16.321813186813188,"put_iv_pct":18.364563206577593},{"expiry":"2027-05-21","call_iv_pct":16.199807923169267,"put_iv_pct":19.839868228404097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff82e9534eff7bdad028f2ac8bdd1e68b88579f337dd70c0339f4f89a3205068","captured_at":"2026-10-24T06:32:31.198955+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"6952e91e373a1b59cd95d82d6b382870261077b63671f5975fd4bcf4ada1c1c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b1320d1b955e0a7c8c894cf778469f7c6f371d7cb4657d5ce5b572497f245fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e647584adec22933fe739d0f3291f0193468c97912616b90e83f2b28234a852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc5d100121b49877f5d1ff4202464293771002aa235c7163b493a08c1841024"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f1f924714dda8879321a84cfb74b7f22ab459ba66d2786ea5e75f2491ccceb"}]},{"symbol":"FNDA","date":"2026-10-01","iv_pct":19.332285526744702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.91181784930505,"put_iv_pct":23.863966042664345},{"expiry":"2026-11-20","call_iv_pct":19.132939759036145,"put_iv_pct":20.61153110047847},{"expiry":"2027-02-19","call_iv_pct":14.254802259887004,"put_iv_pct":20.279788029925186},{"expiry":"2027-05-21","call_iv_pct":14.957377584330795,"put_iv_pct":21.64606158833063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6c47e3f214e2d7a5acb357681a39a342336b6697d9fd67cddad58d05accf22d","captured_at":"2026-10-24T06:32:26.260225+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"73bf0ffa7f1dfcdb774075548abf602b39fd7f34cf75e6a69830485313efab93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2532644b145b7491abed52a421eb4f52c9c289910b6d8feae43db38ef560283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea55c5dfe8940857af7df832446114bd4baf125743925d5032ece666e809efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585e9b72c512cc696b4df5834a029eaf3e0965f0831e1507a7a07b861f24c023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"587c46a89be23f61f5a38ef07421a6f1937377de75e60c50bd1d385561a7d59a"}]},{"symbol":"FNDA","date":"2026-10-02","iv_pct":18.5963332041076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.102372528616026,"put_iv_pct":21.366806722689073},{"expiry":"2026-11-20","call_iv_pct":17.284309392265193,"put_iv_pct":17.418111475409837},{"expiry":"2027-02-19","call_iv_pct":16.142214089661483,"put_iv_pct":18.306866597724923},{"expiry":"2027-05-21","call_iv_pct":16.018286713286713,"put_iv_pct":20.13169811320755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd58f8ecb7424e23634d7cd47ab1803cb489176627250f1a5efd2517040e3cb5","captured_at":"2026-10-24T06:32:24.414384+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"9a270d7224420336cb65fe89835f915056a0c650d390b8ffe0f28b8c394444b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2532644b145b7491abed52a421eb4f52c9c289910b6d8feae43db38ef560283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea55c5dfe8940857af7df832446114bd4baf125743925d5032ece666e809efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585e9b72c512cc696b4df5834a029eaf3e0965f0831e1507a7a07b861f24c023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"587c46a89be23f61f5a38ef07421a6f1937377de75e60c50bd1d385561a7d59a"}]},{"symbol":"FNDA","date":"2026-10-05","iv_pct":18.267625932383908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.908640084499606,"put_iv_pct":22.332994678277696},{"expiry":"2026-11-20","call_iv_pct":16.252403003754694,"put_iv_pct":18.40743506493506},{"expiry":"2027-02-19","call_iv_pct":15.036910159529807,"put_iv_pct":19.170312163616792},{"expiry":"2027-05-21","call_iv_pct":14.583433799784714,"put_iv_pct":20.448878504672898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8d0e47707d6c3b3491cf311a12a68964cf303943fd886e94649d8e2264e86c3","captured_at":"2026-10-24T06:32:22.604025+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c352919ba9120d7041808c2b3d96c5ef3f5e22e4e385e7c4bdcd6d71f24401d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2532644b145b7491abed52a421eb4f52c9c289910b6d8feae43db38ef560283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea55c5dfe8940857af7df832446114bd4baf125743925d5032ece666e809efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585e9b72c512cc696b4df5834a029eaf3e0965f0831e1507a7a07b861f24c023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"587c46a89be23f61f5a38ef07421a6f1937377de75e60c50bd1d385561a7d59a"}]},{"symbol":"FNDA","date":"2026-10-06","iv_pct":18.75883896185196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.41275088169285,"put_iv_pct":21.366108490566035},{"expiry":"2026-11-20","call_iv_pct":17.259565217391305,"put_iv_pct":16.73933579335793},{"expiry":"2027-02-19","call_iv_pct":15.95818345323741,"put_iv_pct":19.249804983748646},{"expiry":"2027-05-21","call_iv_pct":16.12723560209424,"put_iv_pct":19.957727272727272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84645eb988ef40dfc395e7846299e90f6297f8b715696d6b8a5fd6bf31597797","captured_at":"2026-10-24T06:32:20.750712+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"af83decb8a27f368ca560e090122607e3d92501f843dfd2e6ed545acbf5713bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2532644b145b7491abed52a421eb4f52c9c289910b6d8feae43db38ef560283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea55c5dfe8940857af7df832446114bd4baf125743925d5032ece666e809efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585e9b72c512cc696b4df5834a029eaf3e0965f0831e1507a7a07b861f24c023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"587c46a89be23f61f5a38ef07421a6f1937377de75e60c50bd1d385561a7d59a"}]},{"symbol":"FNDA","date":"2026-10-07","iv_pct":19.600043608747775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.14710589858572,"put_iv_pct":24.744345609065157},{"expiry":"2026-11-20","call_iv_pct":18.03035874439462,"put_iv_pct":17.74282122905028},{"expiry":"2027-02-19","call_iv_pct":15.727708737864079,"put_iv_pct":18.9734127843987},{"expiry":"2027-05-21","call_iv_pct":15.841012658227848,"put_iv_pct":20.593583208395803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b7fbee101946faa38118425431f38b38272b42d6b79d2ac97686054e4d13925","captured_at":"2026-10-24T06:32:18.540389+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"0dc0b13282d6a1b76fc9e9f0165633861799f4c14224bf7fe7b8740f716284e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2532644b145b7491abed52a421eb4f52c9c289910b6d8feae43db38ef560283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea55c5dfe8940857af7df832446114bd4baf125743925d5032ece666e809efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585e9b72c512cc696b4df5834a029eaf3e0965f0831e1507a7a07b861f24c023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"587c46a89be23f61f5a38ef07421a6f1937377de75e60c50bd1d385561a7d59a"}]},{"symbol":"FNDA","date":"2026-10-09","iv_pct":20.280979257269898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.721051344743273,"put_iv_pct":27.31475078424538},{"expiry":"2026-11-20","call_iv_pct":16.757163232963553,"put_iv_pct":18.715171568627454},{"expiry":"2027-02-19","call_iv_pct":15.730079928952042,"put_iv_pct":19.78358490566038},{"expiry":"2027-05-21","call_iv_pct":15.645573033707864,"put_iv_pct":20.58045925925926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44001632535483c980dcb9e48dd7cfbba0ad5ff98f5d47ea4926843331e1ced8","captured_at":"2026-10-24T06:32:07.440618+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"3853c45586903cbf5871b383137501c11c5b293a4aa311558f6ef0960c821456"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740fef8e3b2b25d339c25467242c7ad96703c8e1bfc252ae6875e1e7a71b1888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d9a09692a2973e4853663c78291f901ac150ab6908b018184d593db8163846"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52973e4f8f3b4a0dd18b9d7cce097a8a238dd386945ec65fbc286769f842013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7af7ebb1749e1a8c41322c511a63b481c659e531083316321ef6e5ddd4552d0"}]},{"symbol":"FNDA","date":"2026-10-12","iv_pct":22.152891000502784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.33216346153846,"put_iv_pct":35.292264763140814},{"expiry":"2026-11-20","call_iv_pct":17.975429815016323,"put_iv_pct":17.51820599886814},{"expiry":"2027-02-19","call_iv_pct":15.933804347826086,"put_iv_pct":19.081546610169493},{"expiry":"2027-05-21","call_iv_pct":15.585590200445434,"put_iv_pct":20.504122807017545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d63a139fc121a64f268a2141907bcd9777e9e8e55276a973a6b56da095e19a0f","captured_at":"2026-10-24T06:32:05.912367+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"3b371938989c85dbb937a7bcad01b1f01a4152e72bd3d7ebe478267112f62d65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740fef8e3b2b25d339c25467242c7ad96703c8e1bfc252ae6875e1e7a71b1888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d9a09692a2973e4853663c78291f901ac150ab6908b018184d593db8163846"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52973e4f8f3b4a0dd18b9d7cce097a8a238dd386945ec65fbc286769f842013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7af7ebb1749e1a8c41322c511a63b481c659e531083316321ef6e5ddd4552d0"}]},{"symbol":"FNDA","date":"2026-10-16","iv_pct":17.51021871684911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.0758874210224,"put_iv_pct":16.27730086669418},{"expiry":"2026-12-18","call_iv_pct":17.948589572192514,"put_iv_pct":16.96720783322805},{"expiry":"2027-02-19","call_iv_pct":17.120534069981584,"put_iv_pct":17.794806786050895},{"expiry":"2027-05-21","call_iv_pct":13.163390036452006,"put_iv_pct":19.73403314917127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9a09390df4df99e1427c27ece1f0e0fd05efb7bab414a326c9430db582752d1","captured_at":"2026-10-24T06:31:50.455488+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"703eb7a952f014d371b4270695d4d645f35e9e0c799304e663c10e8602c86344"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5458c548c2fd8e4e2e518021c461c315a1038d093688acbf35ccb3e94da6957a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76fd58be607271ab8bdf3f036d5851bf7e6b2824be027632bb5f7dec3f13e82d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a33818146b8c17ff82455d2a9e4bf5b6c9683d5ab46d105bb370e7ef6475b07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecabdc8b8114225e52cfdca5883b792538e0f69f778b75b1418e33b60342e98c"}]},{"symbol":"FNDA","date":"2026-10-19","iv_pct":17.63165888645673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.701869918699188,"put_iv_pct":17.913178723404254},{"expiry":"2026-12-18","call_iv_pct":17.2479648241206,"put_iv_pct":18.35314398943197},{"expiry":"2027-02-19","call_iv_pct":16.001580726965344,"put_iv_pct":18.79312377210216},{"expiry":"2027-05-21","call_iv_pct":13.038697225572976,"put_iv_pct":20.003711911357343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c3f675fa94824d7bab0704fbe6bbb6ede02894bc2abb86da59af17955c687a9","captured_at":"2026-10-24T06:31:48.049244+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"e03ac43198d9b6c327b58119b6bf32e97f008c555401f06acb4b5e60f96e78c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5458c548c2fd8e4e2e518021c461c315a1038d093688acbf35ccb3e94da6957a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76fd58be607271ab8bdf3f036d5851bf7e6b2824be027632bb5f7dec3f13e82d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a33818146b8c17ff82455d2a9e4bf5b6c9683d5ab46d105bb370e7ef6475b07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecabdc8b8114225e52cfdca5883b792538e0f69f778b75b1418e33b60342e98c"}]},{"symbol":"FNDA","date":"2026-10-20","iv_pct":17.908165173238636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.939999999999998,"put_iv_pct":19.613259385665533},{"expiry":"2026-12-18","call_iv_pct":14.934843664289632,"put_iv_pct":20.280458715596332},{"expiry":"2027-02-19","call_iv_pct":14.897670781893005,"put_iv_pct":20.0941425389755},{"expiry":"2027-05-21","call_iv_pct":14.971623036649214,"put_iv_pct":21.53332326283988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bed5dad9fe462ac48426e5ef763f40f11d24fa4a7d2c4614273b9e202ab4d1b","captured_at":"2026-10-22T13:54:26.548725+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"9169d3eb7ba0342a424969fa7ee4ee7b9e369b5cd5ff755ad870b0d9fae139fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8089ecbf40848c4baeb449be230731eada245e30d42a0cc0fb58961bf91c756f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101fd9d63cbf07552ca9bc208669a3179e4eef9d95ae0c263f63d2924c2ee061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33bcc0bf3be115e3f04c362d31493782af35e36e17c1a61e4ba21b4394c9089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2b091a95b6ee3739e286535915a751247cc10f05223ec790a2a990a4d243f8"}]},{"symbol":"FNDA","date":"2026-10-21","iv_pct":17.700525099814723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.8495296912114,"put_iv_pct":17.58890157694399},{"expiry":"2026-12-18","call_iv_pct":15.858894366197184,"put_iv_pct":19.18868250539957},{"expiry":"2027-02-19","call_iv_pct":15.777378723404256,"put_iv_pct":19.31666319082378},{"expiry":"2027-05-21","call_iv_pct":15.272171122994651,"put_iv_pct":20.75197962154294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f49bc7a11bf245da1ba52f08893dd60c84005d06a3b7f4149b6615857c476c0","captured_at":"2026-10-22T13:54:24.704025+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"c4e389188678149332748facc3894879522aeee010cdf5a733207742c0efd587"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8089ecbf40848c4baeb449be230731eada245e30d42a0cc0fb58961bf91c756f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101fd9d63cbf07552ca9bc208669a3179e4eef9d95ae0c263f63d2924c2ee061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33bcc0bf3be115e3f04c362d31493782af35e36e17c1a61e4ba21b4394c9089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2b091a95b6ee3739e286535915a751247cc10f05223ec790a2a990a4d243f8"}]},{"symbol":"FNDA","date":"2026-10-22","iv_pct":18.576646964194264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.30264,"put_iv_pct":20.84167808219178},{"expiry":"2026-12-18","call_iv_pct":15.0861059602649,"put_iv_pct":22.384956658786447},{"expiry":"2027-02-19","call_iv_pct":15.130330378726834,"put_iv_pct":20.90119648737651},{"expiry":"2027-05-21","call_iv_pct":15.250733262486715,"put_iv_pct":21.71553488372093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b95b6e52ae477d81faa64a6e09ee979ba50984da86b4141d6d8a3de0d931447a","captured_at":"2026-10-23T01:38:32.215850+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNDA","date":"2026-10-22","format":"json"},"source_hash":"8a8d75730e676ecc961b73b64a56145671f0657d36b41c7280aa95a153f905fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310383cdb1676332d3dc5643ab99afc5c0018b5a54f866e285dfada8e9f514f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71dff2780e9ce5665817b09bfd1b9af2abde90e4b975cd33851186158bdd8d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7c782c20a19f7fccbddfcd89340c188bfc0858e0e119bf2b55a3cdf8ce30ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc525cbe9bc35755b927650be1bcbdfc5950493bd44f17923e3a05c23b0b3414"}]},{"symbol":"FNDA","date":"2026-10-23","iv_pct":18.713400244810586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.396639618138426,"put_iv_pct":20.567040358744393},{"expiry":"2026-12-18","call_iv_pct":16.17095406360424,"put_iv_pct":21.433753943217663},{"expiry":"2027-02-19","call_iv_pct":15.913781942078364,"put_iv_pct":20.580379041248605},{"expiry":"2027-05-21","call_iv_pct":15.334786324786325,"put_iv_pct":21.309866666666665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2320fd1227f47949a052894c56ba788b5cefb9b8fb99616f22048b936ca0b08","captured_at":"2026-10-24T01:04:45.564317+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNDA","date":"2026-10-23","format":"json"},"source_hash":"7769dd5cf596e3e59ed27920263a02a702c0d94aa670b699404f91852d155d84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467d0ce49ae6fa53fd5aa16ceb91e6a6fa939801e55b2554e293ef9ffb1afac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aafce8c306233a91dc207f8489d39b19dd556d9e5097b45abf958fb7a4a3a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8825303017da797b97980379347d850c3d3ae088d4f3ce2f4c1091ec9207ecb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae78b503567ace070d1d7fb163a59d96f44b32cd77db98c9f523936489e8cdf7"}]},{"symbol":"FNDA","date":"2026-10-26","iv_pct":18.310327743178917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.401753280839895,"put_iv_pct":18.08536082474227},{"expiry":"2026-12-18","call_iv_pct":17.571469194312794,"put_iv_pct":19.149431592861863},{"expiry":"2027-02-19","call_iv_pct":16.744786324786325,"put_iv_pct":19.254136229022706},{"expiry":"2027-05-21","call_iv_pct":15.941040086673889,"put_iv_pct":20.334644412191583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2611025c256bbdfb34116b0a53bde44c376be0bf4473821fc6e53782f3140f6","captured_at":"2026-10-28T16:49:58.248948+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"0960f3fa677c087077df7c79bfd169f44f063be741dc34e37143db2d7c75ce60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a3da0ddf547da22d20874344ded1eadec5e7b2c1d6da91c1389a65f7f89ce3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"802a1bb35c2533c037471d33366e939eb846be3e8b20b18bc0968445de485826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d48809541b2cbfbf37a371ca4252e2a8bcad703c4c4a721b91021fd46b0cd940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d87288da0ed4b189201f12f169c86bde1b37a15a723d8c8c6b80312207188990"}]},{"symbol":"FNDA","date":"2026-10-27","iv_pct":18.103411565272783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.179201801064266,"put_iv_pct":18.623740458015266},{"expiry":"2026-12-18","call_iv_pct":15.985676855895194,"put_iv_pct":20.52139082058414},{"expiry":"2027-02-19","call_iv_pct":15.207287066246057,"put_iv_pct":20.367106918238996},{"expiry":"2027-05-21","call_iv_pct":15.466537250786988,"put_iv_pct":21.476351351351354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82f4d1f40a9d6f73231e813c55e88e23a719ee43343f26780506747fe41a1431","captured_at":"2026-10-28T16:49:57.191030+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6182da8ddd878c11fa44d809f19b938dcaf6cf5c7849f5eca821469d32acd2e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a3da0ddf547da22d20874344ded1eadec5e7b2c1d6da91c1389a65f7f89ce3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"802a1bb35c2533c037471d33366e939eb846be3e8b20b18bc0968445de485826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d48809541b2cbfbf37a371ca4252e2a8bcad703c4c4a721b91021fd46b0cd940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d87288da0ed4b189201f12f169c86bde1b37a15a723d8c8c6b80312207188990"}]},{"symbol":"FNDA","date":"2026-10-28","iv_pct":18.035905857143867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.232881355932204,"put_iv_pct":18.86139904610493},{"expiry":"2026-12-18","call_iv_pct":15.735890410958906,"put_iv_pct":19.897551020408162},{"expiry":"2027-02-19","call_iv_pct":15.574736842105263,"put_iv_pct":19.412217782217784},{"expiry":"2027-05-21","call_iv_pct":15.224724245577523,"put_iv_pct":21.347846153846152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc8ceb8ae7ebe021d6e0d40ddc56274475f51d1ded2e759245347571be55f2fa","captured_at":"2026-10-29T16:48:32.721249+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"9d90b963769ac12b91074f613319186ceb62c82304219550230b50e3cc77f9fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"960666a6b5893ea85eed43a3d942713eb1f9f7fdc15c40af16bf5532b815f81b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aed192ce4ab197741f3f6ef9cff5897b56410f925e1b9fa386a412bfc073c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"646fc2f38a8be983f200e18d5feaa85396ebbd118afbbd125e730cae22ea7181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a882f35d849c7294a4edeb94a58cb797fce0dbf1de4ae26e06b89b6e786f3405"}]},{"symbol":"FNDA","date":"2026-10-29","iv_pct":17.79218232759385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.967647288333982,"put_iv_pct":20.057730116175158},{"expiry":"2026-12-18","call_iv_pct":14.952997542997542,"put_iv_pct":19.829275558564657},{"expiry":"2027-02-19","call_iv_pct":14.33323911382735,"put_iv_pct":19.297978723404256},{"expiry":"2027-05-21","call_iv_pct":14.875237592397045,"put_iv_pct":21.0233526850508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d1bc2f4faea4a8bd3c1d3a359fab79c909ba3b191bcca338df8ef1f060851d7","captured_at":"2026-10-30T16:58:36.073123+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a25b206953b9ca7afcb68ce33f5210f67108a03f7f027f6f8cbec24fff348ffd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7b53bf1a77fd98202d2a99130eadd078ca2b2aab2099e38d4f86e628f4d2569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0006518f21259012df275efdeab8790bc69cfea855b3535a1849ebdf568c7050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a8fd1e0e154f46cea004c2ab2c7f6f21d9543172314a9e55043884846ea108"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba4f348d822efa24ed0175061b8a0664d49fac3e3c3aa1c994d6be5ed253923"}]},{"symbol":"FNDA","date":"2026-10-30","iv_pct":18.80805788696576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.699755555555555,"put_iv_pct":19.367064753780536},{"expiry":"2026-12-18","call_iv_pct":17.488817891373802,"put_iv_pct":19.666947637292466},{"expiry":"2027-02-19","call_iv_pct":16.47828665568369,"put_iv_pct":19.726167002012073},{"expiry":"2027-05-21","call_iv_pct":16.148637992831542,"put_iv_pct":20.8887856071964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNDA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b88554037bf8e4b0fa58c06ae291b9bf2c425c0164be2ebfdd50fd3f14834bda","captured_at":"2026-10-31T23:57:04.800771+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNDA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a8b31e2e961883c9b63cba67c42aefda966b886ba0f40e72d2b7ea88aac131ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec1e2d9a7794e52476e623bdf233364448e3fa2e2653115b62016add9dfc365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f216ff8d5852deadf9e4b4a3b01928d605f8bc65e27b8f8900305990c73341c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db173bf92a9b72557a19300cd4c06c375ec75c21835f3a7d8c5497b829b21cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNDA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd1edacbe69d7badf4c07c644cc1eb92781f8fc691b2e106926de993122fcb60"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNDA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":21.90119226293701,"put_call_skew_pp":1.736840667144122,"implied_move_pct":9.592216021931543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"615a2ce682d6dd42971937ac296f29bda77c770aafaf289bfe5239d986780814","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":21.365847874160703,"put_call_skew_pp":0.5437621857033088,"implied_move_pct":9.212469100632186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf97fb74ba449e41e0d7750f4fc9e530239b1e8e332405dce79910a1b7447b04","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":21.62029913982807,"put_call_skew_pp":3.8924440824236193,"implied_move_pct":9.314959796538357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"477528bffdf2617541335cf70e8bbe6df337b0c4f89f9fb9f05bfbdc28e1f213","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":23.3114610467115,"put_call_skew_pp":-0.34837905177503004,"implied_move_pct":9.393366922169903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d03981b1343572ea69a04734e86be0fb0791c7602340784a438d7fa917547de","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.101854710792388,"put_call_skew_pp":0.9943133103706212,"implied_move_pct":8.015856071909225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76a5b464bd08d836cee0868373ea43601f025036a6202984638aeb8971baa1ae","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":18.869688563546276,"put_call_skew_pp":5.210003636887906,"implied_move_pct":7.845055425584208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83df51e535615b817ae407f3df1fb0111091376ee0d6e13e6094b2377bf99c0c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":18.806143634461886,"put_call_skew_pp":3.8771370554697304,"implied_move_pct":7.6818522908182825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52efc012ac99678182918a9bf4bc04db4c502f20bf7ec058b7618f730f9bb3ea","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":19.034520114884025,"put_call_skew_pp":4.747105865892225,"implied_move_pct":7.609981868537826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"190f21f7155f58c20cde87864c1200cab79e17f7097b818f760ae96f54b48fcc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":21.14428486122347,"put_call_skew_pp":3.249463723954321,"implied_move_pct":7.539208072628716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9ba34c2481f9bd56ef840041d42ba21c51eeacacde3a86b247eae401a35bd23","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":23.03404951205062,"put_call_skew_pp":-3.033812713168362,"implied_move_pct":7.602796760622312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d89fa8d38d629e3e9d3ab9440c1e202e2b10b828f52bfb12f5e9074b9ef8d20","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":23.777158865720395,"put_call_skew_pp":-2.504240777456076,"implied_move_pct":7.3689609755081955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bd60963f72bc1a8102700a60bf55365ced2b57b95a9c79cff26b51de8982e1b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":28.27646941981185,"put_call_skew_pp":-7.064374286263465,"implied_move_pct":6.012841031773249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"838c1d6cd555b96dea24216644e7d8730bbd5547939dd078a4a865010b5f5d79","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.821179734423843,"put_call_skew_pp":3.3390847886003483,"implied_move_pct":8.308356220105779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fb2bc87ebe2e9b0cae80f5d334f1e1bf1283f78e17e6ac069be3b5ae5787947","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.232533917264856,"put_call_skew_pp":2.901140759988564,"implied_move_pct":7.9527603663040125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46d83203b32aec0562e6d336ded7df6a6eade8735fb18aad51e649a42c73e6d6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":17.47162216740515,"put_call_skew_pp":3.7453438838877275,"implied_move_pct":7.932532751725516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4c6b8dd90b2802237c249a454940ea55cdd672aaedbb59e1223dcee2def2713","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":17.096703254480385,"put_call_skew_pp":4.190211302691507,"implied_move_pct":7.772398119945904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7109f2c2f0216cf739e81191947e2db39540d500dc1ff6be408061a0ea961dc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":17.071951473553792,"put_call_skew_pp":4.3136394332652355,"implied_move_pct":7.657923724020318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1aba3700174a35da0d427aae14c01914a6774763f540df2374d88dcc1d4c30e1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":16.96863370001899,"put_call_skew_pp":0.7103184007603849,"implied_move_pct":7.509643023725285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1de3a0c1d056e6a7d2c4cd126b34eb9e79af35c73dbd2a5806940489b05d63c3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":17.120335469652534,"put_call_skew_pp":2.2421493386942157,"implied_move_pct":7.344088655332467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2d733dd719d7fb68bb709e6c9116257652a32ea767c952ca112a40ffbf736c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":17.880714421652776,"put_call_skew_pp":1.286484957071686,"implied_move_pct":7.4706471033523245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b2af4725d10a93e1248e071b079e6fe5389f0445529755cd7627a3d2e3606c1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":16.4442658745787,"put_call_skew_pp":6.226023340044035,"implied_move_pct":7.1011090997966715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3962d8833d34682f851c90da524bc79ddd7d9d4098aca8acd46b971aa98035ea","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":17.721240122154736,"put_call_skew_pp":3.676650670110806,"implied_move_pct":7.294051109070873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2380d2dc91c60fa80909979297a9cb6ee90351aec503fa7a8246cc5bde2c79da","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.247676290044343,"put_call_skew_pp":6.078902293052187,"implied_move_pct":7.097943687019612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47a70db762aef9d1bdd96c6edbd87bc4a8a5b0107e12d3b298f029abf6144f74","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":18.551792608463366,"put_call_skew_pp":1.1775585213475344,"implied_move_pct":7.082944909230799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ed82ec6c9064ab097f58f45af3503fe43e1cb0973730f8a1447da5bbe8cec89","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":19.32280511457228,"put_call_skew_pp":-0.1675898551871433,"implied_move_pct":7.187836935998247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04282e6bb764fad3c6245c2d0ca39c9137b0d7e40a313eb71da5fbcd19ad1a29","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":20.220064397717444,"put_call_skew_pp":3.2744679525015665,"implied_move_pct":7.40272030098896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd9ecca2d14f92be66099ca41ad779ecdd5025e3d6c3000df4b5bdd899220830","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.64156127905171,"put_call_skew_pp":3.6488664869721497,"implied_move_pct":7.287836593058897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"333323a3158ed5d2f103ca011d8dfff31827afd98a40eaf963968ef721ac662d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.373818992079002,"put_call_skew_pp":2.810386652538306,"implied_move_pct":6.925213283370726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"580ef7b1f16099d0745d82322c023ece39a31068eef248bde041c4dc65c04236","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":23.865812858366844,"put_call_skew_pp":2.268076905155094,"implied_move_pct":6.741176374335174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f07b6887ac040f7059a0cc5e91cd96eae34ab19fbc6bd1ab0e33bfc14e622a44","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":27.493487903298288,"put_call_skew_pp":-0.9178858766661482,"implied_move_pct":6.4396009169620765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f145de9e478dae50838cf4582d0a3c14cfa171032c12cfc1c1813940cc22324","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":17.56836960916847,"put_call_skew_pp":4.958827525135767,"implied_move_pct":9.471633098536675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24cd90a4e4615b5b0d82a3185ff8025e1a0333712a01cd85982971384e8d7ca2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":17.53138769698414,"put_call_skew_pp":4.521008147148197,"implied_move_pct":9.30366169968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c005c25d9cd284ba9ee758573347cf2d8f6b1b37843535b6231ddcd9966b282a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":17.483989460005795,"put_call_skew_pp":3.9483978998567344,"implied_move_pct":9.20767592623074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13db36731786ba3a0ac0edece9dc12d1e4f0738c94d37b3cd29dd177976e61a1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":17.556611211297962,"put_call_skew_pp":1.010219229580271,"implied_move_pct":9.15467527246722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84b6a1b7b51466c1ab5cb440e0f0676c066bce662655ee9783ea883eb16efd30","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":17.94616328384407,"put_call_skew_pp":2.4051298025814374,"implied_move_pct":9.289949821221231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63baa65959fd046d5ae5e4c942bfa66451779fb63f637f20346928ba2ce661c4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":18.00529891257541,"put_call_skew_pp":3.6900945598534993,"implied_move_pct":9.237657384114774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7c75f49c9053e782dac93b648498aef6c86df65e266d891102d5ee49101ad1c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":18.388904829916314,"put_call_skew_pp":2.020269599254392,"implied_move_pct":9.1217606762571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3abe3eb54410cd6aa3b494b56c9d4d91df3450c363cfb55de6d58329d70b38f0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":18.499711309487964,"put_call_skew_pp":2.3940354889889637,"implied_move_pct":9.14972667006191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f0b98d0544abb8accf8dd3a6a8f181112b9587fac17c21c15528ab6266e352a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":18.68629429842078,"put_call_skew_pp":0.3933316333565573,"implied_move_pct":9.09969225532127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff82e9534eff7bdad028f2ac8bdd1e68b88579f337dd70c0339f4f89a3205068","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":19.332285526744702,"put_call_skew_pp":4.53610232720991,"implied_move_pct":9.275698810645585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6c47e3f214e2d7a5acb357681a39a342336b6697d9fd67cddad58d05accf22d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":18.5963332041076,"put_call_skew_pp":1.4190750463004917,"implied_move_pct":8.912185620092398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd58f8ecb7424e23634d7cd47ab1803cb489176627250f1a5efd2517040e3cb5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":18.267625932383908,"put_call_skew_pp":3.644558340983407,"implied_move_pct":8.532393360843802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8d0e47707d6c3b3491cf311a12a68964cf303943fd886e94649d8e2264e86c3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":18.75883896185196,"put_call_skew_pp":1.1388103464960198,"implied_move_pct":8.65931950610029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84645eb988ef40dfc395e7846299e90f6297f8b715696d6b8a5fd6bf31597797","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":19.600043608747775,"put_call_skew_pp":1.8269941979594182,"implied_move_pct":8.750545621124973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b7fbee101946faa38118425431f38b38272b42d6b79d2ac97686054e4d13925","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":20.280979257269898,"put_call_skew_pp":2.635024744356435,"implied_move_pct":8.680913232033962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44001632535483c980dcb9e48dd7cfbba0ad5ff98f5d47ea4926843331e1ced8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":22.152891000502784,"put_call_skew_pp":1.892288088592423,"implied_move_pct":8.493931095239883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d63a139fc121a64f268a2141907bcd9777e9e8e55276a973a6b56da095e19a0f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":17.51021871684911,"put_call_skew_pp":0.36623688387397246,"implied_move_pct":8.990999906283868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9a09390df4df99e1427c27ece1f0e0fd05efb7bab414a326c9430db582752d1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":17.63165888645673,"put_call_skew_pp":2.2682614252344044,"implied_move_pct":8.880827707593998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c3f675fa94824d7bab0704fbe6bbb6ede02894bc2abb86da59af17955c687a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":17.908165173238636,"put_call_skew_pp":4.9442616050613495,"implied_move_pct":9.11285145274071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bed5dad9fe462ac48426e5ef763f40f11d24fa4a7d2c4614273b9e202ab4d1b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":17.700525099814723,"put_call_skew_pp":3.0220632477256966,"implied_move_pct":8.970852776353228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f49bc7a11bf245da1ba52f08893dd60c84005d06a3b7f4149b6615857c476c0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":18.576646964194264,"put_call_skew_pp":5.7683891276493044,"implied_move_pct":9.28749912844405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b95b6e52ae477d81faa64a6e09ee979ba50984da86b4141d6d8a3de0d931447a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":18.713400244810586,"put_call_skew_pp":4.5187195153174935,"implied_move_pct":9.266141779340757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2320fd1227f47949a052894c56ba788b5cefb9b8fb99616f22048b936ca0b08","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":18.310327743178917,"put_call_skew_pp":1.7911310430513798,"implied_move_pct":8.923967104084713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2611025c256bbdfb34116b0a53bde44c376be0bf4473821fc6e53782f3140f6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":18.103411565272783,"put_call_skew_pp":4.2874716435493125,"implied_move_pct":8.832222184756585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82f4d1f40a9d6f73231e813c55e88e23a719ee43343f26780506747fe41a1431","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":18.035905857143863,"put_call_skew_pp":3.687695287000783,"implied_move_pct":8.69612882758398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc8ceb8ae7ebe021d6e0d40ddc56274475f51d1ded2e759245347571be55f2fa","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":17.79218232759385,"put_call_skew_pp":4.519803886409737,"implied_move_pct":8.467027776790308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d1bc2f4faea4a8bd3c1d3a359fab79c909ba3b191bcca338df8ef1f060851d7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":18.80805788696576,"put_call_skew_pp":2.2083667262092215,"implied_move_pct":8.859538258439233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b88554037bf8e4b0fa58c06ae291b9bf2c425c0164be2ebfdd50fd3f14834bda","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}