{"schemaVersion":1,"symbol":"FND","days":90,"observations":[{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:52.650000+00:00","captured_at":"2026-10-22T04:48:58.290Z","last_trade_at":"2026-10-21T23:00:00.002851818Z","price":45.11,"iv_pct":55.8510893726083,"implied_move_pct":12.949445179684288,"put_call_skew_pp":26.035740320830193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"7bbe51d32341b628807756acacb65abe6f9967c8bd915c3ea954c9c083f2c266"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-22T17:40:43.433000+00:00","captured_at":"2026-10-22T17:46:49.815Z","last_trade_at":"2026-10-22T17:46:42.452172775Z","price":47.64,"iv_pct":57.690123382594415,"implied_move_pct":13.321699601600583,"put_call_skew_pp":3.725334981749673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"e26fca800baf1a2a078c13e08376d607aca416f033425cf0f3595017713c1a0c"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:34.415000+00:00","captured_at":"2026-10-23T01:55:35.054Z","last_trade_at":"2026-10-22T23:40:11.280032874Z","price":48.1,"iv_pct":59.96097932590665,"implied_move_pct":13.505011040789217,"put_call_skew_pp":8.738360827709368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"68773ef783e3565b2e44753ce9ff8a2cb7204d18551a77bf8b246037eb9639c6"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-23T16:28:44.638000+00:00","captured_at":"2026-10-23T16:37:51.013Z","last_trade_at":"2026-10-23T16:37:49.024920717Z","price":47.12,"iv_pct":59.19152134598835,"implied_move_pct":13.298285858947482,"put_call_skew_pp":-3.909451911058992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"ba01422263c18380bb247ddf150df896253680529f246327b6fbb151a7ebf7e0"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:34.290000+00:00","captured_at":"2026-10-24T04:10:14.597Z","last_trade_at":"2026-10-23T23:00:00.003268566Z","price":47.83,"iv_pct":59.33557759076088,"implied_move_pct":13.129551608171164,"put_call_skew_pp":10.766796854590932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"481866f4af27531f9b6d195d502a394858f31d306a251fbd263344d9f82fcbe8"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:46.804000+00:00","captured_at":"2026-10-26T22:13:25.789Z","last_trade_at":"2026-10-26T20:10:00.001838187Z","price":47.38,"iv_pct":59.26176901343433,"implied_move_pct":12.693767049435179,"put_call_skew_pp":0.959788965551589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"877fde58f24f7302688fb3facd5df5d926faa65d049f4e3a5fb86d12d4fa111a"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:54.982000+00:00","captured_at":"2026-10-27T22:41:14.201Z","last_trade_at":"2026-10-27T22:30:00.002320742Z","price":48.38,"iv_pct":66.82813547814884,"implied_move_pct":14.12242349999502,"put_call_skew_pp":21.699677471282364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"f17dd3888831fc66e1b4cd4cdb1ffe2ae0cb0f175e969decbe3acc14ff2e96a5"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-28T19:30:03.843000+00:00","captured_at":"2026-10-28T19:43:07.918Z","last_trade_at":"2026-10-28T19:43:07.478325882Z","price":47.28,"iv_pct":64.55415674983475,"implied_move_pct":13.089301341627129,"put_call_skew_pp":-3.8707794608749624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"1abbbc1281f44489150e1dc3bfbc0bfdf918930ed858d3bd86f8d736c21a2469"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:25.199000+00:00","captured_at":"2026-10-29T02:33:04.482Z","last_trade_at":"2026-10-28T23:42:54.533614412Z","price":46.48,"iv_pct":64.85357466983078,"implied_move_pct":12.576591147736464,"put_call_skew_pp":-4.068427725552581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"eb90eae402279a2c97bb98ed4b453ea51d90da49fc8ced9015ce395ac909b078"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:43.369000+00:00","captured_at":"2026-10-29T22:37:13.521Z","last_trade_at":"2026-10-29T22:30:00.002187254Z","price":50.34,"iv_pct":62.89102931442627,"implied_move_pct":12.730322552297938,"put_call_skew_pp":-82.01364219086558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"08f96863da3df80171b2ba6b0e4fa23b1881cbcfe4f00b02f52c10c3c1c95369"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.427000+00:00","captured_at":"2026-10-30T22:27:00.886Z","last_trade_at":"2026-10-30T20:10:00.001836453Z","price":47.59,"iv_pct":55.042937239770275,"implied_move_pct":10.691710322693828,"put_call_skew_pp":5.626525226202961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"fc658124811497208d68562eb75d612a1c536d5a9738b48365887f70c85d6a71"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-11-03T19:28:34.309000+00:00","captured_at":"2026-11-03T19:42:26.888Z","last_trade_at":"2026-11-03T19:42:16.314509442Z","price":47.945,"iv_pct":57.156852545760096,"implied_move_pct":9.938474283151216,"put_call_skew_pp":-3.922754189711808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"f33e82177412e5b706818448a041062bff67110d6fdb420610ca2ab9da354617"},{"symbol":"FND","expiry":"2026-11-20","observed_at":"2026-11-06T20:55:25.952000+00:00","captured_at":"2026-11-07T04:55:06.917Z","last_trade_at":"2026-11-07T00:00:00.003730134Z","price":51.25,"iv_pct":56.801550504326215,"implied_move_pct":9.294589234433863,"put_call_skew_pp":29.40419689632766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FND","source_hash":"13836457b36f8ab16481979d432d22556a3e18c9be07938ad2e651021e6a650b"}],"dailyIv":[{"symbol":"FND","date":"2026-10-19","iv_pct":51.61898921085981,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.26674715909091,"put_iv_pct":58.64425367362722},{"expiry":"2026-12-18","call_iv_pct":54.0856338028169,"put_iv_pct":44.339335604770014},{"expiry":"2027-01-15","call_iv_pct":49.63733413751508,"put_iv_pct":51.88833146696529},{"expiry":"2027-04-16","call_iv_pct":50.908849270664504,"put_iv_pct":50.181428571428576}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e80dbba1aed6747798386ad43e55b0d4ca4e218607a6e6edae0c75ce40b58ac2","captured_at":"2026-11-01T16:25:45.178824+00:00"},{"symbol":"FND","date":"2026-10-20","iv_pct":51.606046355049976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.03299559471366,"put_iv_pct":59.46980015372789},{"expiry":"2026-12-18","call_iv_pct":51.63856440511307,"put_iv_pct":51.20298479087453},{"expiry":"2027-01-15","call_iv_pct":48.864747583243826,"put_iv_pct":50.95398148148148},{"expiry":"2027-04-16","call_iv_pct":49.95500869565217,"put_iv_pct":48.73028813559322}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cfe7d1195c55dcdc5b127b790b27b83bf99ae527b2393bd4a25388ae6f19e1e","captured_at":"2026-11-01T14:08:34.756819+00:00"},{"symbol":"FND","date":"2026-10-21","iv_pct":50.6257635364189,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.05037831021438,"put_iv_pct":56.656273381294966},{"expiry":"2026-12-18","call_iv_pct":50.37303977272727,"put_iv_pct":48.1175},{"expiry":"2027-01-15","call_iv_pct":50.372022471910114,"put_iv_pct":46.23052048726468},{"expiry":"2027-04-16","call_iv_pct":50.786584564860426,"put_iv_pct":49.41978930307941}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ee5f87f56eaa3ce09369dcb3407bb1c84d933decd458bedf68257c8a479cdf23","captured_at":"2026-11-01T12:17:53.513294+00:00"},{"symbol":"FND","date":"2026-10-22","iv_pct":53.00751371078765,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.694485488126645,"put_iv_pct":59.09194144838212},{"expiry":"2026-12-18","call_iv_pct":50.14025341130605,"put_iv_pct":51.59978873239437},{"expiry":"2027-01-15","call_iv_pct":48.454988425925926,"put_iv_pct":56.751986206896554},{"expiry":"2027-04-16","call_iv_pct":47.798059701492534,"put_iv_pct":49.528606271777}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"89a4e07e5e3bd25adfa64eeed7d6056b2288e212f14a804033984934c8772012","captured_at":"2026-10-25T00:47:58.373293+00:00"},{"symbol":"FND","date":"2026-10-23","iv_pct":51.75973913124666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.74325434439178,"put_iv_pct":59.583376722817775},{"expiry":"2026-12-18","call_iv_pct":50.56235236220472,"put_iv_pct":52.176325910931176},{"expiry":"2027-01-15","call_iv_pct":48.95583634175692,"put_iv_pct":48.37461368653422},{"expiry":"2027-04-16","call_iv_pct":48.227755775577556,"put_iv_pct":49.454397905759166}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a360bc42a068385696557fe66fd26833cd51e290b71dbd63d9eb532bf54ac464","captured_at":"2026-10-25T00:47:57.018714+00:00"},{"symbol":"FND","date":"2026-10-26","iv_pct":53.22074881237845,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.50197505197505,"put_iv_pct":59.934095701540954},{"expiry":"2026-12-18","call_iv_pct":53.01186046511628,"put_iv_pct":57.2482391102873},{"expiry":"2027-01-15","call_iv_pct":46.60017353579176,"put_iv_pct":50.665768321513006},{"expiry":"2027-04-16","call_iv_pct":48.32177304964539,"put_iv_pct":51.4821052631579}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a72f19cc9952a22d8700decdf2eb94611abd2cf8fab02e43cd4a33f0223149c6","captured_at":"2026-11-01T08:54:12.190233+00:00"},{"symbol":"FND","date":"2026-10-27","iv_pct":55.60248722067483,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.998534412955465,"put_iv_pct":69.64257575757576},{"expiry":"2026-12-18","call_iv_pct":52.78779825412222,"put_iv_pct":54.35124999999999},{"expiry":"2027-01-15","call_iv_pct":51.36898564593301,"put_iv_pct":50.8336282051282},{"expiry":"2027-04-16","call_iv_pct":50.57864285714287,"put_iv_pct":51.25848263254114}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c521ec0d35ed5c522126c3f34d9ebf642c9e89bc0e401afb0ba6061628312e53","captured_at":"2026-11-01T07:09:27.613166+00:00"},{"symbol":"FND","date":"2026-10-28","iv_pct":53.38435906308877,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.49591357088703,"put_iv_pct":61.223682611996956},{"expiry":"2026-12-18","call_iv_pct":51.30645396536008,"put_iv_pct":55.8750110375276},{"expiry":"2027-01-15","call_iv_pct":47.61641304347825,"put_iv_pct":50.28028571428571},{"expiry":"2027-04-16","call_iv_pct":45.457112561174554,"put_iv_pct":50.82}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"981c00318a7662bce5582a5a27e40a0641c42fec9d7f8528fc278a1f24542c9a","captured_at":"2026-11-01T04:34:44.908101+00:00"},{"symbol":"FND","date":"2026-10-29","iv_pct":54.78187189682998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.028334667734185,"put_iv_pct":65.6348285198556},{"expiry":"2026-12-18","call_iv_pct":55.02184237461617,"put_iv_pct":54.03219560878244},{"expiry":"2027-01-15","call_iv_pct":51.79034220532319,"put_iv_pct":54.29788679245283},{"expiry":"2027-04-16","call_iv_pct":47.66891891891892,"put_iv_pct":49.78062608695652}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"944d85bd0f8d1b66f9770f50912badea198e03dd3eb3b172b8a541dc0c9363f4","captured_at":"2026-11-01T02:03:03.712071+00:00"},{"symbol":"FND","date":"2026-10-30","iv_pct":52.392041262661635,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.823219373219366,"put_iv_pct":56.223496855345914},{"expiry":"2026-12-18","call_iv_pct":52.80619367209971,"put_iv_pct":53.483100917431194},{"expiry":"2027-01-15","call_iv_pct":51.220174358974354,"put_iv_pct":48.40959873284055},{"expiry":"2027-04-16","call_iv_pct":51.47359292035398,"put_iv_pct":51.696953271028036}],"source":"ThetaData EOD Greeks","provider_symbol":"FND","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b847cd63b062b740da4b29f1ac3c7a1d537f2a1744202bf6944b4d285432afd9","captured_at":"2026-10-31T23:30:54.704632+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FND","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.61898921085981,"put_call_skew_pp":-0.7113037633240751,"implied_move_pct":24.202370187890708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e80dbba1aed6747798386ad43e55b0d4ca4e218607a6e6edae0c75ce40b58ac2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":51.60604635504998,"put_call_skew_pp":1.9664345707385973,"implied_move_pct":23.928214546518085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3cfe7d1195c55dcdc5b127b790b27b83bf99ae527b2393bd4a25388ae6f19e1e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":50.6257635364189,"put_call_skew_pp":-1.0394854870182826,"implied_move_pct":23.415097744747932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee5f87f56eaa3ce09369dcb3407bb1c84d933decd458bedf68257c8a479cdf23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":53.007513710787656,"put_call_skew_pp":2.4711339081497243,"implied_move_pct":24.032204307452737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89a4e07e5e3bd25adfa64eeed7d6056b2288e212f14a804033984934c8772012","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":51.75973913124666,"put_call_skew_pp":1.2748788505278394,"implied_move_pct":23.34083868935189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a360bc42a068385696557fe66fd26833cd51e290b71dbd63d9eb532bf54ac464","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":53.22074881237846,"put_call_skew_pp":3.2236065734926704,"implied_move_pct":23.409938277107898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a72f19cc9952a22d8700decdf2eb94611abd2cf8fab02e43cd4a33f0223149c6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.60248722067483,"put_call_skew_pp":1.837993856272881,"implied_move_pct":24.024239665093447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c521ec0d35ed5c522126c3f34d9ebf642c9e89bc0e401afb0ba6061628312e53","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":53.38435906308878,"put_call_skew_pp":2.3307715557275888,"implied_move_pct":22.851299657162794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"981c00318a7662bce5582a5a27e40a0641c42fec9d7f8528fc278a1f24542c9a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":54.78187189682998,"put_call_skew_pp":2.3090247103637296,"implied_move_pct":23.31271853906182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"944d85bd0f8d1b66f9770f50912badea198e03dd3eb3b172b8a541dc0c9363f4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":52.39204126266164,"put_call_skew_pp":0.12249236299957111,"implied_move_pct":22.62911470970016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b847cd63b062b740da4b29f1ac3c7a1d537f2a1744202bf6944b4d285432afd9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}