{"schemaVersion":1,"symbol":"FNCL","days":90,"observations":[{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.551000+00:00","captured_at":"2026-10-22T04:48:57.795Z","last_trade_at":"2026-10-22T00:00:00.113735933Z","price":79.15,"iv_pct":16.686222939335753,"implied_move_pct":3.7863201231813566,"put_call_skew_pp":2.6118159737192364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"27ddd6ee0955aa39b4a97b0f943cc88649f61575cec0bfc4a99a6b556a32e03e"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.752000+00:00","captured_at":"2026-10-22T19:58:44.007Z","last_trade_at":"2026-10-22T19:58:33.595765076Z","price":80.095,"iv_pct":16.800227854821134,"implied_move_pct":3.840171584854435,"put_call_skew_pp":3.0475402695444798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"c840721c8c1fcba48f0028f8205899e588bca4e7ae352274db57d531822c93a9"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.423000+00:00","captured_at":"2026-10-23T20:17:44.239Z","last_trade_at":"2026-10-23T20:10:00.003712685Z","price":79.09,"iv_pct":17.41224924409411,"implied_move_pct":3.8739140383297594,"put_call_skew_pp":0.8457025681712249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"30bc26c0bea0e2d60415ebb7c233771ba54241b07159eff0698bde95a0a601bd"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.101000+00:00","captured_at":"2026-10-27T00:15:34.679Z","last_trade_at":"2026-10-27T00:00:00.108950976Z","price":79.22,"iv_pct":17.487949259306884,"implied_move_pct":3.6559585162796115,"put_call_skew_pp":-5.302503527075658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"4d479da179d16bf0f185b537acf9340b1e30262852391fb95d0d5f9f49548d9f"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-27T15:01:03.039000+00:00","captured_at":"2026-10-27T15:11:48.102Z","last_trade_at":"2026-10-27T15:11:36.684982704Z","price":79.035,"iv_pct":17.447538897043405,"implied_move_pct":3.571730055480503,"put_call_skew_pp":1.7314352718196924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"00625923ba9fb46010bab5a8762721d9dcfb668ca1a39595ee6300587ceefbb5"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.520000+00:00","captured_at":"2026-10-27T23:49:28.774Z","last_trade_at":"2026-10-27T22:30:00.003819597Z","price":79.06,"iv_pct":17.43586034278217,"implied_move_pct":3.5703388968559833,"put_call_skew_pp":1.1139928457680193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"a4fb90030ac3ba412795f6000f6a7c573758e4ccf7e95083f0ba9c29afbb0516"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.835000+00:00","captured_at":"2026-10-28T20:33:18.445Z","last_trade_at":"2026-10-28T20:10:00.003613049Z","price":79.35,"iv_pct":17.22234216091959,"implied_move_pct":3.4590783358728237,"put_call_skew_pp":0.8780113375718601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"652b6b64ecde8a2279381ec2399bc61b29387f4ada9883df6cd1192bea47ce4d"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.649000+00:00","captured_at":"2026-10-30T00:03:46.189Z","last_trade_at":"2026-10-30T00:00:00.15099006Z","price":80.49,"iv_pct":16.891665665746743,"implied_move_pct":3.3085198144824814,"put_call_skew_pp":1.235059421023893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"a259e6defb0b516c72a7af170104713b7d795a3806ec35695769e23aa6aa2723"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.270000+00:00","captured_at":"2026-10-30T23:13:06.074Z","last_trade_at":"2026-10-30T22:30:00.003678289Z","price":79.94,"iv_pct":17.365523073228406,"implied_move_pct":3.329016311668467,"put_call_skew_pp":-0.3552983055424397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"41da654c68536658afaab0f228a295d0cb38971428a6eb88d0f70e3f263caaa4"},{"symbol":"FNCL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:04.970000+00:00","captured_at":"2026-11-04T01:42:38.492Z","last_trade_at":"2026-11-04T01:00:00.102665258Z","price":80.81,"iv_pct":19.46322108956194,"implied_move_pct":3.3470438470528343,"put_call_skew_pp":0.3211740678496111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FNCL","source_hash":"091ce7d6af07a6749542ec02d525509cbaf486b7b404b294d2ae5b684d047a5c"}],"dailyIv":[{"symbol":"FNCL","date":"2026-08-10","iv_pct":15.831883292227035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.697656058751534,"put_iv_pct":15.08754303599374},{"expiry":"2026-09-18","call_iv_pct":13.952830188679247,"put_iv_pct":15.592971548998946},{"expiry":"2026-12-18","call_iv_pct":14.845395948434623,"put_iv_pct":17.55799126637555},{"expiry":"2027-03-19","call_iv_pct":14.917104622871047,"put_iv_pct":19.0035736677116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6a586a14bc27387c39fb67c64e6c61e6d35c53ca78af4ad90f68ad4937ab8db","captured_at":"2026-10-24T06:47:27.697685+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"9cea9e505eaf970d597d25ba835603eb37c9dc4d9b4d8ea5cb4454944b934843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da788b101e70870f85132ef5e30b7e4040dd9230c877a6633270e65c6bd7bcea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b254f485f4c4aad9b1cb7a5e5091ba34defded821b77fb0ea7530331c4d20d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702b2ff1c02abc732efd6ddf74450c351cabf9effe34557eb3fa82ce03787d40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898b01cec5fd93e0f479dab6e10e3db4040576d2c65f580f067b7c7d07142494"}]},{"symbol":"FNCL","date":"2026-08-11","iv_pct":15.398409107335418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.699638989169674,"put_iv_pct":13.817390109890109},{"expiry":"2026-09-18","call_iv_pct":14.553167641325535,"put_iv_pct":15.013071500503525},{"expiry":"2026-12-18","call_iv_pct":13.137385524372231,"put_iv_pct":17.42671111111111},{"expiry":"2027-03-19","call_iv_pct":13.61622950819672,"put_iv_pct":17.92367847411444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55d32e4b7372a72577f8b444ea65d757ee384c169eae40c320a78db932f942de","captured_at":"2026-10-24T06:47:25.830019+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"d9906e947f24c0274a6cab2c8695a36463c6831b7a17001c36110d6d99a91a65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da788b101e70870f85132ef5e30b7e4040dd9230c877a6633270e65c6bd7bcea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b254f485f4c4aad9b1cb7a5e5091ba34defded821b77fb0ea7530331c4d20d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702b2ff1c02abc732efd6ddf74450c351cabf9effe34557eb3fa82ce03787d40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898b01cec5fd93e0f479dab6e10e3db4040576d2c65f580f067b7c7d07142494"}]},{"symbol":"FNCL","date":"2026-08-12","iv_pct":16.878000693716444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.27787173666288,"put_iv_pct":18.924607721046076},{"expiry":"2026-09-18","call_iv_pct":13.664372256365231,"put_iv_pct":16.456506024096388},{"expiry":"2026-12-18","call_iv_pct":13.675308219178085,"put_iv_pct":17.915034168564922},{"expiry":"2027-03-19","call_iv_pct":15.894485488126648,"put_iv_pct":19.215819935691318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc94a9fc463679e1daf2bcdd26bcc5e411b39233773e0433c57fdd90cc95ba0a","captured_at":"2026-10-24T06:47:24.392782+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a12832f8f16331339ff83009221d840c0fa174892c71310e7a561a71dd02fe22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da788b101e70870f85132ef5e30b7e4040dd9230c877a6633270e65c6bd7bcea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b254f485f4c4aad9b1cb7a5e5091ba34defded821b77fb0ea7530331c4d20d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702b2ff1c02abc732efd6ddf74450c351cabf9effe34557eb3fa82ce03787d40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898b01cec5fd93e0f479dab6e10e3db4040576d2c65f580f067b7c7d07142494"}]},{"symbol":"FNCL","date":"2026-08-13","iv_pct":16.844364825319797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.656247544204323,"put_iv_pct":20.830874617737003},{"expiry":"2026-09-18","call_iv_pct":12.215618892508143,"put_iv_pct":16.786962305986698},{"expiry":"2026-12-18","call_iv_pct":13.922142857142857,"put_iv_pct":18.556232558139534},{"expiry":"2027-03-19","call_iv_pct":15.033506493506493,"put_iv_pct":19.753333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00ad23611a1a4a44e6fa4626a2442a0c2dbcc9346e9b6d18433260a06fb74064","captured_at":"2026-10-24T06:47:22.744914+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c1c637b876d4d92d7ba7c6a30ec44ccc94269a673591c672856c5481ff198ce3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da788b101e70870f85132ef5e30b7e4040dd9230c877a6633270e65c6bd7bcea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b254f485f4c4aad9b1cb7a5e5091ba34defded821b77fb0ea7530331c4d20d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702b2ff1c02abc732efd6ddf74450c351cabf9effe34557eb3fa82ce03787d40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898b01cec5fd93e0f479dab6e10e3db4040576d2c65f580f067b7c7d07142494"}]},{"symbol":"FNCL","date":"2026-08-14","iv_pct":16.290396490732714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.26124709527498,"put_iv_pct":11.707824324324324},{"expiry":"2026-09-18","call_iv_pct":13.959627507163324,"put_iv_pct":15.259221556886226},{"expiry":"2026-12-18","call_iv_pct":14.835781818181818,"put_iv_pct":17.79183406113537},{"expiry":"2027-03-19","call_iv_pct":16.411445086705204,"put_iv_pct":19.096190476190475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00318e47526920992131699b997afabab7603834bc41626b5b355b4e9867cc44","captured_at":"2026-10-24T06:47:20.321509+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"1fd5c11f108713e6a8cd656e3216687eb20b055fd3be5a7c3b53f29fe76802f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da788b101e70870f85132ef5e30b7e4040dd9230c877a6633270e65c6bd7bcea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b254f485f4c4aad9b1cb7a5e5091ba34defded821b77fb0ea7530331c4d20d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"702b2ff1c02abc732efd6ddf74450c351cabf9effe34557eb3fa82ce03787d40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898b01cec5fd93e0f479dab6e10e3db4040576d2c65f580f067b7c7d07142494"}]},{"symbol":"FNCL","date":"2026-08-17","iv_pct":18.440834086906126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.74913043478261,"put_iv_pct":23.29610051993068},{"expiry":"2026-09-18","call_iv_pct":15.326403013182674,"put_iv_pct":13.350607287449392},{"expiry":"2026-12-18","call_iv_pct":15.688381502890175,"put_iv_pct":16.63674698795181},{"expiry":"2027-03-19","call_iv_pct":16.15930294906166,"put_iv_pct":18.32}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acaaea31a28294a272a20c7b6fea8246a824d2befad8c02001b4873e26fe5c8d","captured_at":"2026-10-24T06:47:12.719239+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"67dac8f97768821dbb9d216ba7dde4705740d409ea945817885e178e3fec5647"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7459f22a11c8162607434befb6f00b78fe54a09bbb6fc969a8a97bc18acf114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eed940876bb6e0d01ac0109e0f21215dcf078af8fd7828cb5b570ccc6054ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c41de8bfa0d978c059b045079e4fdc9f46baddf5b7d45579121e21e9ac3f24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f7288579ecad1740d4ea2ae9049271f1e12fabde728ba96d89d61fb5b78fd3"}]},{"symbol":"FNCL","date":"2026-08-18","iv_pct":19.910488462074376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.568979833926452,"put_iv_pct":30.199270998415212},{"expiry":"2026-09-18","call_iv_pct":14.44747078464107,"put_iv_pct":15.50674081237911},{"expiry":"2026-12-18","call_iv_pct":14.352857142857141,"put_iv_pct":18.08762114537445},{"expiry":"2027-03-19","call_iv_pct":16.113660477453582,"put_iv_pct":19.007306501547987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccf7520a554db64918254069d7d3fe659958006fb45a70e48edb91118edb3985","captured_at":"2026-10-24T06:47:11.046966+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"347129e954403ee8c30f0c90098d4a6e4b64eb492335456ed98924a8226e8a8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7459f22a11c8162607434befb6f00b78fe54a09bbb6fc969a8a97bc18acf114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eed940876bb6e0d01ac0109e0f21215dcf078af8fd7828cb5b570ccc6054ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c41de8bfa0d978c059b045079e4fdc9f46baddf5b7d45579121e21e9ac3f24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f7288579ecad1740d4ea2ae9049271f1e12fabde728ba96d89d61fb5b78fd3"}]},{"symbol":"FNCL","date":"2026-08-19","iv_pct":20.47491282563593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.0023443421765,"put_iv_pct":31.621943159286182},{"expiry":"2026-09-18","call_iv_pct":15.685566218809981,"put_iv_pct":13.989718837863165},{"expiry":"2026-12-18","call_iv_pct":15.591894934333958,"put_iv_pct":16.23467583497053},{"expiry":"2027-03-19","call_iv_pct":15.972428940568475,"put_iv_pct":17.700730337078653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60269fca5036d57f2ec2ea34eb633b823becdc9f7da5edb87e903ad8bc245599","captured_at":"2026-10-24T06:47:09.134717+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"5570fb915db91cd035109768000a8cdf004062d9cf6a797e1899b47fa3de2b01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7459f22a11c8162607434befb6f00b78fe54a09bbb6fc969a8a97bc18acf114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eed940876bb6e0d01ac0109e0f21215dcf078af8fd7828cb5b570ccc6054ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c41de8bfa0d978c059b045079e4fdc9f46baddf5b7d45579121e21e9ac3f24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f7288579ecad1740d4ea2ae9049271f1e12fabde728ba96d89d61fb5b78fd3"}]},{"symbol":"FNCL","date":"2026-08-21","iv_pct":15.878053624167121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.786060054595087,"put_iv_pct":16.47570057581574},{"expiry":"2026-10-16","call_iv_pct":13.957855504587155,"put_iv_pct":16.689701492537313},{"expiry":"2026-12-18","call_iv_pct":14.620546448087431,"put_iv_pct":17.570557939914163},{"expiry":"2027-03-19","call_iv_pct":15.180583554376659,"put_iv_pct":18.743423423423426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac9dcf410517b83e4b0c9ddee4e5696cf7c8ea2fa032485d6ec102e762325416","captured_at":"2026-10-24T06:47:04.634622+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"210d051d6f05d89815d00e21e2c9412f9dd729d6786c42263e88c0bf9ed1f893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9eed940876bb6e0d01ac0109e0f21215dcf078af8fd7828cb5b570ccc6054ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687aafcc19aa35eb3360c8d147ca6ca0854e67c53f1c880b08f470217f99c298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c41de8bfa0d978c059b045079e4fdc9f46baddf5b7d45579121e21e9ac3f24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f7288579ecad1740d4ea2ae9049271f1e12fabde728ba96d89d61fb5b78fd3"}]},{"symbol":"FNCL","date":"2026-08-24","iv_pct":15.795491121187826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.103595302619693,"put_iv_pct":16.593446327683615},{"expiry":"2026-10-16","call_iv_pct":13.527944444444445,"put_iv_pct":17.091333333333335},{"expiry":"2026-12-18","call_iv_pct":13.651268221574341,"put_iv_pct":17.771523605150215},{"expiry":"2027-03-19","call_iv_pct":14.920527704485487,"put_iv_pct":18.704290030211478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a35d032ba28152df788fcd9ee5d22d9f2b5acc1dae40cadc7ab542d5023aa593","captured_at":"2026-10-24T06:46:55.380187+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c6dfda043de43b4ab61c90709ea5647717f54ec5c0cacf8fa67ab8281b5b38d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae1db9d47e360bbc77ca1e7ac9ebc9af6d5f6c6e1a8a3f741dd46249221a735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6175c0952eda2d6f717e82ef2d75e27f08c45ceba3abba469c4dff1bd0d80d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482e2cabba38b8399c1504e64d37e80528362a28259edc5385d249ae9e3c374e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17068fab5a3094f6b7da7e4cfec3c8b0f9da668821decf4bb6a1b2f16b52591"}]},{"symbol":"FNCL","date":"2026-08-25","iv_pct":16.2635279138825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.927542662116041,"put_iv_pct":17.60298245614035},{"expiry":"2026-10-16","call_iv_pct":13.234078807241747,"put_iv_pct":18.02770444763271},{"expiry":"2026-12-18","call_iv_pct":13.690569395017793,"put_iv_pct":18.583963963963964},{"expiry":"2027-03-19","call_iv_pct":15.397631578947369,"put_iv_pct":19.64375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92069aaf2d1319fb3b6799bb35e7bf94662ab70da64286b87e4b3224fbf20c88","captured_at":"2026-10-24T06:46:53.431913+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a3974efc968ce3506fec75433908cf43cd226999bd0ffcc8990ba9c6348c6ccd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae1db9d47e360bbc77ca1e7ac9ebc9af6d5f6c6e1a8a3f741dd46249221a735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6175c0952eda2d6f717e82ef2d75e27f08c45ceba3abba469c4dff1bd0d80d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482e2cabba38b8399c1504e64d37e80528362a28259edc5385d249ae9e3c374e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17068fab5a3094f6b7da7e4cfec3c8b0f9da668821decf4bb6a1b2f16b52591"}]},{"symbol":"FNCL","date":"2026-08-26","iv_pct":16.047494022257595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.79027027027027,"put_iv_pct":16.62741379310345},{"expiry":"2026-10-16","call_iv_pct":14.035913734392736,"put_iv_pct":16.77070198675497},{"expiry":"2026-12-18","call_iv_pct":13.952177263969173,"put_iv_pct":17.720944206008582},{"expiry":"2027-03-19","call_iv_pct":15.791702702702704,"put_iv_pct":18.690828220858897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76bf1d231f0019cc32def9d0e556f6d64314e6f20bdd1ba729949518ce8af4fb","captured_at":"2026-10-24T06:46:51.768143+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"9544a1fea1c3c4ac6952c4369d7da6755d38cafadb2ed44d3c1a7c7988befedf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae1db9d47e360bbc77ca1e7ac9ebc9af6d5f6c6e1a8a3f741dd46249221a735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6175c0952eda2d6f717e82ef2d75e27f08c45ceba3abba469c4dff1bd0d80d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482e2cabba38b8399c1504e64d37e80528362a28259edc5385d249ae9e3c374e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17068fab5a3094f6b7da7e4cfec3c8b0f9da668821decf4bb6a1b2f16b52591"}]},{"symbol":"FNCL","date":"2026-08-27","iv_pct":16.215971920886247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.288343373493976,"put_iv_pct":16.399363867684478},{"expiry":"2026-10-16","call_iv_pct":14.439923076923078,"put_iv_pct":16.46933333333333},{"expiry":"2026-12-18","call_iv_pct":14.862152777777776,"put_iv_pct":17.62172131147541},{"expiry":"2027-03-19","call_iv_pct":15.771352040816328,"put_iv_pct":18.875585585585586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"212ba87dd9533c33efded986799d290a802c58302b764a33a068280d1dac2f20","captured_at":"2026-10-24T06:46:50.137788+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"97afacf96793c79db98cb5a85279af1a29a21f3d4d2b37b4cb11df63be8cf941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae1db9d47e360bbc77ca1e7ac9ebc9af6d5f6c6e1a8a3f741dd46249221a735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6175c0952eda2d6f717e82ef2d75e27f08c45ceba3abba469c4dff1bd0d80d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482e2cabba38b8399c1504e64d37e80528362a28259edc5385d249ae9e3c374e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17068fab5a3094f6b7da7e4cfec3c8b0f9da668821decf4bb6a1b2f16b52591"}]},{"symbol":"FNCL","date":"2026-08-28","iv_pct":15.784512877321587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.840714285714283,"put_iv_pct":15.453873239436621},{"expiry":"2026-10-16","call_iv_pct":14.020067796610169,"put_iv_pct":15.525820170109355},{"expiry":"2026-12-18","call_iv_pct":14.260799999999998,"put_iv_pct":17.63323529411765},{"expiry":"2027-03-19","call_iv_pct":15.09485507246377,"put_iv_pct":18.446737160120847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c1e797565ca42d86ea83b34d5548fad1ab618fbb42f0dadea6fec403a717ac9","captured_at":"2026-10-24T06:46:48.335349+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"746b61ec917e6adf50b154db952b5683c793e36f8877608639def4bd693a6f7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae1db9d47e360bbc77ca1e7ac9ebc9af6d5f6c6e1a8a3f741dd46249221a735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6175c0952eda2d6f717e82ef2d75e27f08c45ceba3abba469c4dff1bd0d80d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482e2cabba38b8399c1504e64d37e80528362a28259edc5385d249ae9e3c374e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f17068fab5a3094f6b7da7e4cfec3c8b0f9da668821decf4bb6a1b2f16b52591"}]},{"symbol":"FNCL","date":"2026-08-31","iv_pct":16.54310647015054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.794214945424013,"put_iv_pct":17.944921583271096},{"expiry":"2026-10-16","call_iv_pct":14.30639240506329,"put_iv_pct":16.35495192307692},{"expiry":"2026-12-18","call_iv_pct":14.818152173913044,"put_iv_pct":17.381746031746033},{"expiry":"2027-03-19","call_iv_pct":16.155748663101605,"put_iv_pct":18.58872403560831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68d02f5f05be7bbc2605b97a2b2788789b4dc3685066066cdf2be06b72f1e396","captured_at":"2026-10-24T06:46:41.360728+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"ebd454bb15e2e96b47f95931aaace24abd2c82f19c0c362f4e97f053ba085c03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f814106075b2cd52f5f8b193c67aabc736661642b382ff597b937f14723c9b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c6b2ee83f657029efcde772ce002c589594a13ce5d070c2f0034acb65a04103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d53fc4654f7890775a712ce48602e671bb5bef7d5e0d95ddadcd96237ffb1c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e705317e96f68131e83d24c5990f91d9a36680e7e06c2ded95187cd16e6ffc5e"}]},{"symbol":"FNCL","date":"2026-09-01","iv_pct":16.262832018451814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.571509591326105,"put_iv_pct":15.271543062200957},{"expiry":"2026-10-16","call_iv_pct":15.90974683544304,"put_iv_pct":14.6562460233298},{"expiry":"2026-12-18","call_iv_pct":16.016708860759493,"put_iv_pct":16.334535714285714},{"expiry":"2027-03-19","call_iv_pct":16.233263157894736,"put_iv_pct":17.10910290237467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb297721eea9967d837e6a4e1d68a311d4e3e1fee80fa3747de873cd33176ec4","captured_at":"2026-10-24T06:46:37.751499+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"93a0964bda278e1669f9f33c972f97367ca3bbb7f4308e9aea1454b40ee5610a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200312fa5f8b4ed25cb7189d72e5caf5307af1e704482100e76a645c4d998f84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"247ac66d9b9beb27960e1ac033aca26794eb1c27f64088387ee15c525aba27f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519d36a3174d25751547caf8ec12e60de4ec78a782e5395c678d015c1cdfe99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65decb3f1ee98a61059fbd1806598b92e8d9c9737656fccba0e72d5c9c00362d"}]},{"symbol":"FNCL","date":"2026-09-02","iv_pct":16.231753118698126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.512,"put_iv_pct":17.491058495821726},{"expiry":"2026-10-16","call_iv_pct":14.299721936148302,"put_iv_pct":16.086946039035592},{"expiry":"2026-12-18","call_iv_pct":14.553206896551723,"put_iv_pct":17.174712643678163},{"expiry":"2027-03-19","call_iv_pct":15.22883950617284,"put_iv_pct":18.507539432176657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48581d45111e62be0eedbe45b71c0e2d76fd0e95237876c20319b678835a1100","captured_at":"2026-10-24T06:46:15.671886+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ae0c6e770106851ea70c02d29413222f71bebc35ecd47ee62d5c0acf9630ea6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200312fa5f8b4ed25cb7189d72e5caf5307af1e704482100e76a645c4d998f84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"247ac66d9b9beb27960e1ac033aca26794eb1c27f64088387ee15c525aba27f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519d36a3174d25751547caf8ec12e60de4ec78a782e5395c678d015c1cdfe99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65decb3f1ee98a61059fbd1806598b92e8d9c9737656fccba0e72d5c9c00362d"}]},{"symbol":"FNCL","date":"2026-09-03","iv_pct":16.45804221553913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.61277249860257,"put_iv_pct":20.458831168831168},{"expiry":"2026-10-16","call_iv_pct":13.11344292237443,"put_iv_pct":18.50195219123506},{"expiry":"2026-12-18","call_iv_pct":13.84456026058632,"put_iv_pct":18.566702127659575},{"expiry":"2027-03-19","call_iv_pct":14.496985645933014,"put_iv_pct":19.06909090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a369eacb2a7bd2882c15f6aab7b07a08b90fdeb68e93310170acb54d83e0eaf","captured_at":"2026-10-24T06:46:12.507566+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7e1e4922d638cc9c22d2fceec89da1713ce68a97c080f8dba2fd250dfca37f40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200312fa5f8b4ed25cb7189d72e5caf5307af1e704482100e76a645c4d998f84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"247ac66d9b9beb27960e1ac033aca26794eb1c27f64088387ee15c525aba27f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519d36a3174d25751547caf8ec12e60de4ec78a782e5395c678d015c1cdfe99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65decb3f1ee98a61059fbd1806598b92e8d9c9737656fccba0e72d5c9c00362d"}]},{"symbol":"FNCL","date":"2026-09-04","iv_pct":16.732756377733867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.52606783919598,"put_iv_pct":19.152037996545772},{"expiry":"2026-10-16","call_iv_pct":14.462379888268156,"put_iv_pct":16.52497005988024},{"expiry":"2026-12-18","call_iv_pct":14.256495176848874,"put_iv_pct":17.519486166007905},{"expiry":"2027-03-19","call_iv_pct":15.466407766990292,"put_iv_pct":18.954206128133706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d66737b14ff91fe15c02cc6f3818aa3a4de7bf11783a9b20e79e2c560cb5fc49","captured_at":"2026-10-24T06:46:11.020708+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"d3f6c30fa818711c545c4bf8140be177f294013c615309f5c0147545869f6ea9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"200312fa5f8b4ed25cb7189d72e5caf5307af1e704482100e76a645c4d998f84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"247ac66d9b9beb27960e1ac033aca26794eb1c27f64088387ee15c525aba27f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519d36a3174d25751547caf8ec12e60de4ec78a782e5395c678d015c1cdfe99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65decb3f1ee98a61059fbd1806598b92e8d9c9737656fccba0e72d5c9c00362d"}]},{"symbol":"FNCL","date":"2026-09-08","iv_pct":17.57352578336043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.016297903109184,"put_iv_pct":20.324446012702893},{"expiry":"2026-10-16","call_iv_pct":15.814523548740416,"put_iv_pct":15.658930540242558},{"expiry":"2026-12-18","call_iv_pct":15.933059440559441,"put_iv_pct":16.69404021937843},{"expiry":"2027-03-19","call_iv_pct":16.35,"put_iv_pct":17.796908602150538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7947eee140d5a71069eb7d703d4dd865ad034780f2e50fbaa998315036e4a4e","captured_at":"2026-10-24T06:46:01.078782+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"dbb2c5fde2275c689751d5178ffeaabf0c61931e561f98397a7715e5ba49e2a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a126e55f27192704202ab9c6234ea5ca2cf782c353ec15945ce49be9ecccb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae365d22448c4ccb8eb7246f4a3375fbfac35861fa367039fd169ef8b31365ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0b6a9679a473ca35777f16528103e76a7493f6db0c94f1120ded6f14b8039b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bc2b70a1bbe71aaeaa29de473917a65d3cd0c73c813baf6c2d5f84c5a655b7"}]},{"symbol":"FNCL","date":"2026-09-09","iv_pct":18.363984852838076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.083752895752895,"put_iv_pct":23.081691678035472},{"expiry":"2026-10-16","call_iv_pct":15.229831181727905,"put_iv_pct":18.28124105011933},{"expiry":"2026-12-18","call_iv_pct":15.139932546374368,"put_iv_pct":18.484588477366255},{"expiry":"2027-03-19","call_iv_pct":15.745657894736842,"put_iv_pct":18.865183098591547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8c112c0e5f4de25b94927520784efcf2ae58400b25a5bd5cf20224b0ce8eb05","captured_at":"2026-10-24T06:45:59.340516+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"1b84d48e1d170fc824f99b6a159cb7f20ed436dc798a71c4221db23f1f02479b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a126e55f27192704202ab9c6234ea5ca2cf782c353ec15945ce49be9ecccb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae365d22448c4ccb8eb7246f4a3375fbfac35861fa367039fd169ef8b31365ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0b6a9679a473ca35777f16528103e76a7493f6db0c94f1120ded6f14b8039b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bc2b70a1bbe71aaeaa29de473917a65d3cd0c73c813baf6c2d5f84c5a655b7"}]},{"symbol":"FNCL","date":"2026-09-10","iv_pct":18.86885599434062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.57028328611898,"put_iv_pct":25.512204861111115},{"expiry":"2026-10-16","call_iv_pct":15.28387165775401,"put_iv_pct":18.87673645320197},{"expiry":"2026-12-18","call_iv_pct":15.025096153846155,"put_iv_pct":18.73891393442623},{"expiry":"2027-03-19","call_iv_pct":15.742198581560285,"put_iv_pct":19.20154302670623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a8293429517cf8387ba5e19cafed192742ce178cfa6160ef0a916ae9d3db1f2","captured_at":"2026-10-24T06:45:57.690478+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3d49e32c83b05c6f24c0c9dacd617eaac30aae67e7e72cca3f69c9b677cc3552"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a126e55f27192704202ab9c6234ea5ca2cf782c353ec15945ce49be9ecccb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae365d22448c4ccb8eb7246f4a3375fbfac35861fa367039fd169ef8b31365ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0b6a9679a473ca35777f16528103e76a7493f6db0c94f1120ded6f14b8039b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bc2b70a1bbe71aaeaa29de473917a65d3cd0c73c813baf6c2d5f84c5a655b7"}]},{"symbol":"FNCL","date":"2026-09-11","iv_pct":18.230837293284434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.436163714111178,"put_iv_pct":24.936445659603557},{"expiry":"2026-10-16","call_iv_pct":14.634999999999998,"put_iv_pct":17.43176536312849},{"expiry":"2026-12-18","call_iv_pct":14.96926868044515,"put_iv_pct":18.391176470588235},{"expiry":"2027-03-19","call_iv_pct":15.317244655581948,"put_iv_pct":18.729633802816902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2deb8b9241f3893a334c317d01273ac727f95982b27893e180ff53ed5343f8d8","captured_at":"2026-10-24T06:45:55.879661+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"5e9c04121b2d60c8ada0858c771d8db4806a11c0daf867b12f94b9dbc33b0268"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a126e55f27192704202ab9c6234ea5ca2cf782c353ec15945ce49be9ecccb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae365d22448c4ccb8eb7246f4a3375fbfac35861fa367039fd169ef8b31365ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0b6a9679a473ca35777f16528103e76a7493f6db0c94f1120ded6f14b8039b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bc2b70a1bbe71aaeaa29de473917a65d3cd0c73c813baf6c2d5f84c5a655b7"}]},{"symbol":"FNCL","date":"2026-09-14","iv_pct":19.545542219833315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.499888346127005,"put_iv_pct":28.493486670151597},{"expiry":"2026-10-16","call_iv_pct":15.245028142589117,"put_iv_pct":17.17010416666667},{"expiry":"2026-12-18","call_iv_pct":15.26314662273476,"put_iv_pct":17.752399999999998},{"expiry":"2027-03-19","call_iv_pct":15.504752475247525,"put_iv_pct":18.435531335149864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3302dc6ea472dd140fd21849fc1aa9c9aaf032e7b3d9f663e63aad19b50035c","captured_at":"2026-10-24T06:45:53.922337+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6e144206c17cf6b01fe0ec47eb072487cd78fcb276ff51e5d2e4b0393272befc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a126e55f27192704202ab9c6234ea5ca2cf782c353ec15945ce49be9ecccb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae365d22448c4ccb8eb7246f4a3375fbfac35861fa367039fd169ef8b31365ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0b6a9679a473ca35777f16528103e76a7493f6db0c94f1120ded6f14b8039b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bc2b70a1bbe71aaeaa29de473917a65d3cd0c73c813baf6c2d5f84c5a655b7"}]},{"symbol":"FNCL","date":"2026-09-15","iv_pct":21.210624331414287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.861819747416764,"put_iv_pct":37.27082885648503},{"expiry":"2026-10-16","call_iv_pct":14.452467789890983,"put_iv_pct":19.114634146341462},{"expiry":"2026-12-18","call_iv_pct":14.475787106446775,"put_iv_pct":18.72143968871595},{"expiry":"2027-03-19","call_iv_pct":14.810714285714285,"put_iv_pct":18.97730303030303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f57484e80ac7a421e1e4c41c46eacfe076253f1b92037cb922043a7327f57c4","captured_at":"2026-10-24T06:45:44.511414+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"79fa6f6b4707f59b97a729369d9f237049fda930eb387858fcc9b99ce88006e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2853058a230a273b95a40b1ccac40d74b1881be9add3ac48d6104d360656df8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57e866936d51af6d9677ecb0dfe64bd7289a57125676feceee47d83374c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae929bf8dd40198dcbcd948e69d2a2898f3f3ab73948dff0d2b8c6aee8c0490e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6574c596a187aa6732e042947f1873cafa254bfbbf332071898bc6fc530699"}]},{"symbol":"FNCL","date":"2026-09-16","iv_pct":22.0837613284701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.74962357602774,"put_iv_pct":37.6541158221303},{"expiry":"2026-10-16","call_iv_pct":15.900566914498143,"put_iv_pct":17.697186858316222},{"expiry":"2026-12-18","call_iv_pct":15.933517915309448,"put_iv_pct":17.941559633027524},{"expiry":"2027-03-19","call_iv_pct":16.20941031941032,"put_iv_pct":18.584109589041095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"842dc7504254a0d894713c9b4ee3fa24adcaf22305c9e00d335780820ae5491b","captured_at":"2026-10-24T06:45:42.644358+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"67731d396e498739e85fbf389f9a6f487d2b52802bcebe8c8ff577601d6688cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2853058a230a273b95a40b1ccac40d74b1881be9add3ac48d6104d360656df8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57e866936d51af6d9677ecb0dfe64bd7289a57125676feceee47d83374c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae929bf8dd40198dcbcd948e69d2a2898f3f3ab73948dff0d2b8c6aee8c0490e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6574c596a187aa6732e042947f1873cafa254bfbbf332071898bc6fc530699"}]},{"symbol":"FNCL","date":"2026-09-17","iv_pct":26.05948658002474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.31252357182474,"put_iv_pct":56.5980172413793},{"expiry":"2026-10-16","call_iv_pct":15.204870725604671,"put_iv_pct":17.730426395939087},{"expiry":"2026-11-20","call_iv_pct":15.424116828929069,"put_iv_pct":17.88116459627329},{"expiry":"2026-12-18","call_iv_pct":15.608787878787878,"put_iv_pct":17.715985401459854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d1e723bdcb4946d7fda539ee3b3d340de4ddde432f2458258b87e418dd6e30b","captured_at":"2026-10-24T06:45:40.567289+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"9687d7cd38268adcf13d6b76817e90ac61cccc3bf94186d33fb3de1e353e2425"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2853058a230a273b95a40b1ccac40d74b1881be9add3ac48d6104d360656df8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57e866936d51af6d9677ecb0dfe64bd7289a57125676feceee47d83374c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20362ed5336055a7f1cb44ee62511784a38678d8cef49256452d8fb1afefd44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae929bf8dd40198dcbcd948e69d2a2898f3f3ab73948dff0d2b8c6aee8c0490e"}]},{"symbol":"FNCL","date":"2026-09-18","iv_pct":16.21521065354891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.90046778464254,"put_iv_pct":16.0729055258467},{"expiry":"2026-11-20","call_iv_pct":15.07944931163955,"put_iv_pct":16.97170662905501},{"expiry":"2026-12-18","call_iv_pct":15.363243697478989,"put_iv_pct":17.129031141868513},{"expiry":"2027-03-19","call_iv_pct":15.981683168316833,"put_iv_pct":18.223197969543147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92011a032530334bae140750ce488d5d07080eb1dd9907ea09869ab6a6357bb6","captured_at":"2026-10-24T06:45:38.207398+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ee3cc47d3caecc8b687b66f2abc42070829c0291b546b889a8b0f9975b0af997"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57e866936d51af6d9677ecb0dfe64bd7289a57125676feceee47d83374c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20362ed5336055a7f1cb44ee62511784a38678d8cef49256452d8fb1afefd44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae929bf8dd40198dcbcd948e69d2a2898f3f3ab73948dff0d2b8c6aee8c0490e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6574c596a187aa6732e042947f1873cafa254bfbbf332071898bc6fc530699"}]},{"symbol":"FNCL","date":"2026-09-21","iv_pct":15.278033679517092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.21005789909016,"put_iv_pct":10.316727172717272},{"expiry":"2026-11-20","call_iv_pct":15.262308724832213,"put_iv_pct":15.657230769230768},{"expiry":"2026-12-18","call_iv_pct":15.197246596066567,"put_iv_pct":16.463408360128618},{"expiry":"2027-03-19","call_iv_pct":15.632710706150341,"put_iv_pct":17.484579207920792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"076c8576e9752fb18b17928530f34f0d10a01f6a8cb8413a5f27b939b5866e76","captured_at":"2026-10-24T06:45:36.646035+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"e875a72f3c59c76fd9da36957ee50c6e931d9e19cb7d6f494ddd3cb733d47ff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57e866936d51af6d9677ecb0dfe64bd7289a57125676feceee47d83374c154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20362ed5336055a7f1cb44ee62511784a38678d8cef49256452d8fb1afefd44f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae929bf8dd40198dcbcd948e69d2a2898f3f3ab73948dff0d2b8c6aee8c0490e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f6574c596a187aa6732e042947f1873cafa254bfbbf332071898bc6fc530699"}]},{"symbol":"FNCL","date":"2026-09-22","iv_pct":17.13440846937429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.34057471264368,"put_iv_pct":16.156015625000002},{"expiry":"2026-11-20","call_iv_pct":19.03902548725637,"put_iv_pct":17.157148703956345},{"expiry":"2026-12-18","call_iv_pct":17.14932006633499,"put_iv_pct":14.915965417867435},{"expiry":"2027-03-19","call_iv_pct":16.83625,"put_iv_pct":17.480967741935487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1af2faac2d722a531b3b231bd1186caf7504a2ffb8c12de705d32218171d494a","captured_at":"2026-10-24T06:45:27.907788+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"09a22fb5f6806bd46c9055660dd144586d38b5b76e270b9174d14acf46795d7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f477f8033fb656c29cda17114edd1468ca458e76b377569ddae1df49be4355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd8b29458c2f8feed9116bb375d11c09f0694c2bac95f76e994906b14b8a4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480178569a78977c45df82f4f6945054d6e4c35e1325482de7b2cf5e7820e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc7d2e570121304b6b33491cede14592bb5af72cb287f69ca9044ee6df39cbb5"}]},{"symbol":"FNCL","date":"2026-09-23","iv_pct":17.200938766480263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.73888888888889,"put_iv_pct":15.762029208301307},{"expiry":"2026-11-20","call_iv_pct":18.77740740740741,"put_iv_pct":15.489214463840401},{"expiry":"2026-12-18","call_iv_pct":17.534566929133856,"put_iv_pct":16.505185185185184},{"expiry":"2027-03-19","call_iv_pct":16.646388261851015,"put_iv_pct":17.15382978723404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9c153cd1c0b80a0bbd877f59ed8313aa21efb29b50fc127a1c33c8f0f607a66","captured_at":"2026-10-24T06:45:26.259904+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"db009dd8867f9b3558cb2d6b21ab18897659c90254b77186b9c8ca3e99787b9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f477f8033fb656c29cda17114edd1468ca458e76b377569ddae1df49be4355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd8b29458c2f8feed9116bb375d11c09f0694c2bac95f76e994906b14b8a4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480178569a78977c45df82f4f6945054d6e4c35e1325482de7b2cf5e7820e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc7d2e570121304b6b33491cede14592bb5af72cb287f69ca9044ee6df39cbb5"}]},{"symbol":"FNCL","date":"2026-09-24","iv_pct":17.047106614708998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.16037180480248,"put_iv_pct":18.42373134328358},{"expiry":"2026-11-20","call_iv_pct":16.248222506393862,"put_iv_pct":17.93208219178082},{"expiry":"2026-12-18","call_iv_pct":15.949162995594712,"put_iv_pct":17.759584026622296},{"expiry":"2027-03-19","call_iv_pct":15.47888888888889,"put_iv_pct":18.424809160305344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01619bb71565fde58c05bdbd354503214c6078d7764235b6eb17ee0cbbd6aa14","captured_at":"2026-10-24T06:45:24.250980+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"00cbcd53205477df438ab45e1e617d9a8af3ae56291191166587dee2ac1062fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f477f8033fb656c29cda17114edd1468ca458e76b377569ddae1df49be4355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd8b29458c2f8feed9116bb375d11c09f0694c2bac95f76e994906b14b8a4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480178569a78977c45df82f4f6945054d6e4c35e1325482de7b2cf5e7820e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc7d2e570121304b6b33491cede14592bb5af72cb287f69ca9044ee6df39cbb5"}]},{"symbol":"FNCL","date":"2026-09-25","iv_pct":16.68320266357771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.498188585607942,"put_iv_pct":17.89817843866171},{"expiry":"2026-11-20","call_iv_pct":15.26047619047619,"put_iv_pct":17.83594744121715},{"expiry":"2026-12-18","call_iv_pct":15.102575107296138,"put_iv_pct":18.26958620689655},{"expiry":"2027-03-19","call_iv_pct":14.909237113402064,"put_iv_pct":18.691432225063938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdd01afde0066fc6e7fa9140b2a1d75ff042191bd5c94349d0a6a33cc5d1c1ac","captured_at":"2026-10-24T06:45:22.683061+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a2ab406adc1c5a8c7af6b2aad1aa6443704a391b5d9494a6fdf8af2280d52eb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f477f8033fb656c29cda17114edd1468ca458e76b377569ddae1df49be4355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd8b29458c2f8feed9116bb375d11c09f0694c2bac95f76e994906b14b8a4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480178569a78977c45df82f4f6945054d6e4c35e1325482de7b2cf5e7820e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc7d2e570121304b6b33491cede14592bb5af72cb287f69ca9044ee6df39cbb5"}]},{"symbol":"FNCL","date":"2026-09-28","iv_pct":17.685531523831706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.034761904761904,"put_iv_pct":18.17468193384224},{"expiry":"2026-11-20","call_iv_pct":18.041103723404255,"put_iv_pct":16.475633971291863},{"expiry":"2026-12-18","call_iv_pct":17.631502423263328,"put_iv_pct":17.125298742138366},{"expiry":"2027-03-19","call_iv_pct":16.499508928571426,"put_iv_pct":17.50176056338028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9312b233161a5b8b82af90b5c84a8cf1f7a93a28a9f02534874207bf9021050","captured_at":"2026-10-24T06:45:20.984371+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"5807d1e76384e2182052ccb8c793311eb6e67c59ecaf173231601d9c4c74e7cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f477f8033fb656c29cda17114edd1468ca458e76b377569ddae1df49be4355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd8b29458c2f8feed9116bb375d11c09f0694c2bac95f76e994906b14b8a4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480178569a78977c45df82f4f6945054d6e4c35e1325482de7b2cf5e7820e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc7d2e570121304b6b33491cede14592bb5af72cb287f69ca9044ee6df39cbb5"}]},{"symbol":"FNCL","date":"2026-09-29","iv_pct":17.727967194217985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.398863109048722,"put_iv_pct":18.98939597315436},{"expiry":"2026-11-20","call_iv_pct":16.47018337408313,"put_iv_pct":17.747319587628866},{"expiry":"2026-12-18","call_iv_pct":17.42230985915493,"put_iv_pct":17.750080775444268},{"expiry":"2027-03-19","call_iv_pct":15.767466063348417,"put_iv_pct":18.27811881188119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"214f87271225f7bea3c21de9a618a61db8aea376157bcc03353c3db81f0fa045","captured_at":"2026-10-24T06:45:11.745031+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"1c9d2289c3bd2fc29d72fb4761de321c1f2f77860f1bdbfe6552f306f5b8313b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdf0966dfbabb6f6aea986ee663b476c9db880e138d8c28a393d103cd88a8ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce9b7733f825b75e749d53972b11f977f0f93fbbc53c708f568bae8066b310b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e6c3bb186147d0496280b95aa8518940316b9baa1ac5cab764f909202831142"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7e0b170a4fe32f38edbd75174039583957184833396c0c1a064395d222bdc81"}]},{"symbol":"FNCL","date":"2026-09-30","iv_pct":17.671863811504604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.386110124333925,"put_iv_pct":17.258199827734714},{"expiry":"2026-11-20","call_iv_pct":18.065865633074935,"put_iv_pct":15.812850877192982},{"expiry":"2026-12-18","call_iv_pct":20.157854545454544,"put_iv_pct":16.295521739130436},{"expiry":"2027-03-19","call_iv_pct":16.089423076923076,"put_iv_pct":17.30908466819222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"559914c8dde6c8866beb76348c025158e8337937b94ccb9463f462ddb401c474","captured_at":"2026-10-24T06:45:10.335333+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"224d9d2ce0b519eb2a56198cfc61dbc9ac429879e2777af1f356d602465b1084"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fdf0966dfbabb6f6aea986ee663b476c9db880e138d8c28a393d103cd88a8ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce9b7733f825b75e749d53972b11f977f0f93fbbc53c708f568bae8066b310b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e6c3bb186147d0496280b95aa8518940316b9baa1ac5cab764f909202831142"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7e0b170a4fe32f38edbd75174039583957184833396c0c1a064395d222bdc81"}]},{"symbol":"FNCL","date":"2026-10-01","iv_pct":18.298859651577487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.75533742331288,"put_iv_pct":21.436983842010772},{"expiry":"2026-11-20","call_iv_pct":15.500506607929514,"put_iv_pct":19.887602256699576},{"expiry":"2026-12-18","call_iv_pct":18.834571890145398,"put_iv_pct":19.610174216027875},{"expiry":"2027-03-19","call_iv_pct":13.976600719424463,"put_iv_pct":19.38910025706941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e665299f4b1aeaffb0c026702464d25b7365408fb11b2bf9936b8973d46ebd25","captured_at":"2026-10-24T06:45:05.981423+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"e2dcd3b31bea6be5c682d0d9c4e5ffc64b544e9a22e0527131eb86c7f84cb40f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f394c9bd84adb5de78fbb4683d6ed98bc35a56834c70fd84d2efabdc304515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0190d6ba6646668e241aaffdd8e024d6221e70ef4224d2ca2262d8674fd99a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab2988761013f1a4c90725a34668591288a3cdcf2fd9a1a6e8b047f1d8851fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd90f3015b5401242e97c2f2c68cea6a86f5a514b814c9494850f587dd0d2be"}]},{"symbol":"FNCL","date":"2026-10-02","iv_pct":18.46620432249541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.70589765828274,"put_iv_pct":19.867439949431102},{"expiry":"2026-11-20","call_iv_pct":16.87042755344418,"put_iv_pct":18.064750957854407},{"expiry":"2026-12-18","call_iv_pct":20.69435233160622,"put_iv_pct":18.18998389694042},{"expiry":"2027-03-19","call_iv_pct":15.66416494845361,"put_iv_pct":18.672617283950615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd894c4f5ea1db2b3aabb2394b5687f17e66fe36b9c6702df69a5e590114d946","captured_at":"2026-10-24T06:45:04.540648+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"7e6df04becb95b6f2995f5e420a088108be25e4513baf1522bc38bf7472bf3ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f394c9bd84adb5de78fbb4683d6ed98bc35a56834c70fd84d2efabdc304515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0190d6ba6646668e241aaffdd8e024d6221e70ef4224d2ca2262d8674fd99a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab2988761013f1a4c90725a34668591288a3cdcf2fd9a1a6e8b047f1d8851fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd90f3015b5401242e97c2f2c68cea6a86f5a514b814c9494850f587dd0d2be"}]},{"symbol":"FNCL","date":"2026-10-05","iv_pct":17.804905683062877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.194185408667032,"put_iv_pct":22.489153963414633},{"expiry":"2026-11-20","call_iv_pct":14.92561027837259,"put_iv_pct":18.291380208333333},{"expiry":"2026-12-18","call_iv_pct":18.001889035667105,"put_iv_pct":18.601304347826087},{"expiry":"2027-03-19","call_iv_pct":14.8675,"put_iv_pct":19.06822222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2703be6678d3ec40b6fd12c0387566c2ed8e7b329155b77570e5e01801f96961","captured_at":"2026-10-24T06:45:02.637302+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"e402d2ffc80881c50d54016cb0c07966402607754afd6194fd26d0e498182d3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f394c9bd84adb5de78fbb4683d6ed98bc35a56834c70fd84d2efabdc304515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0190d6ba6646668e241aaffdd8e024d6221e70ef4224d2ca2262d8674fd99a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab2988761013f1a4c90725a34668591288a3cdcf2fd9a1a6e8b047f1d8851fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd90f3015b5401242e97c2f2c68cea6a86f5a514b814c9494850f587dd0d2be"}]},{"symbol":"FNCL","date":"2026-10-06","iv_pct":18.379408238266638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.296880733944956,"put_iv_pct":20.917704561911656},{"expiry":"2026-11-20","call_iv_pct":17.295913978494625,"put_iv_pct":16.213358778625956},{"expiry":"2026-12-18","call_iv_pct":18.653309352517986,"put_iv_pct":17.333696275071635},{"expiry":"2027-03-19","call_iv_pct":15.682860169491525,"put_iv_pct":17.641542056074766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ab95f3156fcd688e63a08d2487755a2c7144da88aadf90d8f88d69a8d66505c","captured_at":"2026-10-24T06:45:00.673803+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cd4a054782a0e4a4dcef6075725eaae745ea72020034d1f476c10b0e18545218"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f394c9bd84adb5de78fbb4683d6ed98bc35a56834c70fd84d2efabdc304515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0190d6ba6646668e241aaffdd8e024d6221e70ef4224d2ca2262d8674fd99a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab2988761013f1a4c90725a34668591288a3cdcf2fd9a1a6e8b047f1d8851fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd90f3015b5401242e97c2f2c68cea6a86f5a514b814c9494850f587dd0d2be"}]},{"symbol":"FNCL","date":"2026-10-07","iv_pct":19.063855832690976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.546808988764045,"put_iv_pct":23.426581141757538},{"expiry":"2026-11-20","call_iv_pct":16.03011789924973,"put_iv_pct":18.151343825665858},{"expiry":"2026-12-18","call_iv_pct":19.755945945945946,"put_iv_pct":18.482042139384117},{"expiry":"2027-03-19","call_iv_pct":15.422088353413654,"put_iv_pct":18.695918367346938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9de59b1e31fdc8a36b2d972cf50842165c8434e84e697b75a885e8ade4003685","captured_at":"2026-10-24T06:44:58.869955+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"e760a9cf4092c0db66c34bc596e72341d740d4d99da9b674ecbf8b39520b85dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f394c9bd84adb5de78fbb4683d6ed98bc35a56834c70fd84d2efabdc304515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f0190d6ba6646668e241aaffdd8e024d6221e70ef4224d2ca2262d8674fd99a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab2988761013f1a4c90725a34668591288a3cdcf2fd9a1a6e8b047f1d8851fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd90f3015b5401242e97c2f2c68cea6a86f5a514b814c9494850f587dd0d2be"}]},{"symbol":"FNCL","date":"2026-10-08","iv_pct":18.39193421671643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.16126245847176,"put_iv_pct":24.442288},{"expiry":"2026-11-20","call_iv_pct":14.543883299798793,"put_iv_pct":19.48},{"expiry":"2026-12-18","call_iv_pct":15.45728813559322,"put_iv_pct":19.539395973154363},{"expiry":"2027-03-19","call_iv_pct":14.112302158273382,"put_iv_pct":19.399053708439897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3d1707c74ea53e7f14d57c821f4d881f64642862035d4559f3e34b760c01275","captured_at":"2026-10-24T06:44:49.081135+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a2ec38a13c0dd31a44fddf86f1a3fa70a663cb713a5cb746196fe2f84d928d34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd9d246da167ae59b83d69962724bd8d5fdad53f1aa79cd9a024a89187a15f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367b5cbd0d142d2d052989be3e821b4dc57a619a3c858cd95069169f20dc9053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9a4517eb49a685c5b81f1b83add92ea0b9094f1c3cce9ef82b6086fe722333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2945fe07fb4bea5f204bca6398c03656bb2133d28de77c0aedb6f8366231a4af"}]},{"symbol":"FNCL","date":"2026-10-09","iv_pct":18.413307048260517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.565205479452054,"put_iv_pct":25.281929347826086},{"expiry":"2026-11-20","call_iv_pct":15.122604602510462,"put_iv_pct":17.9763981042654},{"expiry":"2026-12-18","call_iv_pct":15.506169630642955,"put_iv_pct":18.273123993558777},{"expiry":"2027-03-19","call_iv_pct":13.148409090909094,"put_iv_pct":18.432616136919318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab721d41720d7b4db5b8dd2c41d3f131adfc37d68b9aa23d21ee2934ea31b0b8","captured_at":"2026-10-24T06:44:46.984969+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e7ec99565c205c0e4151359481bbed9d31f577298a078b8c09ab1fefcee199a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd9d246da167ae59b83d69962724bd8d5fdad53f1aa79cd9a024a89187a15f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367b5cbd0d142d2d052989be3e821b4dc57a619a3c858cd95069169f20dc9053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9a4517eb49a685c5b81f1b83add92ea0b9094f1c3cce9ef82b6086fe722333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2945fe07fb4bea5f204bca6398c03656bb2133d28de77c0aedb6f8366231a4af"}]},{"symbol":"FNCL","date":"2026-10-12","iv_pct":20.02357569908527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.333261316872427,"put_iv_pct":30.479303749043616},{"expiry":"2026-11-20","call_iv_pct":16.671021978021976,"put_iv_pct":17.377527964205814},{"expiry":"2026-12-18","call_iv_pct":15.825792276964048,"put_iv_pct":17.053856115107912},{"expiry":"2027-03-19","call_iv_pct":14.52637992831541,"put_iv_pct":17.921462264150943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd17e3c1227faaf9c4a035bf3d8023bc1c7442550a02314ac2283d129a9057e7","captured_at":"2026-10-24T06:44:45.423066+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"fd1beebfca66f9045727cd1d3d523408d108c6e433d60fa6ab7fc98168c3c690"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd9d246da167ae59b83d69962724bd8d5fdad53f1aa79cd9a024a89187a15f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367b5cbd0d142d2d052989be3e821b4dc57a619a3c858cd95069169f20dc9053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9a4517eb49a685c5b81f1b83add92ea0b9094f1c3cce9ef82b6086fe722333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2945fe07fb4bea5f204bca6398c03656bb2133d28de77c0aedb6f8366231a4af"}]},{"symbol":"FNCL","date":"2026-10-13","iv_pct":20.02074201052827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.074341265235056,"put_iv_pct":29.33498740554156},{"expiry":"2026-11-20","call_iv_pct":17.62,"put_iv_pct":14.446339285714286},{"expiry":"2026-12-18","call_iv_pct":16.906795580110497,"put_iv_pct":15.365872235872235},{"expiry":"2027-03-19","call_iv_pct":15.963417721518985,"put_iv_pct":16.454182590233547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1eacaae993d8dad6edb439d31981a9abd0447d753d5d89f8609fe864bca4c34","captured_at":"2026-10-24T06:44:43.695949+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"805eed13e8ea1a5e092d178fa227e907b1f55c7535a8778965c9e67d42e2dc37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd9d246da167ae59b83d69962724bd8d5fdad53f1aa79cd9a024a89187a15f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367b5cbd0d142d2d052989be3e821b4dc57a619a3c858cd95069169f20dc9053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9a4517eb49a685c5b81f1b83add92ea0b9094f1c3cce9ef82b6086fe722333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2945fe07fb4bea5f204bca6398c03656bb2133d28de77c0aedb6f8366231a4af"}]},{"symbol":"FNCL","date":"2026-10-14","iv_pct":22.32583273085882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.76145638629283,"put_iv_pct":41.33846153846154},{"expiry":"2026-11-20","call_iv_pct":15.411599210266536,"put_iv_pct":18.434110854503466},{"expiry":"2026-12-18","call_iv_pct":15.706946564885497,"put_iv_pct":18.456060606060607},{"expiry":"2027-03-19","call_iv_pct":14.768291746641074,"put_iv_pct":18.729734939759034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a55fc736693bfed1903bc04cb674150149e98357ecde2eae09e7e75c0b735cb","captured_at":"2026-10-24T06:44:41.813328+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"e34bf62fb7bbeb8ce195837bd708ed3c9eeff5c5683ff4e6cdfa405dd2b2d351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd9d246da167ae59b83d69962724bd8d5fdad53f1aa79cd9a024a89187a15f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367b5cbd0d142d2d052989be3e821b4dc57a619a3c858cd95069169f20dc9053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9a4517eb49a685c5b81f1b83add92ea0b9094f1c3cce9ef82b6086fe722333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2945fe07fb4bea5f204bca6398c03656bb2133d28de77c0aedb6f8366231a4af"}]},{"symbol":"FNCL","date":"2026-10-15","iv_pct":24.661002304982194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.84183469004383,"put_iv_pct":51.42572722697534},{"expiry":"2026-11-20","call_iv_pct":14.259557913351017,"put_iv_pct":18.537586206896552},{"expiry":"2026-12-18","call_iv_pct":14.168818076477404,"put_iv_pct":18.372699386503065},{"expiry":"2027-03-19","call_iv_pct":13.525614035087719,"put_iv_pct":19.156180904522614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c5d66147dc93129378dbcc2d60e35312540543f6be5c2fb79f9460c011af709","captured_at":"2026-10-24T06:44:30.596993+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"1c84f2051b71c0c348938b0421ef1741b115dbd4f157774783aa11e1a713a963"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c1e38622590c2c3e20365501d9f15aa9dee4bfb859bedcc35b9ad78ff9f1466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb60f81f14aa750f42115328ffda0c54b852c9b85ad3e3bd40e7439676337754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bda5f9a2bf10b2f1c1666f5c1d169d91137440bd9887383046683b93ebbeb46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b657f960cf36641830d9bd4b49b3208bc94aa31b93bac309e34d3812791d4f22"}]},{"symbol":"FNCL","date":"2026-10-16","iv_pct":16.846383225205578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.313738414006178,"put_iv_pct":15.347102983638115},{"expiry":"2026-12-18","call_iv_pct":16.312978723404257,"put_iv_pct":18.37679273827534},{"expiry":"2027-03-19","call_iv_pct":15.869474671669792,"put_iv_pct":17.482321839080463},{"expiry":"2027-06-17","call_iv_pct":16.188904109589043,"put_iv_pct":18.879752321981425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed0bb5d33160bd4fdfc6f009a1d402a7604bbea301c23dddff7f6c502b90d907","captured_at":"2026-10-24T06:44:27.043652+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2ec366b24ee5fdd95ff73acfe43ec3776a4fcc5a7b09f93f9b592b0f613a37f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb60f81f14aa750f42115328ffda0c54b852c9b85ad3e3bd40e7439676337754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bda5f9a2bf10b2f1c1666f5c1d169d91137440bd9887383046683b93ebbeb46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b657f960cf36641830d9bd4b49b3208bc94aa31b93bac309e34d3812791d4f22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874178fb23f6d9d2b41cc497aa6ae9365df9c6b87d57f9c2a262934cfa138ad9"}]},{"symbol":"FNCL","date":"2026-10-19","iv_pct":16.979260938330224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.426418703506908,"put_iv_pct":15.208425681618293},{"expiry":"2026-12-18","call_iv_pct":17.226574519230766,"put_iv_pct":16.15554002541296},{"expiry":"2027-03-19","call_iv_pct":15.95274949083503,"put_iv_pct":17.76847380410023},{"expiry":"2027-06-17","call_iv_pct":17.004584527220633,"put_iv_pct":19.091320754716982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a694cf177bcae9659d606a317eaad0fe2d52c9451e8635d1ddcd708e46f047a1","captured_at":"2026-10-24T06:44:25.125043+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"00b9fc6a74d70da0a65af76ce9614f1485c3f5322531e5b424f6e305a75ee231"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb60f81f14aa750f42115328ffda0c54b852c9b85ad3e3bd40e7439676337754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bda5f9a2bf10b2f1c1666f5c1d169d91137440bd9887383046683b93ebbeb46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b657f960cf36641830d9bd4b49b3208bc94aa31b93bac309e34d3812791d4f22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874178fb23f6d9d2b41cc497aa6ae9365df9c6b87d57f9c2a262934cfa138ad9"}]},{"symbol":"FNCL","date":"2026-10-20","iv_pct":16.464706918431723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.009978991596636,"put_iv_pct":16.91118006103764},{"expiry":"2026-12-18","call_iv_pct":14.652042755344418,"put_iv_pct":17.554219178082192},{"expiry":"2027-03-19","call_iv_pct":13.840384615384615,"put_iv_pct":18.453214285714285},{"expiry":"2027-06-17","call_iv_pct":15.572628726287263,"put_iv_pct":19.724006734006732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d83ebbe8c01953d9f12bdf6708acb8430b34fcbb783937689882a66f4bedef06","captured_at":"2026-10-22T13:54:09.352917+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"20a53b8b4920cb7a00007ab9e55fa3effcd4b74c49011d146ec7e6888f6ad127"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc5d77f644198201bfe8fdfeb5d97ca7199f1aa5a5edfcad0b0136a60439931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"217c82bcb04fb75ff008acb3be668fc083fc9b147c1c8ee7260d4ab82cb9ba68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf3b4c5de464a2616e095c86cc5fbaf38aa186e313888e3995cc83f86c1f634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e331e07633b6ae3f1ae513125710cbf335413ca00fb135fb1fac62272436885b"}]},{"symbol":"FNCL","date":"2026-10-21","iv_pct":16.587147389436204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.783120437956205,"put_iv_pct":17.033703703703704},{"expiry":"2026-12-18","call_iv_pct":14.662122641509434,"put_iv_pct":17.344841379310346},{"expiry":"2027-03-19","call_iv_pct":14.14001808318264,"put_iv_pct":18.3189336492891},{"expiry":"2027-06-17","call_iv_pct":16.035849056603773,"put_iv_pct":19.378590163934426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"616d6ebb28b9394713677e85bb9a821d52d04afc1e547792ff9e0db476a03f28","captured_at":"2026-10-22T13:54:07.799580+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"704c4111aace6226d1ee8c4825dadcb401444a8d380c14afa6b804fad4334e3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc5d77f644198201bfe8fdfeb5d97ca7199f1aa5a5edfcad0b0136a60439931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"217c82bcb04fb75ff008acb3be668fc083fc9b147c1c8ee7260d4ab82cb9ba68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf3b4c5de464a2616e095c86cc5fbaf38aa186e313888e3995cc83f86c1f634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e331e07633b6ae3f1ae513125710cbf335413ca00fb135fb1fac62272436885b"}]},{"symbol":"FNCL","date":"2026-10-22","iv_pct":16.42366172498537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.507764915405165,"put_iv_pct":18.013718487394957},{"expiry":"2026-12-18","call_iv_pct":13.966002227171492,"put_iv_pct":18.829037593984964},{"expiry":"2027-03-19","call_iv_pct":13.30302120141343,"put_iv_pct":18.937432098765434},{"expiry":"2027-06-17","call_iv_pct":13.117500000000001,"put_iv_pct":19.714817275747507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6ff0f53069f39f8c99f77a2d91831e79e206ff7871239859aef95fa8f4ab04a","captured_at":"2026-10-23T01:38:12.610157+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNCL","date":"2026-10-22","format":"json"},"source_hash":"5842716fd63425d854cc2cee8b6f7684a0a47754e756496e5f2c84e2f5e0ea59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2f99d7692ed500a4b2527bf9bd680d5f05670c117161c41e199199bed81b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10f6736dfb29cf3a28139399a49c42d33b4c0b2399bff2e3ac892819e2915a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a30a207cde2b43778added346ad48e7fde44cf910feab38adc93994132ef41c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c4846a29b6fdd24107bb75fcd557dae283e6e0b9ad4ee7d2a272017428662a5"}]},{"symbol":"FNCL","date":"2026-10-23","iv_pct":17.27821003018511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.029431704885347,"put_iv_pct":16.73607407407407},{"expiry":"2026-12-18","call_iv_pct":16.417177835051547,"put_iv_pct":17.070294906166218},{"expiry":"2027-03-19","call_iv_pct":15.894827586206898,"put_iv_pct":18.148955916473316},{"expiry":"2027-06-17","call_iv_pct":16.65421052631579,"put_iv_pct":19.27470769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9c2f5197bc8240e6defba08435d8e6feced49a8a284cb63274d22b979c45284","captured_at":"2026-10-24T01:04:27.277087+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FNCL","date":"2026-10-23","format":"json"},"source_hash":"fbf0f55d66297b60ab063953418248b98b2291f9c2b99a0a183fa5a25e4268b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b437765071ab490bdcc53b11a77a66ee4766ebe740ce41818ceeb00f7807e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b90c601642152515a9be7f8470800d69560ffdb572cb308f45e7df79d7e4213"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab4fd4e0f9c91dffd7ee26f71c6d9e471953a73135ecd1454446bfd036b4538d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7c980630cc0b031f33280753690751c10a5a1197519b44c54c578099cd6f36"}]},{"symbol":"FNCL","date":"2026-10-26","iv_pct":16.962126657920084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.54282945736434,"put_iv_pct":16.222529215358932},{"expiry":"2026-12-18","call_iv_pct":16.35,"put_iv_pct":16.9096511627907},{"expiry":"2027-03-19","call_iv_pct":14.694325323475047,"put_iv_pct":17.73527027027027},{"expiry":"2027-06-17","call_iv_pct":16.343360215053764,"put_iv_pct":18.899047619047618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e3ffd0186b2763d790073c7d36e7432b4112e1b0ee0824658ea2384d4dbf7c2","captured_at":"2026-10-28T16:49:36.674781+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c176a33b29546ff22071b3b38d97fbe6543aed47d2caff9970c135eb1af18d2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc4a7fd7e8f0a1c16522ee7546583a5a6eefc1f97a73b6ce9e9236a14cf2bf65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76c4ea0c12a60c635b5db4cb67302c12ed6439b067194549988f58800041d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730d9d611e6070534e3594df07dcee9616142a4238c7ec3f1b5afa711db06ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b18d49dc53c055d558d5663687db132067a0d85fec768f3989aed7abf1bf124"}]},{"symbol":"FNCL","date":"2026-10-27","iv_pct":16.926117206283006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.840316573556798,"put_iv_pct":16.88145214521452},{"expiry":"2026-12-18","call_iv_pct":15.546004700352526,"put_iv_pct":16.46743142144638},{"expiry":"2027-03-19","call_iv_pct":15.459748549323017,"put_iv_pct":17.967709750566893},{"expiry":"2027-06-17","call_iv_pct":16.21294117647059,"put_iv_pct":19.033333333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"448fb3e10098648282feff5e3b501ec96bba9679a499b9c9aa4c22437eac8b26","captured_at":"2026-10-28T16:49:35.467046+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"35574e7e349f2e7e34ac42612bec7aac00adb5fd2c9e3f21134a391d674be718"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc4a7fd7e8f0a1c16522ee7546583a5a6eefc1f97a73b6ce9e9236a14cf2bf65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76c4ea0c12a60c635b5db4cb67302c12ed6439b067194549988f58800041d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730d9d611e6070534e3594df07dcee9616142a4238c7ec3f1b5afa711db06ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b18d49dc53c055d558d5663687db132067a0d85fec768f3989aed7abf1bf124"}]},{"symbol":"FNCL","date":"2026-10-28","iv_pct":16.742440587812183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.796783625730992,"put_iv_pct":17.522519754170325},{"expiry":"2026-12-18","call_iv_pct":14.782022598870057,"put_iv_pct":17.50801576872536},{"expiry":"2027-03-19","call_iv_pct":14.113410714285715,"put_iv_pct":18.278697674418602},{"expiry":"2027-06-17","call_iv_pct":15.67172236503856,"put_iv_pct":19.26635220125786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54e4fd4d8782f8ae59232c458d7ba80e4b1d3487195b0ee95da61693b85f5871","captured_at":"2026-10-29T16:48:15.519830+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8968335e3293472512c72cab47ca2fe0e628808ce45a02b0e9212e486e7db443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59bfd212536fc929871c25f7b8aeb4a7dc967f8da8ad18e38efb7594b36bb10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ff6bca9bf573a7bb425e5ddd6ef2b4b2305753ea83b0f834d2f57a29803ac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f54956dc8a380f3cf512c257365bc9dd5dde4ed1e5f1415007e4aa9321e047df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b98af82565430b7386291014379a33e5bbc29bab5ad81ef521001ca3e6c0a45"}]},{"symbol":"FNCL","date":"2026-10-29","iv_pct":16.47938839749665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.036067226890754,"put_iv_pct":16.508709677419358},{"expiry":"2026-12-18","call_iv_pct":15.511916461916462,"put_iv_pct":17.027103274559195},{"expiry":"2027-03-19","call_iv_pct":14.017341513292433,"put_iv_pct":17.70979865771812},{"expiry":"2027-06-17","call_iv_pct":14.993030303030302,"put_iv_pct":19.03114006514658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d64e1e05d282a0d358c57b610e5754bd880e9f9af4d940e76a44a776950a603","captured_at":"2026-10-30T16:58:18.356763+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"90c9ead4805903253264419fac723d8fa1a2e5301205ad432fba410aa66c90e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd6c8348d7297c586b4e1d7e377220dc3709eee198c457669b179e08419e8e33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c815ee3bac7bad66d1e6fc72607926beee13f533961f91832a7482c215b3e676"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f3fced6115e61fff4b0d6a3ff0fdb5f012145ba6e5adc6997f9d76dca76890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4b4164c44058fb4fc1915849e7e12bebaa12c08710d238996f588dcd14daec"}]},{"symbol":"FNCL","date":"2026-10-30","iv_pct":16.897556739438635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.469089128305583,"put_iv_pct":16.089164715066353},{"expiry":"2026-12-18","call_iv_pct":15.380954063604241,"put_iv_pct":17.198225602027883},{"expiry":"2027-03-19","call_iv_pct":15.786434262948207,"put_iv_pct":17.68230088495575},{"expiry":"2027-06-17","call_iv_pct":15.925012531328322,"put_iv_pct":18.649272727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FNCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5c2b75fb874e49035b6759472ea664210e275c9b2a66de4ea6b8a6696d151f2","captured_at":"2026-10-31T23:56:59.177421+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FNCL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"fda336c019a64be91ed09e4052ccfcad5ddb990e37a425fa4eae0d351d894464"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b653772f2ea70dee0c95b0a9d5925839b06a5f192897de615327a945335c290e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb8e4fe0634b7004efe1605f130dc673ec1f13ca2c02e1b6d825f5ae7caff434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7460d662618974e7a1ab6c0e2f9f7767c4e3e484335b191d030907f13b79fa55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FNCL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729bb1f59123cb3cf119993a3b56c5936ccc90ad0de0f5c736b94e1c5b8e89a8"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FNCL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":15.831883292227035,"put_call_skew_pp":1.957273175085846,"implied_move_pct":7.5892664019607174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6a586a14bc27387c39fb67c64e6c61e6d35c53ca78af4ad90f68ad4937ab8db","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":15.398409107335418,"put_call_skew_pp":1.2936073831387551,"implied_move_pct":7.17419567908811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55d32e4b7372a72577f8b444ea65d757ee384c169eae40c320a78db932f942de","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":16.878000693716444,"put_call_skew_pp":2.4999825372664644,"implied_move_pct":7.683944692906278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc94a9fc463679e1daf2bcdd26bcc5e411b39233773e0433c57fdd90cc95ba0a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":16.8443648253198,"put_call_skew_pp":4.2749717569586885,"implied_move_pct":7.6034510726092375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00ad23611a1a4a44e6fa4626a2442a0c2dbcc9346e9b6d18433260a06fb74064","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":16.290396490732714,"put_call_skew_pp":-0.6532577721972332,"implied_move_pct":7.517674742572692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00318e47526920992131699b997afabab7603834bc41626b5b355b4e9867cc44","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":18.440834086906126,"put_call_skew_pp":-1.07994077614631,"implied_move_pct":7.3856250663005785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acaaea31a28294a272a20c7b6fea8246a824d2befad8c02001b4873e26fe5c8d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":19.910488462074376,"put_call_skew_pp":1.579492804709628,"implied_move_pct":7.486678723054199,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccf7520a554db64918254069d7d3fe659958006fb45a70e48edb91118edb3985","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":20.47491282563593,"put_call_skew_pp":-1.1762915666725955,"implied_move_pct":7.194409463094956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60269fca5036d57f2ec2ea34eb633b823becdc9f7da5edb87e903ad8bc245599","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":15.87805362416712,"put_call_skew_pp":2.983584467511078,"implied_move_pct":8.059568848222284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac9dcf410517b83e4b0c9ddee4e5696cf7c8ea2fa032485d6ec102e762325416","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":15.795491121187826,"put_call_skew_pp":3.48931440581367,"implied_move_pct":7.83956447351445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a35d032ba28152df788fcd9ee5d22d9f2b5acc1dae40cadc7ab542d5023aa593","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":16.2635279138825,"put_call_skew_pp":4.402144606103519,"implied_move_pct":8.037978559847794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92069aaf2d1319fb3b6799bb35e7bf94662ab70da64286b87e4b3224fbf20c88","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":16.047494022257595,"put_call_skew_pp":2.809956058847754,"implied_move_pct":7.865469287255005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76bf1d231f0019cc32def9d0e556f6d64314e6f20bdd1ba729949518ce8af4fb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":16.215971920886247,"put_call_skew_pp":2.2510582072669125,"implied_move_pct":7.896780733769527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"212ba87dd9533c33efded986799d290a802c58302b764a33a068280d1dac2f20","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":15.784512877321587,"put_call_skew_pp":1.9608071772490634,"implied_move_pct":7.624067945295128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c1e797565ca42d86ea83b34d5548fad1ab618fbb42f0dadea6fec403a717ac9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":16.54310647015054,"put_call_skew_pp":2.048958846550102,"implied_move_pct":7.736689699867304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68d02f5f05be7bbc2605b97a2b2788789b4dc3685066066cdf2be06b72f1e396","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":16.262832018451814,"put_call_skew_pp":-0.8399501858080587,"implied_move_pct":7.529082295404489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb297721eea9967d837e6a4e1d68a311d4e3e1fee80fa3747de873cd33176ec4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":16.231753118698126,"put_call_skew_pp":2.1666220679598176,"implied_move_pct":7.459401291374325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48581d45111e62be0eedbe45b71c0e2d76fd0e95237876c20319b678835a1100","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":16.45804221553913,"put_call_skew_pp":5.382203767330093,"implied_move_pct":7.482998320754846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a369eacb2a7bd2882c15f6aab7b07a08b90fdeb68e93310170acb54d83e0eaf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":16.732756377733867,"put_call_skew_pp":2.60983741981608,"implied_move_pct":7.492560147928458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d66737b14ff91fe15c02cc6f3818aa3a4de7bf11783a9b20e79e2c560cb5fc49","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":17.573525783360434,"put_call_skew_pp":0.09011112051634385,"implied_move_pct":7.384032197198888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7947eee140d5a71069eb7d703d4dd865ad034780f2e50fbaa998315036e4a4e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":18.363984852838076,"put_call_skew_pp":2.6283824463801486,"implied_move_pct":7.547235177858089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8c112c0e5f4de25b94927520784efcf2ae58400b25a5bd5cf20224b0ce8eb05","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":18.868855994340624,"put_call_skew_pp":3.426987149041529,"implied_move_pct":7.577731068096936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a8293429517cf8387ba5e19cafed192742ce178cfa6160ef0a916ae9d3db1f2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":18.230837293284434,"put_call_skew_pp":3.2828360614997276,"implied_move_pct":7.264721647022576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2deb8b9241f3893a334c317d01273ac727f95982b27893e180ff53ed5343f8d8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":19.545542219833315,"put_call_skew_pp":1.8346766463174307,"implied_move_pct":7.0771072952518645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3302dc6ea472dd140fd21849fc1aa9c9aaf032e7b3d9f663e63aad19b50035c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":21.210624331414287,"put_call_skew_pp":4.620854198094166,"implied_move_pct":7.116526073993738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f57484e80ac7a421e1e4c41c46eacfe076253f1b92037cb922043a7327f57c4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":22.083761328470096,"put_call_skew_pp":1.7709632943173732,"implied_move_pct":7.115389242260057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"842dc7504254a0d894713c9b4ee3fa24adcaf22305c9e00d335780820ae5491b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":26.05948658002474,"put_call_skew_pp":2.843823657476294,"implied_move_pct":5.705688417933872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d1e723bdcb4946d7fda539ee3b3d340de4ddde432f2458258b87e418dd6e30b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":16.21521065354891,"put_call_skew_pp":1.7679993260588645,"implied_move_pct":7.781300178791742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92011a032530334bae140750ce488d5d07080eb1dd9907ea09869ab6a6357bb6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":15.278033679517092,"put_call_skew_pp":-0.5950946040354577,"implied_move_pct":7.274528394784523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"076c8576e9752fb18b17928530f34f0d10a01f6a8cb8413a5f27b939b5866e76","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":17.13440846937429,"put_call_skew_pp":-1.4137681943689429,"implied_move_pct":7.8745722799236235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1af2faac2d722a531b3b231bd1186caf7504a2ffb8c12de705d32218171d494a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":17.200938766480263,"put_call_skew_pp":-1.9467482106800595,"implied_move_pct":7.826286776681714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9c153cd1c0b80a0bbd877f59ed8313aa21efb29b50fc127a1c33c8f0f607a66","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":17.047106614708998,"put_call_skew_pp":2.175890131578025,"implied_move_pct":7.723302851825736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01619bb71565fde58c05bdbd354503214c6078d7764235b6eb17ee0cbbd6aa14","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":16.68320266357771,"put_call_skew_pp":2.9811668287642537,"implied_move_pct":7.52863084104033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdd01afde0066fc6e7fa9140b2a1d75ff042191bd5c94349d0a6a33cc5d1c1ac","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":17.685531523831706,"put_call_skew_pp":-0.732375442337041,"implied_move_pct":7.66637464931865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9312b233161a5b8b82af90b5c84a8cf1f7a93a28a9f02534874207bf9021050","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":17.727967194217985,"put_call_skew_pp":0.9265231856183704,"implied_move_pct":7.618574431371043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"214f87271225f7bea3c21de9a618a61db8aea376157bcc03353c3db81f0fa045","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":17.671863811504604,"put_call_skew_pp":-2.005899066884032,"implied_move_pct":7.534643626303663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"559914c8dde6c8866beb76348c025158e8337937b94ccb9463f462ddb401c474","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":18.298859651577487,"put_call_skew_pp":3.5642109827488446,"implied_move_pct":7.687197031137691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e665299f4b1aeaffb0c026702464d25b7365408fb11b2bf9936b8973d46ebd25","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":18.46620432249541,"put_call_skew_pp":0.46498739909744824,"implied_move_pct":7.710537072496342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd894c4f5ea1db2b3aabb2394b5687f17e66fe36b9c6702df69a5e590114d946","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":17.804905683062877,"put_call_skew_pp":3.6152190047723876,"implied_move_pct":7.2232077185398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2703be6678d3ec40b6fd12c0387566c2ed8e7b329155b77570e5e01801f96961","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":18.379408238266638,"put_call_skew_pp":-0.70566564069127,"implied_move_pct":7.187025237648393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ab95f3156fcd688e63a08d2487755a2c7144da88aadf90d8f88d69a8d66505c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":19.063855832690976,"put_call_skew_pp":1.2502310716952683,"implied_move_pct":7.35619326939557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9de59b1e31fdc8a36b2d972cf50842165c8434e84e697b75a885e8ade4003685","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":18.39193421671643,"put_call_skew_pp":4.646500407364277,"implied_move_pct":7.002876608557955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3d1707c74ea53e7f14d57c821f4d881f64642862035d4559f3e34b760c01275","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":18.413307048260517,"put_call_skew_pp":3.1554196947637534,"implied_move_pct":6.717674967198159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab721d41720d7b4db5b8dd2c41d3f131adfc37d68b9aa23d21ee2934ea31b0b8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":20.02357569908527,"put_call_skew_pp":1.368923648083606,"implied_move_pct":6.614159298523072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd17e3c1227faaf9c4a035bf3d8023bc1c7442550a02314ac2283d129a9057e7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":20.02074201052827,"put_call_skew_pp":-2.2407932623757274,"implied_move_pct":6.382762811748192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1eacaae993d8dad6edb439d31981a9abd0447d753d5d89f8609fe864bca4c34","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":22.32583273085882,"put_call_skew_pp":3.8275185076746774,"implied_move_pct":6.597673986007649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a55fc736693bfed1903bc04cb674150149e98357ecde2eae09e7e75c0b735cb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":24.661002304982194,"put_call_skew_pp":4.4240922524843995,"implied_move_pct":6.3003092598928525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c5d66147dc93129378dbcc2d60e35312540543f6be5c2fb79f9460c011af709","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":16.846383225205578,"put_call_skew_pp":1.350218491076518,"implied_move_pct":9.315878639514509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed0bb5d33160bd4fdfc6f009a1d402a7604bbea301c23dddff7f6c502b90d907","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":16.979260938330224,"put_call_skew_pp":0.15335825626378163,"implied_move_pct":9.273988646588833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a694cf177bcae9659d606a317eaad0fe2d52c9451e8635d1ddcd708e46f047a1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":16.464706918431723,"put_call_skew_pp":3.3918962925569796,"implied_move_pct":8.943808325507257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d83ebbe8c01953d9f12bdf6708acb8430b34fcbb783937689882a66f4bedef06","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":16.587147389436204,"put_call_skew_pp":2.8637396692463817,"implied_move_pct":8.942310946702149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"616d6ebb28b9394713677e85bb9a821d52d04afc1e547792ff9e0db476a03f28","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":16.42366172498537,"put_call_skew_pp":4.900179277975694,"implied_move_pct":8.678342662815155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6ff0f53069f39f8c99f77a2d91831e79e206ff7871239859aef95fa8f4ab04a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":17.278210030185107,"put_call_skew_pp":1.0585962341404285,"implied_move_pct":9.159639355603874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9c2f5197bc8240e6defba08435d8e6feced49a8a284cb63274d22b979c45284","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":16.962126657920084,"put_call_skew_pp":0.9589958178935909,"implied_move_pct":8.7919576357829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e3ffd0186b2763d790073c7d36e7432b4112e1b0ee0824658ea2384d4dbf7c2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":16.926117206283006,"put_call_skew_pp":1.3227289127145498,"implied_move_pct":8.755838473873256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"448fb3e10098648282feff5e3b501ec96bba9679a499b9c9aa4c22437eac8b26","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":16.742440587812183,"put_call_skew_pp":2.8029115236617064,"implied_move_pct":8.5900046532986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54e4fd4d8782f8ae59232c458d7ba80e4b1d3487195b0ee95da61693b85f5871","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":16.47938839749665,"put_call_skew_pp":2.1795990424283262,"implied_move_pct":8.38032797243643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d64e1e05d282a0d358c57b610e5754bd880e9f9af4d940e76a44a776950a603","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":16.897556739438635,"put_call_skew_pp":1.0143684857840891,"implied_move_pct":8.547023181484743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5c2b75fb874e49035b6759472ea664210e275c9b2a66de4ea6b8a6696d151f2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}