{"schemaVersion":1,"symbol":"FMX","days":90,"observations":[{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:43.354000+00:00","captured_at":"2026-10-22T04:48:54.508Z","last_trade_at":"2026-10-21T23:00:00.002193499Z","price":127.98,"iv_pct":27.791249996043465,"implied_move_pct":6.361407078113876,"put_call_skew_pp":10.771690202590422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"5425fedeb8b398ac2a9f826e10cd3d1f0f93f1b4ccd8ca096f7f3b13ea5359c5"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-22T17:41:10.961000+00:00","captured_at":"2026-10-22T17:46:47.957Z","last_trade_at":"2026-10-22T17:46:10.822923977Z","price":128.21,"iv_pct":27.219310828370862,"implied_move_pct":6.629847934344266,"put_call_skew_pp":9.838225198507565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"0d68f363f87e0446ee368f691077c2d970cace3335640feebf999f1ba9bbec96"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.090000+00:00","captured_at":"2026-10-23T01:55:34.478Z","last_trade_at":"2026-10-22T23:00:00.002353707Z","price":129.03,"iv_pct":27.595615282126662,"implied_move_pct":6.2547262425090056,"put_call_skew_pp":8.605148017862819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"1078559426b624983912f8d11a5e2f9406c157b88fd159bbe376d6a2cadedb72"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-23T16:29:16.105000+00:00","captured_at":"2026-10-23T16:37:50.348Z","last_trade_at":"2026-10-23T16:34:42.443706195Z","price":128.75,"iv_pct":28.780328316610927,"implied_move_pct":6.425895980729243,"put_call_skew_pp":3.1568183230092197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"eecd06f18a2ac774c163436807f90b84366d1bb16efe68f44309d60a4038aba0"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:12.065000+00:00","captured_at":"2026-10-24T04:10:13.917Z","last_trade_at":"2026-10-23T23:00:00.002366148Z","price":128.52,"iv_pct":28.282337733572238,"implied_move_pct":6.233456829826926,"put_call_skew_pp":0.8373939388637841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"531dfc3a0f055f595e0df90555dda680e5cf1da6e3aff7c0fdf7c832c9712475"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:51.923000+00:00","captured_at":"2026-10-26T22:13:25.182Z","last_trade_at":"2026-10-26T20:10:00.001883348Z","price":124.98,"iv_pct":31.49235519369767,"implied_move_pct":6.670440627358522,"put_call_skew_pp":1.2922764847412949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"b19e09aa58bea23ebddaf8adcd2412bba41a01b744c23f870f4174e2a1c45483"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:33.557000+00:00","captured_at":"2026-10-27T22:41:13.790Z","last_trade_at":"2026-10-27T22:30:00.00403194Z","price":124.26,"iv_pct":29.231147745884368,"implied_move_pct":6.02095642117694,"put_call_skew_pp":-7.90642776290168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"5a4ce1debae8bc0980af3eb988093917f502d5bfab453b8beaf2b36a8304eb0f"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:22.698000+00:00","captured_at":"2026-10-28T19:57:42.844Z","last_trade_at":"2026-10-28T19:57:42.305779718Z","price":123.615,"iv_pct":25.947059952829964,"implied_move_pct":5.2793990012620675,"put_call_skew_pp":-0.09974163037413386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"7fda6ae5ec58cbc097d0cd0fcf301d796ff6545b202eee36f60e6ee54364edb3"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:27.493000+00:00","captured_at":"2026-10-29T02:47:54.772Z","last_trade_at":"2026-10-28T23:00:00.002414341Z","price":123.7,"iv_pct":25.916738181142378,"implied_move_pct":5.271200837920455,"put_call_skew_pp":-0.23417358617057182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"90c31206ea18697d797bf75cd5ad799e9f6e793c9fab40dc0ddfadeb17ec52fb"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:06.595000+00:00","captured_at":"2026-10-29T22:56:35.540Z","last_trade_at":"2026-10-29T22:30:00.002265036Z","price":124.28,"iv_pct":24.71613627817499,"implied_move_pct":4.904007547305609,"put_call_skew_pp":3.284319005535641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"5bf176733195b8e1eb2794a688170fb407267770f2f18ffebf1d8db0df81d167"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:42.643000+00:00","captured_at":"2026-10-30T22:28:26.303Z","last_trade_at":"2026-10-30T20:10:00.002038221Z","price":126.1,"iv_pct":24.821151830985254,"implied_move_pct":4.863387212318095,"put_call_skew_pp":-2.745406326658162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"792acbf4bdfa60592c003247dfd3bed0be1fa2aca176888f399de02cb58731a6"},{"symbol":"FMX","expiry":"2026-11-20","observed_at":"2026-11-03T20:34:32.964000+00:00","captured_at":"2026-11-03T20:43:51.653Z","last_trade_at":"2026-11-03T20:43:07.746904533Z","price":126.79,"iv_pct":28.23485121996262,"implied_move_pct":5.131304074233595,"put_call_skew_pp":-1.1844173268601488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMX","source_hash":"5a5c616c1b7429d6756ffde84f38ad631fc2c7f6d9daaa276b820340a93a573a"}],"dailyIv":[{"symbol":"FMX","date":"2026-10-19","iv_pct":25.469017957602254,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.444029304029304,"put_iv_pct":27.128667012448133},{"expiry":"2026-12-18","call_iv_pct":25.694922454484153,"put_iv_pct":25.598270777479893},{"expiry":"2027-01-15","call_iv_pct":25.037308306709267,"put_iv_pct":25.56504885993485},{"expiry":"2027-04-16","call_iv_pct":22.72274529236868,"put_iv_pct":24.56115165336374}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a0079ddd39fdb0de9f5b054bcaf34722cacee71713df5ff02213769d2e5dedb","captured_at":"2026-11-01T16:25:41.601296+00:00"},{"symbol":"FMX","date":"2026-10-20","iv_pct":24.704836385881485,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.480872350911778,"put_iv_pct":26.062466843501326},{"expiry":"2026-12-18","call_iv_pct":24.331512605042015,"put_iv_pct":25.189828680203046},{"expiry":"2027-01-15","call_iv_pct":24.37878228782288,"put_iv_pct":25.079189189189186},{"expiry":"2027-04-16","call_iv_pct":22.998224101479916,"put_iv_pct":25.117815028901735}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d27f1ffc0557cb972c381242eecf8ce4f3c6e70dc1cc052ee50e07ad1b2710f8","captured_at":"2026-11-01T14:08:30.458984+00:00"},{"symbol":"FMX","date":"2026-10-21","iv_pct":24.997472680931914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.15067574646412,"put_iv_pct":26.33116465863454},{"expiry":"2026-12-18","call_iv_pct":24.963689839572194,"put_iv_pct":25.020673575129535},{"expiry":"2027-01-15","call_iv_pct":24.170059701492537,"put_iv_pct":24.224798761609907},{"expiry":"2027-04-16","call_iv_pct":22.718674321503133,"put_iv_pct":24.400044843049326}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"89efeb481c2298d5932509bb1f290403d5cfd8af450035d8d2afa44c9001db93","captured_at":"2026-11-01T12:17:48.417183+00:00"},{"symbol":"FMX","date":"2026-10-22","iv_pct":25.619986315896927,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.774918598914653,"put_iv_pct":28.36586402266289},{"expiry":"2026-12-18","call_iv_pct":24.7526067839196,"put_iv_pct":26.196578599735805},{"expiry":"2027-01-15","call_iv_pct":25.051719109746738,"put_iv_pct":26.036147540983606},{"expiry":"2027-04-16","call_iv_pct":22.914760416666667,"put_iv_pct":24.867295454545456}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba113851a7107a023f14bf98a7d27ffef4458057003cbf5e8e1257734f7d6b30","captured_at":"2026-10-25T00:46:35.990569+00:00"},{"symbol":"FMX","date":"2026-10-23","iv_pct":25.655993929296802,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.271492227979277,"put_iv_pct":27.2594},{"expiry":"2026-12-18","call_iv_pct":24.947494949494946,"put_iv_pct":24.823800000000002},{"expiry":"2027-01-15","call_iv_pct":25.468559533721898,"put_iv_pct":25.938855721393033},{"expiry":"2027-04-16","call_iv_pct":23.48426124197002,"put_iv_pct":25.054087759815243}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19e634f9c8353148f7b9a62ff8a98893abcc46b0863f12cd101c0173b2630363","captured_at":"2026-10-25T00:46:34.392224+00:00"},{"symbol":"FMX","date":"2026-10-26","iv_pct":27.56964909217102,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.48078373015873,"put_iv_pct":30.433725118483412},{"expiry":"2026-12-18","call_iv_pct":27.842805280528047,"put_iv_pct":26.51177976952625},{"expiry":"2027-01-15","call_iv_pct":26.59599837000815,"put_iv_pct":26.367746135069165},{"expiry":"2027-04-16","call_iv_pct":24.143443145589796,"put_iv_pct":26.180911188004615}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cd3dbcf7645a857973e91b54b521f78c7b5bc28250f36c91b479e4724f610530","captured_at":"2026-11-01T08:54:06.233164+00:00"},{"symbol":"FMX","date":"2026-10-27","iv_pct":25.609272163723155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.295467224546723,"put_iv_pct":30.146814159292035},{"expiry":"2026-12-18","call_iv_pct":25.128259833134685,"put_iv_pct":25.39477360931436},{"expiry":"2027-01-15","call_iv_pct":23.840251076040172,"put_iv_pct":25.67636294027565},{"expiry":"2027-04-16","call_iv_pct":21.63403574788335,"put_iv_pct":24.758212719298246}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1511fbee600b4b45d7f6022a1354f952250cf13fdb2c5929040ad07e0f6f43c8","captured_at":"2026-11-01T07:09:22.454781+00:00"},{"symbol":"FMX","date":"2026-10-28","iv_pct":24.475781162292495,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.864186584425596,"put_iv_pct":25.91297613882863},{"expiry":"2026-12-18","call_iv_pct":26.50793924955331,"put_iv_pct":24.140732292917168},{"expiry":"2027-01-15","call_iv_pct":22.82378678875082,"put_iv_pct":23.964878892733562},{"expiry":"2027-04-16","call_iv_pct":22.2517816091954,"put_iv_pct":24.339967741935485}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa4d780bb2ceba65f220537f30652271560f1a5557ee5c9f2e868b96d2b2d26e","captured_at":"2026-11-01T04:34:39.683300+00:00"},{"symbol":"FMX","date":"2026-10-29","iv_pct":23.565198528236593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.554296235679214,"put_iv_pct":25.854163619744057},{"expiry":"2026-12-18","call_iv_pct":21.374968749999997,"put_iv_pct":23.168095781071834},{"expiry":"2027-01-15","call_iv_pct":23.59151038388924,"put_iv_pct":24.714699413489736},{"expiry":"2027-04-16","call_iv_pct":21.89816384180791,"put_iv_pct":24.36569020021075}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"56b04fee704f4ff5c0da7e0fdb13942137f98100df5b01ee1951c9ce4abcae8d","captured_at":"2026-11-01T02:02:58.991592+00:00"},{"symbol":"FMX","date":"2026-10-30","iv_pct":24.687972300269912,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.31897435897436,"put_iv_pct":25.326799853372435},{"expiry":"2026-12-18","call_iv_pct":25.089720930232556,"put_iv_pct":25.633843416370105},{"expiry":"2027-01-15","call_iv_pct":24.791450326323424,"put_iv_pct":25.67630188679245},{"expiry":"2027-04-16","call_iv_pct":21.611217641418985,"put_iv_pct":25.05546998867497}],"source":"ThetaData EOD Greeks","provider_symbol":"FMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7cc5aa3f2dc5b8a39f56d840ae2b5000a793713ae11d7e2b12d90f8a5c3d1908","captured_at":"2026-10-31T23:30:49.920415+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FMX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.469017957602254,"put_call_skew_pp":0.488533236408804,"implied_move_pct":11.860210860772334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a0079ddd39fdb0de9f5b054bcaf34722cacee71713df5ff02213769d2e5dedb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.704836385881485,"put_call_skew_pp":1.3149770991346763,"implied_move_pct":11.544449338809576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d27f1ffc0557cb972c381242eecf8ce4f3c6e70dc1cc052ee50e07ad1b2710f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":24.997472680931914,"put_call_skew_pp":-0.006604442652169418,"implied_move_pct":11.477034622010201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89efeb481c2298d5932509bb1f290403d5cfd8af450035d8d2afa44c9001db93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":25.619986315896927,"put_call_skew_pp":1.492970177170025,"implied_move_pct":11.684759109330425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba113851a7107a023f14bf98a7d27ffef4458057003cbf5e8e1257734f7d6b30","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":25.655993929296802,"put_call_skew_pp":0.22608388201053398,"implied_move_pct":11.639284537209617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19e634f9c8353148f7b9a62ff8a98893abcc46b0863f12cd101c0173b2630363","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.569649092171023,"put_call_skew_pp":-0.39221707880031964,"implied_move_pct":12.08009497625935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd3dbcf7645a857973e91b54b521f78c7b5bc28250f36c91b479e4724f610530","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":25.60927216372315,"put_call_skew_pp":1.7695373866438402,"implied_move_pct":11.120139836308525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1511fbee600b4b45d7f6022a1354f952250cf13fdb2c5929040ad07e0f6f43c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":24.475781162292495,"put_call_skew_pp":0.22771520862242944,"implied_move_pct":10.683135733069095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa4d780bb2ceba65f220537f30652271560f1a5557ee5c9f2e868b96d2b2d26e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.565198528236593,"put_call_skew_pp":1.9209274507850038,"implied_move_pct":10.299891560920397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"56b04fee704f4ff5c0da7e0fdb13942137f98100df5b01ee1951c9ce4abcae8d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.687972300269912,"put_call_skew_pp":1.4702629720651599,"implied_move_pct":10.66302575388723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7cc5aa3f2dc5b8a39f56d840ae2b5000a793713ae11d7e2b12d90f8a5c3d1908","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}