{"schemaVersion":1,"symbol":"FMDE","days":90,"observations":[{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.566000+00:00","captured_at":"2026-10-22T04:48:51.250Z","last_trade_at":"2026-10-22T00:00:00.049304555Z","price":41.73,"iv_pct":17.105336144350012,"implied_move_pct":3.856337494666405,"put_call_skew_pp":-0.32178542452478975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"87ebf09f9ce1de70b5ba40542c2940d688398040afd0a547d2734659d0a37644"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-22T18:05:24.907000+00:00","captured_at":"2026-10-22T18:15:47.320Z","last_trade_at":"2026-10-22T18:15:42.937459562Z","price":41.395,"iv_pct":46.198193568713805,"implied_move_pct":11.060389458585943,"put_call_skew_pp":24.02383447269421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"86efc4a76e6e5535601c47d3c0c70ff9d94d6dd74ac045a93ece9b9744d0f1f3"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.137000+00:00","captured_at":"2026-10-23T01:56:31.209Z","last_trade_at":"2026-10-23T00:00:00.175895911Z","price":41.56,"iv_pct":20.216264205145716,"implied_move_pct":4.463980864832508,"put_call_skew_pp":1.6491392679553296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"5887e53dcc2ef38213ac1d6f5984ec397f88bcce6a2d3b5e102772ae2234af87"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-23T17:58:17.266000+00:00","captured_at":"2026-10-23T18:02:03.836Z","last_trade_at":"2026-10-23T18:01:49.033091104Z","price":41.4498,"iv_pct":29.167014716663527,"implied_move_pct":4.98339220075173,"put_call_skew_pp":14.705473442869222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"f62bdfbed789ac4ae6b55ab0a33d16fcfe70b7ec0b12689b7336b0a0edd6aeef"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.123000+00:00","captured_at":"2026-10-24T05:00:00.944Z","last_trade_at":"2026-10-24T00:00:00.062165255Z","price":41.42,"iv_pct":20.721491324088845,"implied_move_pct":4.410086566940649,"put_call_skew_pp":1.2806819197264285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"eed6358bb080d7ef648c670e3694b88b1dde1977a53103e026015211409141ec"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:54.934000+00:00","captured_at":"2026-10-27T00:11:57.707Z","last_trade_at":"2026-10-27T00:00:00.169936775Z","price":41.69,"iv_pct":25.124803914933786,"implied_move_pct":5.187435168373525,"put_call_skew_pp":-2.643503082727483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"d56e4f0580d921b1dfc8544d096824b58a0ac199164abb1a6d0e37c0a19ffd8f"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.547000+00:00","captured_at":"2026-10-27T23:04:35.692Z","last_trade_at":"2026-10-27T22:30:00.002875438Z","price":41.78,"iv_pct":25.852322791563914,"implied_move_pct":5.258838471920813,"put_call_skew_pp":-3.788169459472152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"2f8af4b59c70dbd75c08ad02fa0296eab36f4423c838068255aa039087a06730"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.305000+00:00","captured_at":"2026-10-28T20:16:00.280Z","last_trade_at":"2026-10-28T20:10:00.002346988Z","price":41.76,"iv_pct":39.753312357770355,"implied_move_pct":6.460913890882767,"put_call_skew_pp":9.42943600277456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"11a7fbbf0ab1fbf29b08b4df147ba806d4a3ccaa80c68ac6837538396272a201"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:19.602000+00:00","captured_at":"2026-10-30T13:38:12.099Z","last_trade_at":"2026-10-30T13:37:45.382131629Z","price":41.9199,"iv_pct":25.142177320109642,"implied_move_pct":4.833849117017235,"put_call_skew_pp":-3.71185485046851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"ae670118ccd5dc197024c1b7124e2eba5c21201358459985d3c3e4c3a043e41e"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.261000+00:00","captured_at":"2026-10-31T00:28:36.445Z","last_trade_at":"2026-10-31T00:00:00.025527756Z","price":41.56,"iv_pct":26.29303745360877,"implied_move_pct":4.907498910404612,"put_call_skew_pp":-4.506790988124326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"aee48183ccb7dc74c2a78a19cb63605656d388134f89fc61cb88b957c48ce24d"},{"symbol":"FMDE","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:48.486000+00:00","captured_at":"2026-11-06T14:33:44.582Z","last_trade_at":"2026-11-06T14:33:39.458937457Z","price":40.4899,"iv_pct":34.522600094751546,"implied_move_pct":5.386215549682868,"put_call_skew_pp":5.220513208523236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMDE","source_hash":"0f109edfb3794be74550ad44e2a64bf3e4d05d813daac3ff3be20348d04d4acd"}],"dailyIv":[{"symbol":"FMDE","date":"2026-08-10","iv_pct":25.750306161134674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.64424130273871,"put_iv_pct":36.731188986232794},{"expiry":"2026-09-18","call_iv_pct":25.441791044776117,"put_iv_pct":25.329570175438597},{"expiry":"2026-12-18","call_iv_pct":20.940342679127728,"put_iv_pct":20.70511520737327},{"expiry":"2027-03-19","call_iv_pct":20.64341417910448,"put_iv_pct":17.56678571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9d6fd455c6bd82c1593ef5faf977898cba971edb7799ee4cd54ac137090beac","captured_at":"2026-10-24T05:30:48.403178+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a0039d756fcdfa6280af5d98db8284c3684f2dae8f65a8fed68bd15727678ad7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d69bbb13c0bb50ba5037cc9b5d857c425574325b3d259500241da4512c2f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43e473e748a927e12781460cc3a680eb9b7cbae71fd38fbc2c8f31d4c840403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9f638b283e73ed16765acdf89fa039e86eb20805662a1aa392b1892b97699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452224b2e3f9924c940a1ad5ada9c9966d18eef376cc919bbc09d4d32e950181"}]},{"symbol":"FMDE","date":"2026-08-11","iv_pct":20.840662097325684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.760928050052136,"put_iv_pct":27.166509433962265},{"expiry":"2026-09-18","call_iv_pct":18.827461395923407,"put_iv_pct":18.372357414448672},{"expiry":"2026-12-18","call_iv_pct":18.539211229946524,"put_iv_pct":17.624307116104866},{"expiry":"2027-03-19","call_iv_pct":19.10205638474295,"put_iv_pct":17.332465753424657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d5626cf800e0a423de6bd227467ea8f8bcf17d95f58ef02abaf01ba5d0bacd5","captured_at":"2026-10-24T05:30:46.897526+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"837e1d2785d79d982e78fbf84127b0747ab041032ad3bee897bc401614d25747"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d69bbb13c0bb50ba5037cc9b5d857c425574325b3d259500241da4512c2f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43e473e748a927e12781460cc3a680eb9b7cbae71fd38fbc2c8f31d4c840403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9f638b283e73ed16765acdf89fa039e86eb20805662a1aa392b1892b97699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452224b2e3f9924c940a1ad5ada9c9966d18eef376cc919bbc09d4d32e950181"}]},{"symbol":"FMDE","date":"2026-08-12","iv_pct":20.989996973292428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.132772963604854,"put_iv_pct":28.95402260951484},{"expiry":"2026-09-18","call_iv_pct":18.03423937360179,"put_iv_pct":18.97556927297668},{"expiry":"2026-12-18","call_iv_pct":17.998527607361964,"put_iv_pct":18.177703862660945},{"expiry":"2027-03-19","call_iv_pct":18.88024154589372,"put_iv_pct":17.76689855072464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c1ec3da8bd2413ddf2ade6c289728e7c6c4eecb74c40a005715f455a9123c17","captured_at":"2026-10-24T05:30:44.800455+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a9a1a395dcc7e8ba6e5c80be180dd291c50e936f2dd396fde275db648ff8196b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d69bbb13c0bb50ba5037cc9b5d857c425574325b3d259500241da4512c2f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43e473e748a927e12781460cc3a680eb9b7cbae71fd38fbc2c8f31d4c840403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9f638b283e73ed16765acdf89fa039e86eb20805662a1aa392b1892b97699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452224b2e3f9924c940a1ad5ada9c9966d18eef376cc919bbc09d4d32e950181"}]},{"symbol":"FMDE","date":"2026-08-13","iv_pct":21.01305992364944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.90167537657547,"put_iv_pct":30.580838709677423},{"expiry":"2026-09-18","call_iv_pct":17.956230769230768,"put_iv_pct":18.91169164882227},{"expiry":"2026-12-18","call_iv_pct":17.383952434881085,"put_iv_pct":17.929789123196446},{"expiry":"2027-03-19","call_iv_pct":18.51887477313975,"put_iv_pct":17.921426553672315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48fb335444f40c24a70d3baca30cd341c87bb5ff5657b65617be1cd01d602c2e","captured_at":"2026-10-24T05:30:42.777255+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e85f5d7cbcbf92203a933cc45b8f925193e57f10a9941ecd73f599b4cd3f86a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d69bbb13c0bb50ba5037cc9b5d857c425574325b3d259500241da4512c2f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43e473e748a927e12781460cc3a680eb9b7cbae71fd38fbc2c8f31d4c840403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9f638b283e73ed16765acdf89fa039e86eb20805662a1aa392b1892b97699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452224b2e3f9924c940a1ad5ada9c9966d18eef376cc919bbc09d4d32e950181"}]},{"symbol":"FMDE","date":"2026-08-14","iv_pct":21.86051811740918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.46617266187051,"put_iv_pct":31.868275862068963},{"expiry":"2026-09-18","call_iv_pct":18.392237339380195,"put_iv_pct":19.12738873994638},{"expiry":"2026-12-18","call_iv_pct":18.259519906323185,"put_iv_pct":17.94466970387244},{"expiry":"2027-03-19","call_iv_pct":19.07060822898032,"put_iv_pct":17.75527249683143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d0c843320ce7997bc5900ae2acb3068ffc761ca25c40e1245bdb71a3171ba92","captured_at":"2026-10-24T05:30:40.790868+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d4f2554de21bf3c6be2ae5221b633a4e26fb8dd537e5d3df1edb254c1cc1cb43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d69bbb13c0bb50ba5037cc9b5d857c425574325b3d259500241da4512c2f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43e473e748a927e12781460cc3a680eb9b7cbae71fd38fbc2c8f31d4c840403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9f638b283e73ed16765acdf89fa039e86eb20805662a1aa392b1892b97699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452224b2e3f9924c940a1ad5ada9c9966d18eef376cc919bbc09d4d32e950181"}]},{"symbol":"FMDE","date":"2026-08-17","iv_pct":24.919553277417315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.925598130841124,"put_iv_pct":42.24970338983051},{"expiry":"2026-09-18","call_iv_pct":20.067193566278423,"put_iv_pct":19.174197002141327},{"expiry":"2026-12-18","call_iv_pct":18.630311720698256,"put_iv_pct":17.65152129817444},{"expiry":"2027-03-19","call_iv_pct":19.060659340659342,"put_iv_pct":17.597241770715097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfb71a5a7de185818003f5e307681fc2cef18e9c8f47e887cbc321ece7c54ff5","captured_at":"2026-10-24T05:30:34.955841+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"f84075766ccfeb1c52dead646ef4d7cd21d1c6020ab208d43e0b1505b267a7c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13deb7e1b3b1b5f34f8f26797d83a675a3c8c8b1903769acf0954093efed8c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5697d42e610b0124548b7af233d7cbb784e4cef3c5b55df1e0de843b0050c24f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b118800797d95fb456f0116d6d8694604c112f347f0401f5b20e6110ad8654d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f349d20bf04317b79f639ba37677276a15b465d6636c5be1999f0f6841c556"}]},{"symbol":"FMDE","date":"2026-08-18","iv_pct":26.977912486128872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.80706358381502,"put_iv_pct":47.61403044341496},{"expiry":"2026-09-18","call_iv_pct":20.25380281690141,"put_iv_pct":19.127594666666667},{"expiry":"2026-12-18","call_iv_pct":18.97727520435967,"put_iv_pct":17.36646288209607},{"expiry":"2027-03-19","call_iv_pct":19.755224137931034,"put_iv_pct":17.92184615384615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f57891cea9750f32e399d32552f519401ce9933a373ae549875de8cb0b73f54a","captured_at":"2026-10-24T05:30:32.828935+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"f3aa66c9c554f2ed98daaa22a34dc21ec0d2c3d80ec6516cb43606273c9149c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13deb7e1b3b1b5f34f8f26797d83a675a3c8c8b1903769acf0954093efed8c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5697d42e610b0124548b7af233d7cbb784e4cef3c5b55df1e0de843b0050c24f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b118800797d95fb456f0116d6d8694604c112f347f0401f5b20e6110ad8654d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f349d20bf04317b79f639ba37677276a15b465d6636c5be1999f0f6841c556"}]},{"symbol":"FMDE","date":"2026-08-19","iv_pct":29.849691355347165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.2231966787753,"put_iv_pct":60.465},{"expiry":"2026-09-18","call_iv_pct":19.74618075801749,"put_iv_pct":19.62358715050565},{"expiry":"2026-12-18","call_iv_pct":18.141554404145076,"put_iv_pct":17.72859943977591},{"expiry":"2027-03-19","call_iv_pct":19.300485436893204,"put_iv_pct":18.568926974664677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"418947389f1ce07ac1ef29ab360312baf2cf98e2b4155325b32830e48c7e0c38","captured_at":"2026-10-24T05:30:30.872048+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"873cd94ba04a0ada92f584b9a38aba42c86527d1a5c4c40473d0e3c7c5b26fd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13deb7e1b3b1b5f34f8f26797d83a675a3c8c8b1903769acf0954093efed8c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5697d42e610b0124548b7af233d7cbb784e4cef3c5b55df1e0de843b0050c24f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b118800797d95fb456f0116d6d8694604c112f347f0401f5b20e6110ad8654d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f349d20bf04317b79f639ba37677276a15b465d6636c5be1999f0f6841c556"}]},{"symbol":"FMDE","date":"2026-08-20","iv_pct":33.93433363063712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.43284015852046,"put_iv_pct":75.55442025040827},{"expiry":"2026-09-18","call_iv_pct":20.78405027932961,"put_iv_pct":18.669652983495556},{"expiry":"2026-10-16","call_iv_pct":18.341423948220065,"put_iv_pct":17.540675324675327},{"expiry":"2026-12-18","call_iv_pct":18.856058890147224,"put_iv_pct":17.29554721030043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3be279d1a77e22d0b768058136060a246bd07b65bc3c870c5a372b475435fec8","captured_at":"2026-10-24T05:30:29.191399+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9c10e2078f928bc5c33ac1c8b2973f190e7c737d3722c00f7a4805eeedd19113"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13deb7e1b3b1b5f34f8f26797d83a675a3c8c8b1903769acf0954093efed8c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5697d42e610b0124548b7af233d7cbb784e4cef3c5b55df1e0de843b0050c24f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa7a608bd47c1530ee2d13a6a32768f105c8c8ab3cf385e01f6995a85a96cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b118800797d95fb456f0116d6d8694604c112f347f0401f5b20e6110ad8654d"}]},{"symbol":"FMDE","date":"2026-08-21","iv_pct":18.628837087078235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.156953989516598,"put_iv_pct":20.87398546335554},{"expiry":"2026-10-16","call_iv_pct":17.547230559345156,"put_iv_pct":18.243232484076433},{"expiry":"2026-12-18","call_iv_pct":17.83115628970775,"put_iv_pct":17.859606147934677},{"expiry":"2027-03-19","call_iv_pct":18.79379421221865,"put_iv_pct":17.724737550471065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12ea6094e4f278e50a83fe37fc105e2d929ee7393a925e91560fb300561e9c24","captured_at":"2026-10-24T05:30:25.394368+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"0159a5f521ef609974517cacff067e281d470ab901bead0f7fc76703def1d292"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5697d42e610b0124548b7af233d7cbb784e4cef3c5b55df1e0de843b0050c24f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa7a608bd47c1530ee2d13a6a32768f105c8c8ab3cf385e01f6995a85a96cae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b118800797d95fb456f0116d6d8694604c112f347f0401f5b20e6110ad8654d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f349d20bf04317b79f639ba37677276a15b465d6636c5be1999f0f6841c556"}]},{"symbol":"FMDE","date":"2026-08-24","iv_pct":18.909010563237963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.678011976047905,"put_iv_pct":21.40592948717949},{"expiry":"2026-10-16","call_iv_pct":17.787074733096087,"put_iv_pct":18.35614938361131},{"expiry":"2026-12-18","call_iv_pct":18.501784615384615,"put_iv_pct":17.70322543352601},{"expiry":"2027-03-19","call_iv_pct":19.022243902439023,"put_iv_pct":17.817664974619287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d3e3498f3af58d7c774ce2eafd6f93fac60529f98cbfd17d4c8041d6b9eee67","captured_at":"2026-10-24T05:30:18.948678+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"b431dd7cf6db648880d985ebef339ee215ac8fd4d0a08bd2cb0fdfa19fe95cb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da71d2db501c74c30ec9d79911972b77570be2dfd8af3ef0eb36334f4c4388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68bd7d97147cfa21743462f4c6bbd259c5dc83734fd4ff19059df1bcb0f9632c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97f7cdf617430d604e34a7e2219394490cc9bcf21fd189a35a681fb8d1d6e92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f96431686c821e71d450be3360bc5f645af565c0a45f158b2e30a123b6386d"}]},{"symbol":"FMDE","date":"2026-08-25","iv_pct":19.045352007178074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.755842696629212,"put_iv_pct":21.393818181818183},{"expiry":"2026-10-16","call_iv_pct":17.86160316319195,"put_iv_pct":18.229},{"expiry":"2026-12-18","call_iv_pct":18.672938689217762,"put_iv_pct":17.71242355605889},{"expiry":"2027-03-19","call_iv_pct":18.885732484076435,"put_iv_pct":17.851457286432158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dce5bed0c13958010707bdda95d62d63443e1cd7d27c11ea4ca66f20858ef6e7","captured_at":"2026-10-24T05:30:16.929043+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"6f9e7622d1979deee0a8a5f86a63385852655318e0d3f22f2f9584775a736f72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da71d2db501c74c30ec9d79911972b77570be2dfd8af3ef0eb36334f4c4388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68bd7d97147cfa21743462f4c6bbd259c5dc83734fd4ff19059df1bcb0f9632c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97f7cdf617430d604e34a7e2219394490cc9bcf21fd189a35a681fb8d1d6e92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f96431686c821e71d450be3360bc5f645af565c0a45f158b2e30a123b6386d"}]},{"symbol":"FMDE","date":"2026-08-26","iv_pct":18.88245916375622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.614973876698013,"put_iv_pct":22.38838287752675},{"expiry":"2026-10-16","call_iv_pct":17.020753295668552,"put_iv_pct":18.241638330757343},{"expiry":"2026-12-18","call_iv_pct":17.519433051869722,"put_iv_pct":17.819247412982126},{"expiry":"2027-03-19","call_iv_pct":18.194977168949773,"put_iv_pct":19.260267295597483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9001a1abf905cfa97036642c22cc8ae6fa07a434ec63162442f20f6e158f318f","captured_at":"2026-10-24T05:30:15.386166+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"df7cc01ca129e951503b9ad8552b3a78b0810e27de85136251c7a4982c9e772f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da71d2db501c74c30ec9d79911972b77570be2dfd8af3ef0eb36334f4c4388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68bd7d97147cfa21743462f4c6bbd259c5dc83734fd4ff19059df1bcb0f9632c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97f7cdf617430d604e34a7e2219394490cc9bcf21fd189a35a681fb8d1d6e92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f96431686c821e71d450be3360bc5f645af565c0a45f158b2e30a123b6386d"}]},{"symbol":"FMDE","date":"2026-08-27","iv_pct":18.917934197249398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.667661421595227,"put_iv_pct":22.289109826589595},{"expiry":"2026-10-16","call_iv_pct":17.725318595578674,"put_iv_pct":18.148865355521938},{"expiry":"2026-12-18","call_iv_pct":17.64963235294118,"put_iv_pct":17.444177693761816},{"expiry":"2027-03-19","call_iv_pct":18.573198127925114,"put_iv_pct":17.845510204081634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3d5649e348034140f750698a5cf53b79d748395c9b4d3c50472e34032d3cc28","captured_at":"2026-10-24T05:30:13.610739+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"acf0a39c96eaaa256e57f0cb18f284a223d52978c41d3de865ad779aa6aab477"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da71d2db501c74c30ec9d79911972b77570be2dfd8af3ef0eb36334f4c4388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68bd7d97147cfa21743462f4c6bbd259c5dc83734fd4ff19059df1bcb0f9632c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97f7cdf617430d604e34a7e2219394490cc9bcf21fd189a35a681fb8d1d6e92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f96431686c821e71d450be3360bc5f645af565c0a45f158b2e30a123b6386d"}]},{"symbol":"FMDE","date":"2026-08-28","iv_pct":18.74930667576706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.300360987967068,"put_iv_pct":20.89963190184049},{"expiry":"2026-10-16","call_iv_pct":18.327393258426966,"put_iv_pct":17.129365452408933},{"expiry":"2026-12-18","call_iv_pct":18.154329896907218,"put_iv_pct":16.736605504587153},{"expiry":"2027-03-19","call_iv_pct":19.005692821368946,"put_iv_pct":17.441073582629674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aacf4d0f235aea0864d69b788240a7990d5337c4e3046ade7b941945c14c5b56","captured_at":"2026-10-24T05:30:11.797783+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f7f81532055a6993c6b6022623ffe49800bb5690b307628bfec4645c3a83f74e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da71d2db501c74c30ec9d79911972b77570be2dfd8af3ef0eb36334f4c4388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68bd7d97147cfa21743462f4c6bbd259c5dc83734fd4ff19059df1bcb0f9632c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f97f7cdf617430d604e34a7e2219394490cc9bcf21fd189a35a681fb8d1d6e92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f96431686c821e71d450be3360bc5f645af565c0a45f158b2e30a123b6386d"}]},{"symbol":"FMDE","date":"2026-08-31","iv_pct":19.37630507233373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.18897799858055,"put_iv_pct":23.592181088314007},{"expiry":"2026-10-16","call_iv_pct":17.77032258064516,"put_iv_pct":18.480459363957596},{"expiry":"2026-12-18","call_iv_pct":17.579772727272726,"put_iv_pct":17.56489065606362},{"expiry":"2027-03-19","call_iv_pct":18.734615384615385,"put_iv_pct":18.09922077922078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f79e0e4ac361c4f3bcc5b8e9b0ecd95486f545243e32348fa7ef8efce350bc9","captured_at":"2026-10-24T05:30:05.011275+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7362126ed9f4d3bbf2af58d96b4be6eda27d8b5d965077bd161a4f4971f7c22b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ea4c3da18a4a47f2e2358645db75e30d2f60ec71ed365f7eae721f85987635a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730680cc7614a2012d89b0d9cd033199e1a3c59b41b015480cb37620521d12a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a785203b47a1df3213c1b4d3525cc2bd513fcc307dae80d1112f96b885f5ac97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8986d8f9f30fbcf3f84dbcf48698c2c0a4a61ba6742245b0d125043a4ff5304"}]},{"symbol":"FMDE","date":"2026-09-01","iv_pct":19.467245882342105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.409853862212945,"put_iv_pct":23.440408163265307},{"expiry":"2026-10-16","call_iv_pct":18.17543187347932,"put_iv_pct":17.98391592920354},{"expiry":"2026-12-18","call_iv_pct":18.125719298245613,"put_iv_pct":17.330460358056264},{"expiry":"2027-03-19","call_iv_pct":18.588086053412464,"put_iv_pct":17.684091520861372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71bfbbcac6c99d4aab0db016848ab6f3a8a1383b038f19dc2137f8573c0f8d26","captured_at":"2026-10-24T05:30:01.623864+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f6e99ecf3c0f18262530a50ba0a1e8843f64299d9185939d7c9ef5a40545af26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e13817dc385f248d985a24c593bdbd3e0d3821ebb0a30b63aa74e8cbc97f1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b35349d6be7c890c38c13f37a0f2e07c10feae7a5257cc89177ab0e45f69d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d76b9e88e51427cb8500e4026a0019bfb4ff6b7e1777b7c2a13465631ad1db66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daac5cd39860c2cb3e27c6666a93702374aab48799e1fe6a818c4d48b924cfb"}]},{"symbol":"FMDE","date":"2026-09-02","iv_pct":18.546846062171902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.09450249711871,"put_iv_pct":24.62927430093209},{"expiry":"2026-10-16","call_iv_pct":17.66685230024213,"put_iv_pct":18.647515085024686},{"expiry":"2026-12-18","call_iv_pct":17.393946808510638,"put_iv_pct":17.508926237161532},{"expiry":"2027-03-19","call_iv_pct":18.458991596638654,"put_iv_pct":17.974759671746774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79fef855dc64f125c2aebf2a42d400b7da1e77a94a83635ad379bb39d6ea084e","captured_at":"2026-10-24T05:29:59.889361+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"87482153bb6139ac43ae80bd2abdfec4a5e10132918617c51f549f9d97e02469"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e13817dc385f248d985a24c593bdbd3e0d3821ebb0a30b63aa74e8cbc97f1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b35349d6be7c890c38c13f37a0f2e07c10feae7a5257cc89177ab0e45f69d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d76b9e88e51427cb8500e4026a0019bfb4ff6b7e1777b7c2a13465631ad1db66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daac5cd39860c2cb3e27c6666a93702374aab48799e1fe6a818c4d48b924cfb"}]},{"symbol":"FMDE","date":"2026-09-03","iv_pct":19.059036910374886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.84539071347678,"put_iv_pct":25.771462193289935},{"expiry":"2026-10-16","call_iv_pct":13.64496399423908,"put_iv_pct":18.46191148171905},{"expiry":"2026-12-18","call_iv_pct":16.75619396157365,"put_iv_pct":17.759572649572654},{"expiry":"2027-03-19","call_iv_pct":18.22896551724138,"put_iv_pct":18.00383477188656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32e55e6dd725a189bcc53259512c96389dd81247707d7fe11f061dbe1c589da0","captured_at":"2026-10-24T05:29:58.087993+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"4920d3b8ab02c76c9a79bbe305430154c74e868f53e653ac0a89e93eecb72eb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e13817dc385f248d985a24c593bdbd3e0d3821ebb0a30b63aa74e8cbc97f1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b35349d6be7c890c38c13f37a0f2e07c10feae7a5257cc89177ab0e45f69d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d76b9e88e51427cb8500e4026a0019bfb4ff6b7e1777b7c2a13465631ad1db66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daac5cd39860c2cb3e27c6666a93702374aab48799e1fe6a818c4d48b924cfb"}]},{"symbol":"FMDE","date":"2026-09-04","iv_pct":19.856929310851562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.414375,"put_iv_pct":26.049701492537313},{"expiry":"2026-10-16","call_iv_pct":17.76541899441341,"put_iv_pct":18.4858902510216},{"expiry":"2026-12-18","call_iv_pct":17.480333333333334,"put_iv_pct":17.089743842364534},{"expiry":"2027-03-19","call_iv_pct":18.618130081300812,"put_iv_pct":17.951841491841492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"404c4dc62cc905cf3e3f1f8a9e6318ef104b615f7a7dc4e6f7fea09cc304121e","captured_at":"2026-10-24T05:29:56.221532+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"099498ff65332832534ae09c302a1070bd5514bd41dcb7cc40583ebf9aa91b0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80e13817dc385f248d985a24c593bdbd3e0d3821ebb0a30b63aa74e8cbc97f1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b35349d6be7c890c38c13f37a0f2e07c10feae7a5257cc89177ab0e45f69d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d76b9e88e51427cb8500e4026a0019bfb4ff6b7e1777b7c2a13465631ad1db66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6daac5cd39860c2cb3e27c6666a93702374aab48799e1fe6a818c4d48b924cfb"}]},{"symbol":"FMDE","date":"2026-09-08","iv_pct":21.376310068742317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.73203291384317,"put_iv_pct":30.16725797101449},{"expiry":"2026-10-16","call_iv_pct":19.245537237066515,"put_iv_pct":18.539062271062274},{"expiry":"2026-12-18","call_iv_pct":18.314422222222223,"put_iv_pct":17.573098712446352},{"expiry":"2027-03-19","call_iv_pct":18.812244897959186,"put_iv_pct":17.62682432432432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b0816a655221e67633a3b27ff016b34fb6c038a28011c5e5283eb7ba3f763e7","captured_at":"2026-10-24T05:29:48.615919+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"cc9114df70aa8524e8e2e24344aaac2c4ebbd552b3a61c9f2f4d79d7d33be4d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7595e3d100ba1310e1a6d4fcdc4bba47edbbfc64b986ae24264f355663d57baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7400daaa995fca5237753db68760dea3fdb3ed9a39326565447ce4ceb1c124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017401581e0336d28600fd260a529ab17c968691e74f54ff8356f52b6d3ca4fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a2b52965930d717d5382a5a8e7e1a6e11eb8efd6a29778201fc80d4c87d9287"}]},{"symbol":"FMDE","date":"2026-09-09","iv_pct":22.349709734520147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.08493063583815,"put_iv_pct":32.21},{"expiry":"2026-10-16","call_iv_pct":19.926106770833332,"put_iv_pct":19.228160348042262},{"expiry":"2026-12-18","call_iv_pct":18.277930702598653,"put_iv_pct":17.82302617801047},{"expiry":"2027-03-19","call_iv_pct":19.16998477929985,"put_iv_pct":18.077538461538463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82d2c1450aea96d63580f399188bb16f2e603e0fcbbc3c7e65b253384ec4f143","captured_at":"2026-10-24T05:29:46.600698+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"6d6507694b7fd531426d16aef27af67dbb2edb6056701093a8b3e501d5220b57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7595e3d100ba1310e1a6d4fcdc4bba47edbbfc64b986ae24264f355663d57baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7400daaa995fca5237753db68760dea3fdb3ed9a39326565447ce4ceb1c124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017401581e0336d28600fd260a529ab17c968691e74f54ff8356f52b6d3ca4fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a2b52965930d717d5382a5a8e7e1a6e11eb8efd6a29778201fc80d4c87d9287"}]},{"symbol":"FMDE","date":"2026-09-10","iv_pct":23.040914697158847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.369509668508286,"put_iv_pct":33.96600915815428},{"expiry":"2026-10-16","call_iv_pct":20.66328614008942,"put_iv_pct":19.386206896551723},{"expiry":"2026-12-18","call_iv_pct":18.747631307929968,"put_iv_pct":18.385877192982456},{"expiry":"2027-03-19","call_iv_pct":19.306204620462047,"put_iv_pct":18.502592592592592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fa24db6a31ef767b3259f4c6c1351624578f058435636e55782c85d45ab1d61","captured_at":"2026-10-24T05:29:44.542798+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"1d637a72415e0cc7ad45083662be7df31b853703aa4ba361f63f6e923059907f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7595e3d100ba1310e1a6d4fcdc4bba47edbbfc64b986ae24264f355663d57baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7400daaa995fca5237753db68760dea3fdb3ed9a39326565447ce4ceb1c124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017401581e0336d28600fd260a529ab17c968691e74f54ff8356f52b6d3ca4fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a2b52965930d717d5382a5a8e7e1a6e11eb8efd6a29778201fc80d4c87d9287"}]},{"symbol":"FMDE","date":"2026-09-11","iv_pct":23.863585712567314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.120367361356415,"put_iv_pct":37.3685409252669},{"expiry":"2026-10-16","call_iv_pct":19.304382284382285,"put_iv_pct":20.09375081967213},{"expiry":"2026-12-18","call_iv_pct":17.937365439093483,"put_iv_pct":18.751946532999163},{"expiry":"2027-03-19","call_iv_pct":18.839655172413792,"put_iv_pct":18.49267716535433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cd4f183b78914d3195af73906500031eedabfa14ae2a2feb59406fe212aa5d3","captured_at":"2026-10-24T05:29:43.140766+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"a6c7e61286c6c1ef1472217d17044248aeddaf2d5102bf46cb76be84a62b0724"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7595e3d100ba1310e1a6d4fcdc4bba47edbbfc64b986ae24264f355663d57baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7400daaa995fca5237753db68760dea3fdb3ed9a39326565447ce4ceb1c124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017401581e0336d28600fd260a529ab17c968691e74f54ff8356f52b6d3ca4fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a2b52965930d717d5382a5a8e7e1a6e11eb8efd6a29778201fc80d4c87d9287"}]},{"symbol":"FMDE","date":"2026-09-14","iv_pct":25.845853800030646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.3893893129771,"put_iv_pct":45.485060796645705},{"expiry":"2026-10-16","call_iv_pct":20.196209150326798,"put_iv_pct":20.15441926345609},{"expiry":"2026-12-18","call_iv_pct":18.188514285714284,"put_iv_pct":18.346320000000002},{"expiry":"2027-03-19","call_iv_pct":18.711917591125196,"put_iv_pct":18.295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e352d9384b2ed4a1b9ed4b67d345429700ceb76f4b6e1308a0db1bc34528135","captured_at":"2026-10-24T05:29:28.405027+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"727e23c2b729ea0d4308cf3b32cb0fb7657f3d81b0ded96ff459566e915e8069"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7595e3d100ba1310e1a6d4fcdc4bba47edbbfc64b986ae24264f355663d57baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7400daaa995fca5237753db68760dea3fdb3ed9a39326565447ce4ceb1c124"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"017401581e0336d28600fd260a529ab17c968691e74f54ff8356f52b6d3ca4fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a2b52965930d717d5382a5a8e7e1a6e11eb8efd6a29778201fc80d4c87d9287"}]},{"symbol":"FMDE","date":"2026-09-15","iv_pct":28.039041015287204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.736468200270636,"put_iv_pct":52.40618604651163},{"expiry":"2026-10-16","call_iv_pct":20.653531544597538,"put_iv_pct":20.4400341796875},{"expiry":"2026-12-18","call_iv_pct":18.97386018237082,"put_iv_pct":18.142121771217713},{"expiry":"2027-03-19","call_iv_pct":19.545412541254127,"put_iv_pct":18.414713656387665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfa8130d54cdd470d52c7ccbf09676d368e525ebb2634e9087c6791eeb2a4a0e","captured_at":"2026-10-24T05:29:22.074399+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"b94687a9081ec83ab47fb731b5004849ce21ea9362a51dd850dffc611d9c3127"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10612d44a2fa34bb55ded162470e3d59e28ec0ec9771c98565635e892dd4a2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0872b9b909420bc753066de9403d21e346bdd9f02a2f65da7218f12a1d3df2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a1abe3ae47e7972d93c20c81b077bde835a43b730cac9cf4e2feea84f375a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5b7c1c8508970d7461e314da77c73fa69d668a78e7476f4984bc04fe1b5adc"}]},{"symbol":"FMDE","date":"2026-09-16","iv_pct":29.43861221588761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.31948163405424,"put_iv_pct":60.83808988764044},{"expiry":"2026-10-16","call_iv_pct":19.884562354763744,"put_iv_pct":19.743854895104896},{"expiry":"2026-12-18","call_iv_pct":17.799857723577237,"put_iv_pct":17.895427603725654},{"expiry":"2027-03-19","call_iv_pct":18.8700826446281,"put_iv_pct":18.15754098360656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d5af009fc7270e3f63c500e7541cc6c974e0dc71b71cd7a5c7d28d8df61f349","captured_at":"2026-10-24T05:29:20.261601+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"459fd188078f2cdd75a49504979040fec404980f1366e1e0a0bb2fde6b0c54a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10612d44a2fa34bb55ded162470e3d59e28ec0ec9771c98565635e892dd4a2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0872b9b909420bc753066de9403d21e346bdd9f02a2f65da7218f12a1d3df2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a1abe3ae47e7972d93c20c81b077bde835a43b730cac9cf4e2feea84f375a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5b7c1c8508970d7461e314da77c73fa69d668a78e7476f4984bc04fe1b5adc"}]},{"symbol":"FMDE","date":"2026-09-17","iv_pct":35.9092817682611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.05389359129383,"put_iv_pct":84.83910447761195},{"expiry":"2026-10-16","call_iv_pct":17.171692111959285,"put_iv_pct":21.294054203539822},{"expiry":"2026-11-20","call_iv_pct":18.57589722675367,"put_iv_pct":18.575861262665626},{"expiry":"2026-12-18","call_iv_pct":18.5544179389313,"put_iv_pct":18.209333333333337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b59bbf97aeb6c960e3ca1b24b169e699ce1f599ac7482727a88e711c06624b27","captured_at":"2026-10-24T05:29:18.433607+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1da92022ca3f0c87b289343868566155546065080b4ee198664c7fe41f833194"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10612d44a2fa34bb55ded162470e3d59e28ec0ec9771c98565635e892dd4a2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0872b9b909420bc753066de9403d21e346bdd9f02a2f65da7218f12a1d3df2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a073cfc6d818f1011362c1556d58025f571dc33445b2b7ad1fc797468a0330d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a1abe3ae47e7972d93c20c81b077bde835a43b730cac9cf4e2feea84f375a6"}]},{"symbol":"FMDE","date":"2026-09-18","iv_pct":18.776179908472034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.82460434983804,"put_iv_pct":19.624401679496152},{"expiry":"2026-11-20","call_iv_pct":18.92287037037037,"put_iv_pct":17.577745974955278},{"expiry":"2026-12-18","call_iv_pct":18.78199165797706,"put_iv_pct":17.607797427652734},{"expiry":"2027-03-19","call_iv_pct":18.9996,"put_iv_pct":17.87042780748663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08d90a4ba34db47d33fe3dabb5f1be452a60cff9f3379ad06a460c110cbd0e2c","captured_at":"2026-10-24T05:29:14.591958+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"1449612436ca6db4314c1f6ba326bc45d33fbcf0008e38af579d482ab9b30d1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0872b9b909420bc753066de9403d21e346bdd9f02a2f65da7218f12a1d3df2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a073cfc6d818f1011362c1556d58025f571dc33445b2b7ad1fc797468a0330d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a1abe3ae47e7972d93c20c81b077bde835a43b730cac9cf4e2feea84f375a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5b7c1c8508970d7461e314da77c73fa69d668a78e7476f4984bc04fe1b5adc"}]},{"symbol":"FMDE","date":"2026-09-21","iv_pct":18.153141078406385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.672258265751715,"put_iv_pct":18.87580487804878},{"expiry":"2026-11-20","call_iv_pct":19.494139452780228,"put_iv_pct":16.7175855513308},{"expiry":"2026-12-18","call_iv_pct":17.61068119891008,"put_iv_pct":16.741115736885927},{"expiry":"2027-03-19","call_iv_pct":18.83111111111111,"put_iv_pct":17.282432432432433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09dcee8b193fc01a30cb7771bd59e5ad978caf59d0ccc2b4732346776c8bec30","captured_at":"2026-10-24T05:29:12.718199+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"79b946f92f67e6bcc2d7169036fd6e093ad2cbeb98d73b730ad3796fe300bd1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0872b9b909420bc753066de9403d21e346bdd9f02a2f65da7218f12a1d3df2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a073cfc6d818f1011362c1556d58025f571dc33445b2b7ad1fc797468a0330d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92a1abe3ae47e7972d93c20c81b077bde835a43b730cac9cf4e2feea84f375a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5b7c1c8508970d7461e314da77c73fa69d668a78e7476f4984bc04fe1b5adc"}]},{"symbol":"FMDE","date":"2026-09-22","iv_pct":17.845324401801268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.23012714558169,"put_iv_pct":19.103337264150944},{"expiry":"2026-11-20","call_iv_pct":16.153965968586387,"put_iv_pct":16.766343283582092},{"expiry":"2026-12-18","call_iv_pct":17.800844036697246,"put_iv_pct":16.891930693069305},{"expiry":"2027-03-19","call_iv_pct":18.485076923076925,"put_iv_pct":17.33096989966555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b94875ac4e63aab344fff4198ad548176c4926cb1fb711e839f69c244c2050eb","captured_at":"2026-10-24T05:29:06.462343+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"4e44a783f33c7270060b651b63a5ce10fdbc127e75dc7b623bcac2a127241fae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48cdf043e45420dee6e1e50509c2d1699ad806c80f133deade2d39cfe2f82304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b988913a0f9f5d4fc0f00b425306d0b471d5ee5a5e43fd784cf8599a2ce9fc6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b021fd1b3a85828c3b04f4bcd2148565f9793b31c076a25a48545ceaaf71b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a08de44a778e1de2050759249690d07a7ab58e20eb85573d6ecb3416bd1543"}]},{"symbol":"FMDE","date":"2026-09-23","iv_pct":18.015012639494067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.43529695799131,"put_iv_pct":18.900798722044726},{"expiry":"2026-11-20","call_iv_pct":18.804125736738705,"put_iv_pct":16.40459214501511},{"expiry":"2026-12-18","call_iv_pct":17.827277085330778,"put_iv_pct":16.142075876879026},{"expiry":"2027-03-19","call_iv_pct":18.283498694516968,"put_iv_pct":17.3224358974359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90c73451960d095413a06621c602b168d36609470dd9b49283abec96acd7965b","captured_at":"2026-10-24T05:29:04.496345+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"fab890e1b39a91237ee17dca30626bcdeba0237d8784b13e87d378c26dff7c5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48cdf043e45420dee6e1e50509c2d1699ad806c80f133deade2d39cfe2f82304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b988913a0f9f5d4fc0f00b425306d0b471d5ee5a5e43fd784cf8599a2ce9fc6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b021fd1b3a85828c3b04f4bcd2148565f9793b31c076a25a48545ceaaf71b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a08de44a778e1de2050759249690d07a7ab58e20eb85573d6ecb3416bd1543"}]},{"symbol":"FMDE","date":"2026-09-24","iv_pct":18.096592237068467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.275259100642398,"put_iv_pct":19.607463592233007},{"expiry":"2026-11-20","call_iv_pct":17.970510204081634,"put_iv_pct":16.40032219570406},{"expiry":"2026-12-18","call_iv_pct":17.471196498054475,"put_iv_pct":16.869123630672927},{"expiry":"2027-03-19","call_iv_pct":18.533920000000002,"put_iv_pct":17.644942675159236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41eb79658376455b9f60e94d464d3ed1d91bf9b601956ffc849fd4032563b5fe","captured_at":"2026-10-24T05:29:02.276376+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"f888f50706e133e5833779478dc609b128467610a55b7f71ff0120476df0c917"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48cdf043e45420dee6e1e50509c2d1699ad806c80f133deade2d39cfe2f82304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b988913a0f9f5d4fc0f00b425306d0b471d5ee5a5e43fd784cf8599a2ce9fc6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b021fd1b3a85828c3b04f4bcd2148565f9793b31c076a25a48545ceaaf71b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a08de44a778e1de2050759249690d07a7ab58e20eb85573d6ecb3416bd1543"}]},{"symbol":"FMDE","date":"2026-09-25","iv_pct":17.88379346770325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.942362966374944,"put_iv_pct":19.93455516014235},{"expiry":"2026-11-20","call_iv_pct":17.58659169550173,"put_iv_pct":16.782511820330967},{"expiry":"2026-12-18","call_iv_pct":16.91701096892139,"put_iv_pct":17.154063962558503},{"expiry":"2027-03-19","call_iv_pct":18.243029525032092,"put_iv_pct":17.510221642764016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b960d60cd8550f059ab1df0ce27a71bc3a3d775968a7cdf675cc0539e32bd291","captured_at":"2026-10-24T05:28:59.631985+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e3314fb7eadbf9f78e00966b74433aa29d60604612bcff6ec7f44cbb8780d08f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48cdf043e45420dee6e1e50509c2d1699ad806c80f133deade2d39cfe2f82304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b988913a0f9f5d4fc0f00b425306d0b471d5ee5a5e43fd784cf8599a2ce9fc6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b021fd1b3a85828c3b04f4bcd2148565f9793b31c076a25a48545ceaaf71b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a08de44a778e1de2050759249690d07a7ab58e20eb85573d6ecb3416bd1543"}]},{"symbol":"FMDE","date":"2026-09-28","iv_pct":18.475632860141808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.83135379061372,"put_iv_pct":21.758893360160968},{"expiry":"2026-11-20","call_iv_pct":17.70542437779196,"put_iv_pct":16.748124542124543},{"expiry":"2026-12-18","call_iv_pct":17.460875386199792,"put_iv_pct":16.50304692663582},{"expiry":"2027-03-19","call_iv_pct":18.105454545454545,"put_iv_pct":17.691889952153108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aca8d6936cce52589dfa2f8841f58967895b2ea079ab359528b7a2ae8a60a6a","captured_at":"2026-10-24T05:28:57.186454+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"19ef5da2179c11cdbb212e62dcbc8fac0b352a4e91451959b1947d12020914de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48cdf043e45420dee6e1e50509c2d1699ad806c80f133deade2d39cfe2f82304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b988913a0f9f5d4fc0f00b425306d0b471d5ee5a5e43fd784cf8599a2ce9fc6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b021fd1b3a85828c3b04f4bcd2148565f9793b31c076a25a48545ceaaf71b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a08de44a778e1de2050759249690d07a7ab58e20eb85573d6ecb3416bd1543"}]},{"symbol":"FMDE","date":"2026-09-29","iv_pct":18.484264496268747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.95042328042328,"put_iv_pct":22.293208477082306},{"expiry":"2026-11-20","call_iv_pct":17.42355728854229,"put_iv_pct":16.970543245175122},{"expiry":"2026-12-18","call_iv_pct":17.04272379495027,"put_iv_pct":16.538987341772152},{"expiry":"2027-03-19","call_iv_pct":18.00252631578947,"put_iv_pct":17.652146226415095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4e910a234d237b71f448f91b4a84a4b2d49e67bb2e613c158905b29a7a9c1f4","captured_at":"2026-10-24T05:28:52.373757+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"1a51bd0e965347d84a95c8978f6b2352c7c529720c46cb162622519674b6212f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684d1a7cb7b404c929ce825fce6f9955e2044c6cb104082fd7d500323615011e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efedab772db0971a281d7f16e48e562fee9599a0fb890937c69e8c2bc7f52d4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412b3e6b5d605eccedefe6f0457ebeb9f5dd4aeb9c0af3da869bbceef275e57a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80d5ef4a16b7462bbb54215ba698f749361615a2676a4df167c99c825d2f94a5"}]},{"symbol":"FMDE","date":"2026-09-30","iv_pct":18.844681738512662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.748239119559777,"put_iv_pct":21.686349270664504},{"expiry":"2026-11-20","call_iv_pct":18.370040733197555,"put_iv_pct":16.4683278902678},{"expiry":"2026-12-18","call_iv_pct":18.06464138499588,"put_iv_pct":16.400204603580562},{"expiry":"2027-03-19","call_iv_pct":18.66596843615495,"put_iv_pct":17.353682469680265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ca735d476105b3cc083eed792e8f516337e810c1cb6aed517df2ab2494ad10e","captured_at":"2026-10-24T05:28:50.335805+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"3c6c718b23da1c3c3fba2fcc268d8ff6f42f8f9ee3eaf9a22c1d58f0dcfa8336"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684d1a7cb7b404c929ce825fce6f9955e2044c6cb104082fd7d500323615011e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efedab772db0971a281d7f16e48e562fee9599a0fb890937c69e8c2bc7f52d4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412b3e6b5d605eccedefe6f0457ebeb9f5dd4aeb9c0af3da869bbceef275e57a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80d5ef4a16b7462bbb54215ba698f749361615a2676a4df167c99c825d2f94a5"}]},{"symbol":"FMDE","date":"2026-10-01","iv_pct":18.87759054658904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.83505300353357,"put_iv_pct":23.594074684239427},{"expiry":"2026-11-20","call_iv_pct":16.05530579399142,"put_iv_pct":17.527988915281078},{"expiry":"2026-12-18","call_iv_pct":16.59843137254902,"put_iv_pct":17.255500387897595},{"expiry":"2027-03-19","call_iv_pct":17.592835443037977,"put_iv_pct":17.561534772182256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b52b63405651f4b2789b4f6a094d9aa08c465a5fd2f06ee72ca4a17bf2075da4","captured_at":"2026-10-24T05:28:46.954896+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"bfce4bca5f5b91d4d13eb22843ea6777d30feef0d7e4e1dbbfa2ede5b8d5c12d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7e3203e6aed7719c87efbb1c223351e87e36edec29c412c06cab1d91718ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a5404173f9d668a555078d7cc3ae1693614225c72cab8a3ff916175dc19067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb5b7626d43f9fd61566de944261abb6d8e87d925bc3b88b9bc66487e98b0816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0fe5103b314e5b9ef4c54b3922fe74f309afb0b84aba99945d62eb5a26f59e"}]},{"symbol":"FMDE","date":"2026-10-02","iv_pct":18.150558417775912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.01858292079208,"put_iv_pct":16.353961904761903},{"expiry":"2026-11-20","call_iv_pct":17.896780923994037,"put_iv_pct":16.889443535188214},{"expiry":"2026-12-18","call_iv_pct":17.622453987730065,"put_iv_pct":16.907313653136534},{"expiry":"2027-03-19","call_iv_pct":18.30864864864865,"put_iv_pct":17.207281767955802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cf3005b831808c1474e07be8cd275322a8cddd98b29556e96c912ff42fa31e2","captured_at":"2026-10-24T05:28:45.152601+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"1bcdba0bf50c914d926a47e18a373023ef999657e55c2afb8b16d792622e18c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7e3203e6aed7719c87efbb1c223351e87e36edec29c412c06cab1d91718ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a5404173f9d668a555078d7cc3ae1693614225c72cab8a3ff916175dc19067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb5b7626d43f9fd61566de944261abb6d8e87d925bc3b88b9bc66487e98b0816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0fe5103b314e5b9ef4c54b3922fe74f309afb0b84aba99945d62eb5a26f59e"}]},{"symbol":"FMDE","date":"2026-10-05","iv_pct":19.361695417465068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.444374999999997,"put_iv_pct":25.653322747121877},{"expiry":"2026-11-20","call_iv_pct":18.63044776119403,"put_iv_pct":17.378179503500956},{"expiry":"2026-12-18","call_iv_pct":16.086414686825055,"put_iv_pct":16.635351882160393},{"expiry":"2027-03-19","call_iv_pct":17.530519835841314,"put_iv_pct":17.534951923076925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7215ee3f098284087150968d4a91eea2c66dd80ff575bf32a31aaaa3ce071e4e","captured_at":"2026-10-24T05:28:43.437498+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"53c035289fe752351f342b4fd82aabf3625edd00db142bb8b68a63337a97527a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7e3203e6aed7719c87efbb1c223351e87e36edec29c412c06cab1d91718ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a5404173f9d668a555078d7cc3ae1693614225c72cab8a3ff916175dc19067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb5b7626d43f9fd61566de944261abb6d8e87d925bc3b88b9bc66487e98b0816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0fe5103b314e5b9ef4c54b3922fe74f309afb0b84aba99945d62eb5a26f59e"}]},{"symbol":"FMDE","date":"2026-10-06","iv_pct":19.83958363110363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.407548209366396,"put_iv_pct":26.41273372287145},{"expiry":"2026-11-20","call_iv_pct":18.036274386406546,"put_iv_pct":17.07609202851588},{"expiry":"2026-12-18","call_iv_pct":17.61775175644028,"put_iv_pct":16.640645161290323},{"expiry":"2027-03-19","call_iv_pct":18.270458221024256,"put_iv_pct":17.255165562913906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01b629728a78eb3adb53a3ddd0ffd70ef4c50a332ea8445da254e8d00c84cc89","captured_at":"2026-10-24T05:28:41.807917+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"80862b24e69709390d61740d94d3cd0acaf9ebe212cf3cf9ac6f4e22f5cf098c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7e3203e6aed7719c87efbb1c223351e87e36edec29c412c06cab1d91718ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a5404173f9d668a555078d7cc3ae1693614225c72cab8a3ff916175dc19067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb5b7626d43f9fd61566de944261abb6d8e87d925bc3b88b9bc66487e98b0816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0fe5103b314e5b9ef4c54b3922fe74f309afb0b84aba99945d62eb5a26f59e"}]},{"symbol":"FMDE","date":"2026-10-07","iv_pct":20.135268322697467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.978037686809618,"put_iv_pct":24.754088200238378},{"expiry":"2026-11-20","call_iv_pct":19.08927101200686,"put_iv_pct":17.010369290573372},{"expiry":"2026-12-18","call_iv_pct":17.468776223776224,"put_iv_pct":16.589345794392525},{"expiry":"2027-03-19","call_iv_pct":17.946634146341463,"put_iv_pct":17.245624227441287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"637db5ce8e95577b2fb2b2e53da7fda6560c2a9f8b1a1c91e9fe0f832275826c","captured_at":"2026-10-24T05:28:40.118284+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"682e00e40443b52c0ebb569210745ea78bea2b45fa52cc9c327fde2b34f20794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7e3203e6aed7719c87efbb1c223351e87e36edec29c412c06cab1d91718ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a5404173f9d668a555078d7cc3ae1693614225c72cab8a3ff916175dc19067"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb5b7626d43f9fd61566de944261abb6d8e87d925bc3b88b9bc66487e98b0816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0fe5103b314e5b9ef4c54b3922fe74f309afb0b84aba99945d62eb5a26f59e"}]},{"symbol":"FMDE","date":"2026-10-08","iv_pct":20.01847989834345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.383501326259946,"put_iv_pct":28.695063938618926},{"expiry":"2026-11-20","call_iv_pct":18.197605042016807,"put_iv_pct":18.234447086801428},{"expiry":"2026-12-18","call_iv_pct":16.43354912414318,"put_iv_pct":17.406885119506555},{"expiry":"2027-03-19","call_iv_pct":17.408040345821327,"put_iv_pct":17.388747203579417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9e9a51b1bc0e4b14d84f7b3cb29218c5c2378fde9f4d1a88e05f6dec85edd7e","captured_at":"2026-10-24T05:28:33.810898+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"74f85f27c979256ccfca6b3505e0b9c11d65d5316b509cd40b5ceb19a8f996ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea06f9ce206a8efc076490f29ecd873afbca6834195d1dc504221e31eca7dd3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc951bc43ff599871d8d7fa0b20b86da03224b943de609ad49e969ab06599466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6781e490b43eeea82b153c04d319a6d06496f8cb44c75959091e047c505426a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6af12af5f43ec6013ca2ced44fe90a4f28d82f782b59e2a04a869fb588ce7790"}]},{"symbol":"FMDE","date":"2026-10-09","iv_pct":20.439672567456146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.626494922903348,"put_iv_pct":31.042807323452482},{"expiry":"2026-11-20","call_iv_pct":16.78147601476015,"put_iv_pct":17.09628289473684},{"expiry":"2026-12-18","call_iv_pct":16.81703071672355,"put_iv_pct":16.895778546712805},{"expiry":"2027-03-19","call_iv_pct":17.709736147757255,"put_iv_pct":17.54777397260274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8162cf2c2461d5bd4f72ea85117ffe2f22f276d46c9a7c1969f5d8048128a878","captured_at":"2026-10-24T05:28:31.730957+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"26c17acf90eca554a0999a82dc0f4aec5980e9a7efbf9b2d5972817206f89f24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea06f9ce206a8efc076490f29ecd873afbca6834195d1dc504221e31eca7dd3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc951bc43ff599871d8d7fa0b20b86da03224b943de609ad49e969ab06599466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6781e490b43eeea82b153c04d319a6d06496f8cb44c75959091e047c505426a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6af12af5f43ec6013ca2ced44fe90a4f28d82f782b59e2a04a869fb588ce7790"}]},{"symbol":"FMDE","date":"2026-10-12","iv_pct":23.09094933634679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.15111709946105,"put_iv_pct":37.69493394980185},{"expiry":"2026-11-20","call_iv_pct":20.090693717277485,"put_iv_pct":16.77709208400646},{"expiry":"2026-12-18","call_iv_pct":16.461588579795023,"put_iv_pct":16.354664150943396},{"expiry":"2027-03-19","call_iv_pct":18.192885714285712,"put_iv_pct":17.00461939520334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2b0d151dfb14cba6c02c4e7daffc41caa1013aa80fb9dc5247c29c289f9ed7b","captured_at":"2026-10-24T05:28:29.863037+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"4c3ea30a880d290af53e66754d1a71847b2473994b010cd9b450eb1320e1dab5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea06f9ce206a8efc076490f29ecd873afbca6834195d1dc504221e31eca7dd3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc951bc43ff599871d8d7fa0b20b86da03224b943de609ad49e969ab06599466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6781e490b43eeea82b153c04d319a6d06496f8cb44c75959091e047c505426a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6af12af5f43ec6013ca2ced44fe90a4f28d82f782b59e2a04a869fb588ce7790"}]},{"symbol":"FMDE","date":"2026-10-13","iv_pct":23.879467639308082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.6576206185567,"put_iv_pct":44.23566441040256},{"expiry":"2026-11-20","call_iv_pct":16.885232432432435,"put_iv_pct":17.241796060254924},{"expiry":"2026-12-18","call_iv_pct":15.855927662424648,"put_iv_pct":17.050751818916734},{"expiry":"2027-03-19","call_iv_pct":17.822489905787346,"put_iv_pct":17.28625820568928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"171766fd5c4a19bd37ee99d8d31a3c77392200a2c6e5dedbeb75a97d649f3e93","captured_at":"2026-10-24T05:28:28.254689+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"350fac2e0af978b8a006b04ada25ea525651e6f5a967b4674ee5995a9afc858f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea06f9ce206a8efc076490f29ecd873afbca6834195d1dc504221e31eca7dd3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc951bc43ff599871d8d7fa0b20b86da03224b943de609ad49e969ab06599466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6781e490b43eeea82b153c04d319a6d06496f8cb44c75959091e047c505426a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6af12af5f43ec6013ca2ced44fe90a4f28d82f782b59e2a04a869fb588ce7790"}]},{"symbol":"FMDE","date":"2026-10-14","iv_pct":21.10311143882898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.30433602347762,"put_iv_pct":46.5718861414606},{"expiry":"2026-11-20","call_iv_pct":17.98022099447514,"put_iv_pct":17.01542521994135},{"expiry":"2026-12-18","call_iv_pct":16.85227602905569,"put_iv_pct":16.44422934648582},{"expiry":"2027-03-19","call_iv_pct":17.84800711743772,"put_iv_pct":16.808510638297875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd823f780e398864654b8efe38fc301e4bbf450591075119d683efa3e862ff75","captured_at":"2026-10-24T05:28:26.027833+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"45fe9b00d87506140ddc5c9b6873796ec2a3a8912032e3b6853661f55addb532"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea06f9ce206a8efc076490f29ecd873afbca6834195d1dc504221e31eca7dd3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc951bc43ff599871d8d7fa0b20b86da03224b943de609ad49e969ab06599466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6781e490b43eeea82b153c04d319a6d06496f8cb44c75959091e047c505426a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6af12af5f43ec6013ca2ced44fe90a4f28d82f782b59e2a04a869fb588ce7790"}]},{"symbol":"FMDE","date":"2026-10-15","iv_pct":31.906786625813456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.05337085488287,"put_iv_pct":78.60748466257668},{"expiry":"2026-11-20","call_iv_pct":16.646400932400933,"put_iv_pct":18.01983101991551},{"expiry":"2026-12-18","call_iv_pct":15.648897911832945,"put_iv_pct":17.33607843137255},{"expiry":"2027-03-19","call_iv_pct":16.859481668773704,"put_iv_pct":18.082747524752477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dddb01032c1c359ad9e7b3a093075b8ded89e3bb60893af0ec2cd17fd2b266b","captured_at":"2026-10-24T05:28:19.307849+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"1d59d8e536f1d4b5d0042cd588a06ef5caf4bfec82092127e1de3d0d34cf2ec6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268d11bd1e537b006f681f99d047026f204739abca9699b7116d121b52e9681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526d27f3ae846327cfc2833cf5b793d037e37041ebac7c81c6647fa2e8c35ad5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b91e547722abe065787e9fe4488458bf7a9adc44e88f087cf9e8e4f207f8f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ea835e9dc1d0a703fc462bbd4a1cf6bec62b99b0b527fa326abeab0dbbaae53"}]},{"symbol":"FMDE","date":"2026-10-16","iv_pct":17.313470160054415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.585908450704224,"put_iv_pct":15.822608534322818},{"expiry":"2026-12-18","call_iv_pct":17.77890701468189,"put_iv_pct":15.420229357798165},{"expiry":"2027-03-19","call_iv_pct":18.260545454545454,"put_iv_pct":16.13515570934256},{"expiry":"2027-06-17","call_iv_pct":19.67076363636364,"put_iv_pct":16.83364312267658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ecf3110882e1fcca7dd390f09e89394113d11aebf2f75438b1583aeb45e6129","captured_at":"2026-10-24T05:28:16.885771+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2d86f477197a4fc2dc04dc84741aacefaf4525c469aaab7c18cfe5f27bafb53a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526d27f3ae846327cfc2833cf5b793d037e37041ebac7c81c6647fa2e8c35ad5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b91e547722abe065787e9fe4488458bf7a9adc44e88f087cf9e8e4f207f8f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ea835e9dc1d0a703fc462bbd4a1cf6bec62b99b0b527fa326abeab0dbbaae53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bfc45d9565a8acdee1fd2f328304e9c11b5e7d1348e8afc68b66ef1fccec0c"}]},{"symbol":"FMDE","date":"2026-10-19","iv_pct":17.867834022755826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.6192508361204,"put_iv_pct":17.62053164556962},{"expiry":"2026-12-18","call_iv_pct":17.64526645768025,"put_iv_pct":16.822952853598014},{"expiry":"2027-03-19","call_iv_pct":18.41063231850117,"put_iv_pct":17.133975903614456},{"expiry":"2027-06-17","call_iv_pct":19.365062166962698,"put_iv_pct":17.325000000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fffa698dbcde9a7c7c4757d4eefede86273ab41de4bd2c1e39d3ece175dc2348","captured_at":"2026-10-24T05:28:15.085001+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"bc53f050242d2018effa2a1fd223c74aeab1f7442acf4fe9e9c1148af559efac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526d27f3ae846327cfc2833cf5b793d037e37041ebac7c81c6647fa2e8c35ad5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b91e547722abe065787e9fe4488458bf7a9adc44e88f087cf9e8e4f207f8f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ea835e9dc1d0a703fc462bbd4a1cf6bec62b99b0b527fa326abeab0dbbaae53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bfc45d9565a8acdee1fd2f328304e9c11b5e7d1348e8afc68b66ef1fccec0c"}]},{"symbol":"FMDE","date":"2026-10-20","iv_pct":17.625294260366083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.30424299065421,"put_iv_pct":18.288672875436554},{"expiry":"2026-12-18","call_iv_pct":15.850203106332138,"put_iv_pct":16.933476531424024},{"expiry":"2027-03-19","call_iv_pct":17.028144458281442,"put_iv_pct":17.66618320610687},{"expiry":"2027-06-17","call_iv_pct":18.22868613138686,"put_iv_pct":17.70274478330658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b448fc1b3248ebc8a3dba8d34e710a024d4a114ba4a637ba3dca65a4d14374a","captured_at":"2026-10-22T13:53:13.917037+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2ae8006635501576a57cef717826ade96e6acc1143c2605bd69e02d8b3800091"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe9e22e412c6f7464e414ddfed62eeec17c3b5557cc571a92b4c129b3481ff4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e753ce8ea776f97e3b2b3b9c9d860d4816b2b6a4c241b20fea421aaaaeb6c566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fb19f384f75841eb4617d9bd1b52262b98157ba97c3cce6c8dd54e7e6a26c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df59d7769f7a7dcc2909faa664f75a880fe4452146a88126afaf66093c44e18f"}]},{"symbol":"FMDE","date":"2026-10-21","iv_pct":17.18018441309297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.285704225352113,"put_iv_pct":15.949809989142238},{"expiry":"2026-12-18","call_iv_pct":15.596975914362176,"put_iv_pct":16.569181184668988},{"expiry":"2027-03-19","call_iv_pct":17.559805589307413,"put_iv_pct":17.19022547914318},{"expiry":"2027-06-17","call_iv_pct":18.88970695970696,"put_iv_pct":17.400065963060687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d5fc9dfc2b4486c91e0e2336f391ccd8beec2f39d38fe36105d32642827cd59","captured_at":"2026-10-22T13:53:12.389639+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"8c497e4a0d01169dea602fe24d277d842daa0e728395cee66653d46784ea6826"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe9e22e412c6f7464e414ddfed62eeec17c3b5557cc571a92b4c129b3481ff4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e753ce8ea776f97e3b2b3b9c9d860d4816b2b6a4c241b20fea421aaaaeb6c566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fb19f384f75841eb4617d9bd1b52262b98157ba97c3cce6c8dd54e7e6a26c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df59d7769f7a7dcc2909faa664f75a880fe4452146a88126afaf66093c44e18f"}]},{"symbol":"FMDE","date":"2026-10-22","iv_pct":18.30840999887821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.9947305981216,"put_iv_pct":19.255379477838495},{"expiry":"2026-12-18","call_iv_pct":16.44588854489164,"put_iv_pct":17.50319218241042},{"expiry":"2027-03-19","call_iv_pct":17.51118537200504,"put_iv_pct":17.6211821086262},{"expiry":"2027-06-17","call_iv_pct":18.648929254302104,"put_iv_pct":18.48679245283019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2feaedc22f9228fb6c76e5b9000276b3a7c13ab615334f475f8a212f238082b","captured_at":"2026-10-23T01:37:07.073594+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMDE","date":"2026-10-22","format":"json"},"source_hash":"d1597be5287995e4c832138179dd8900ccfb60602b45c78319f58abb0a75b487"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52cd1f2aee9e1e05e8f074983a2e3963aabdb5f53ab941954b4ff6ac0901d744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac15f8cd85ee814e82d39d7e109dfbd793ff4f5fa1ace06b3c993e10953f2f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9c10fbb2051a14cd08c24b76846cd627a8f07c3bb3ee480d0e3a0a92a8ff26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf6af1080fe3d3dc617f42d3a3d1e6a9c8b5b3326b70ce6366043d2b2a4d829d"}]},{"symbol":"FMDE","date":"2026-10-23","iv_pct":18.452816418333153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.053098591549297,"put_iv_pct":19.659404302261446},{"expiry":"2026-12-18","call_iv_pct":17.237157894736843,"put_iv_pct":17.623703703703704},{"expiry":"2027-03-19","call_iv_pct":18.028444148936167,"put_iv_pct":17.866215316315206},{"expiry":"2027-06-17","call_iv_pct":19.026288998357963,"put_iv_pct":17.1282183908046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0bb8e08306a22eeb38fab9e4834b8a56b01a3d7ab490a1e916fb810225e0476","captured_at":"2026-10-24T01:03:34.735213+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMDE","date":"2026-10-23","format":"json"},"source_hash":"2036104cb3ce81bfca96d927d70ecc08b1afca026e5d009b582038b430939272"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c1f169ca0d889253269857dfb5054edaafb37090f8b2a19982ccf804157a81a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f3c3ad935c2e39b60599ace3d0ef3d66054adc9872919a6b139d4b2f61fae1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff4e2d7e7d8509f53db8564d1e3a838afbbb8f25e1e9b0681d1a97a9b5b0b30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6db1ef30f44281969ec39ec13a58c97b8f27093e1f5e8a119219cb7cdf67ff8c"}]},{"symbol":"FMDE","date":"2026-10-26","iv_pct":20.68540035930048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.848252656434475,"put_iv_pct":23.158436363636365},{"expiry":"2026-12-18","call_iv_pct":16.411194029850744,"put_iv_pct":20.50464698331194},{"expiry":"2027-03-19","call_iv_pct":20.421898734177216,"put_iv_pct":19.765905118601744},{"expiry":"2027-06-17","call_iv_pct":20.640555555555558,"put_iv_pct":17.73231343283582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9da117d1f07172ce68a7699b07cb9a2a7e23951a3518869f38229c29745ce925","captured_at":"2026-10-28T16:48:16.971035+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"5137555cb18df455e58b9988e8351dd5b2903c19f500331e18f107a660744c06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942d7e72cfc4efeacd668125ffe2dbe640c5ad23a5e5b71b41b465ec5e6707da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40c7608932746e382539a8daea480c5effcef8e752e996ba2c45980d3e61e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593f773b2c22dc58479b9fd80b47626f755846b1fd1f882876d09dccf7f23f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619deb0c0c8ec8fa028c1523b321f5f6b1681e6467443d5fed94438af1f701c1"}]},{"symbol":"FMDE","date":"2026-10-27","iv_pct":20.954255014922097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.46087117212249,"put_iv_pct":23.933664596273292},{"expiry":"2026-12-18","call_iv_pct":16.819519038076148,"put_iv_pct":20.59191256830601},{"expiry":"2027-03-19","call_iv_pct":20.675426573426574,"put_iv_pct":19.793560411311056},{"expiry":"2027-06-17","call_iv_pct":20.839932584269665,"put_iv_pct":17.51915317559153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d59eb3126d6847b357a96619438a626afa54c3a36aa20d799fb8a4de4210e621","captured_at":"2026-10-28T16:48:15.807201+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"89821bd861658c82bd11538128c843ebac19f0429edb2c6b8d6af22605e560fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942d7e72cfc4efeacd668125ffe2dbe640c5ad23a5e5b71b41b465ec5e6707da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40c7608932746e382539a8daea480c5effcef8e752e996ba2c45980d3e61e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593f773b2c22dc58479b9fd80b47626f755846b1fd1f882876d09dccf7f23f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619deb0c0c8ec8fa028c1523b321f5f6b1681e6467443d5fed94438af1f701c1"}]},{"symbol":"FMDE","date":"2026-10-28","iv_pct":20.716895252926903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.76610966057441,"put_iv_pct":23.26811403508772},{"expiry":"2026-12-18","call_iv_pct":16.817917087967643,"put_iv_pct":19.86399070385126},{"expiry":"2027-03-19","call_iv_pct":20.212465940054493,"put_iv_pct":19.788708860759492},{"expiry":"2027-06-17","call_iv_pct":20.505762711864403,"put_iv_pct":17.512093023255815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d82cbfd83b4159067ebc2d6df1cc7541d1d76d08492d1f992ccd17d23b2c337","captured_at":"2026-10-29T16:46:59.827700+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d0b37accdb2f943a5ddd60f98176e59f9052019533372862e03f74d9684ef96b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6c8ca0246729f7002e0b1fab1f0c2663376ffb676478493fb9d4963ec675c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca48a31a654193eb8643fb56710022d2646749cce9e8a2efec03c7d71b7b6fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38afb8bdf077207dcd283f1b9d481e286d01a13095852f5427ae986e72664347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aa0e9d148e88a5bff81b0b9d86eac2f0d1e007c96022bbda0fa41125a8b0595"}]},{"symbol":"FMDE","date":"2026-10-29","iv_pct":20.73474957957763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.71067595818815,"put_iv_pct":23.50590670859539},{"expiry":"2026-12-18","call_iv_pct":18.476137527432332,"put_iv_pct":20.43324684951816},{"expiry":"2027-03-19","call_iv_pct":20.311811145510834,"put_iv_pct":19.734516129032258},{"expiry":"2027-06-17","call_iv_pct":20.772485322896284,"put_iv_pct":18.933216995447648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd5d28448206c134df7441f303d40ea59b31d65c802cd23a15d2ef0faaa5b723","captured_at":"2026-10-30T16:57:13.200311+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a7c344dad1563258ea914df2a8afcb153a73628d29c773cce13348de9a5d8486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0448a619cd52b9e9915f6edafb23be9ab0ba7c5ef619f0c6686c4da8f68498f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42356a223a12d1d5833d6a007d147882566cc322a5b74dbfdb26610fdbdf856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98292dfd21622a17d12178f9ae93b0c5de147cb937b9d5a4c86363f328d77f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d035c605c85f1732c56ff545d708fcbdf5b17c5580cc7d20786b86e922c2d89"}]},{"symbol":"FMDE","date":"2026-10-30","iv_pct":21.02210711406658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.745115264797512,"put_iv_pct":23.658782714546565},{"expiry":"2026-12-18","call_iv_pct":18.347222991689748,"put_iv_pct":19.529310344827586},{"expiry":"2027-03-19","call_iv_pct":20.522254758418743,"put_iv_pct":19.08045197740113},{"expiry":"2027-06-17","call_iv_pct":20.889209932279908,"put_iv_pct":17.404508928571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMDE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db8161043193070c8a78d557f909e05bf3c0c78044d84d50b985a3352393a7cd","captured_at":"2026-10-31T23:56:19.102202+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMDE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"20c54576da8f55fef9e0e9e0468172a7a6840eddc802aba0650d1ebe38eeec4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e202c4ebe6a2e16a9a69aeb19439e3c1cb73ac0f7c007949aa8ba1762a3e4f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06753fbdf4838bde6d3df623dec792bb7a0fc40748af442ba938ebe0df9cc0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a619437136adf1496cf71ab6be3c9a642a0eb9f099d8952da8800f6284d09ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMDE","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3234067b68c2c19ddc5981ef759a6decb10f502929d346d5a159ced0392e3cca"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FMDE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":25.750306161134674,"put_call_skew_pp":-1.3342822806041656,"implied_move_pct":10.529815514123724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9d6fd455c6bd82c1593ef5faf977898cba971edb7799ee4cd54ac137090beac","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.840662097325684,"put_call_skew_pp":-1.4335043356811399,"implied_move_pct":8.898335417322421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d5626cf800e0a423de6bd227467ea8f8bcf17d95f58ef02abaf01ba5d0bacd5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":20.98999697329243,"put_call_skew_pp":-0.042896798646305356,"implied_move_pct":8.836281162209925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c1ec3da8bd2413ddf2ade6c289728e7c6c4eecb74c40a005715f455a9123c17","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.01305992364944,"put_call_skew_pp":0.6457531703853459,"implied_move_pct":8.669182941104566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48fb335444f40c24a70d3baca30cd341c87bb5ff5657b65617be1cd01d602c2e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":21.860518117409175,"put_call_skew_pp":-0.3732328334587489,"implied_move_pct":8.771231515548582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d0c843320ce7997bc5900ae2acb3068ffc761ca25c40e1245bdb71a3171ba92","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":24.919553277417315,"put_call_skew_pp":-1.502774824403943,"implied_move_pct":8.731498363645462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfb71a5a7de185818003f5e307681fc2cef18e9c8f47e887cbc321ece7c54ff5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.977912486128872,"put_call_skew_pp":-2.940857899245822,"implied_move_pct":8.816499739146218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f57891cea9750f32e399d32552f519401ce9933a373ae549875de8cb0b73f54a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":29.849691355347165,"put_call_skew_pp":-1.506325928221207,"implied_move_pct":8.76007031745507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"418947389f1ce07ac1ef29ab360312baf2cf98e2b4155325b32830e48c7e0c38","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":33.93433363063711,"put_call_skew_pp":-3.3385193768344443,"implied_move_pct":6.79810623606706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3be279d1a77e22d0b768058136060a246bd07b65bc3c870c5a372b475435fec8","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.628837087078235,"put_call_skew_pp":0.09310664876239105,"implied_move_pct":9.179614291914657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12ea6094e4f278e50a83fe37fc105e2d929ee7393a925e91560fb300561e9c24","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.909010563237963,"put_call_skew_pp":-0.17653648700788338,"implied_move_pct":9.114401985874975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d3e3498f3af58d7c774ce2eafd6f93fac60529f98cbfd17d4c8041d6b9eee67","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.045352007178074,"put_call_skew_pp":-0.49735450220153243,"implied_move_pct":9.085554978322758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dce5bed0c13958010707bdda95d62d63443e1cd7d27c11ea4ca66f20858ef6e7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.88245916375622,"put_call_skew_pp":1.089849630919411,"implied_move_pct":8.971371809266891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9001a1abf905cfa97036642c22cc8ae6fa07a434ec63162442f20f6e158f318f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.917934197249394,"put_call_skew_pp":0.02796314547869727,"implied_move_pct":8.849768361754471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3d5649e348034140f750698a5cf53b79d748395c9b4d3c50472e34032d3cc28","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.74930667576706,"put_call_skew_pp":-1.3952751308009868,"implied_move_pct":8.729697769615038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aacf4d0f235aea0864d69b788240a7990d5337c4e3046ade7b941945c14c5b56","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.37630507233373,"put_call_skew_pp":0.11576579911054541,"implied_move_pct":8.713140931506057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f79e0e4ac361c4f3bcc5b8e9b0ecd95486f545243e32348fa7ef8efce350bc9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.467245882342105,"put_call_skew_pp":-0.7150537789909643,"implied_move_pct":8.633600174237275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71bfbbcac6c99d4aab0db016848ab6f3a8a1383b038f19dc2137f8573c0f8d26","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":18.546846062171902,"put_call_skew_pp":2.286545523088737,"implied_move_pct":8.35545892584345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79fef855dc64f125c2aebf2a42d400b7da1e77a94a83635ad379bb39d6ea084e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.059036910374886,"put_call_skew_pp":1.8803167274843267,"implied_move_pct":8.284385553570758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32e55e6dd725a189bcc53259512c96389dd81247707d7fe11f061dbe1c589da0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":19.856929310851562,"put_call_skew_pp":0.0747299171793463,"implied_move_pct":8.461611807640468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"404c4dc62cc905cf3e3f1f8a9e6318ef104b615f7a7dc4e6f7fea09cc304121e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.376310068742317,"put_call_skew_pp":-0.7994984980609141,"implied_move_pct":8.444385931797065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b0816a655221e67633a3b27ff016b34fb6c038a28011c5e5283eb7ba3f763e7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":22.349709734520147,"put_call_skew_pp":-1.0300569752446966,"implied_move_pct":8.586652422040782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82d2c1450aea96d63580f399188bb16f2e603e0fcbbc3c7e65b253384ec4f143","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":23.040914697158847,"put_call_skew_pp":-0.9614864741771676,"implied_move_pct":8.679580603143913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fa24db6a31ef767b3259f4c6c1351624578f058435636e55782c85d45ab1d61","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.86358571256731,"put_call_skew_pp":-0.3737137034883631,"implied_move_pct":8.597822203174438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cd4f183b78914d3195af73906500031eedabfa14ae2a2feb59406fe212aa5d3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":25.845853800030646,"put_call_skew_pp":-0.5513075700103949,"implied_move_pct":8.337977890250118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e352d9384b2ed4a1b9ed4b67d345429700ceb76f4b6e1308a0db1bc34528135","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":28.039041015287204,"put_call_skew_pp":-1.3765542036721534,"implied_move_pct":8.452196264232267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfa8130d54cdd470d52c7ccbf09676d368e525ebb2634e9087c6791eeb2a4a0e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.43861221588761,"put_call_skew_pp":-0.5597677467364424,"implied_move_pct":8.095413205604139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d5af009fc7270e3f63c500e7541cc6c974e0dc71b71cd7a5c7d28d8df61f349","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":35.9092817682611,"put_call_skew_pp":-0.35938689794683665,"implied_move_pct":6.749052676879389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b59bbf97aeb6c960e3ca1b24b169e699ce1f599ac7482727a88e711c06624b27","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.77617990847203,"put_call_skew_pp":-1.2121733721486683,"implied_move_pct":8.818577601942291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08d90a4ba34db47d33fe3dabb5f1be452a60cff9f3379ad06a460c110cbd0e2c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":18.153141078406385,"put_call_skew_pp":-1.4978128574637983,"implied_move_pct":8.363085315121205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09dcee8b193fc01a30cb7771bd59e5ad978caf59d0ccc2b4732346776c8bec30","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":17.845324401801268,"put_call_skew_pp":-0.6443582333685889,"implied_move_pct":8.156063656803655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b94875ac4e63aab344fff4198ad548176c4926cb1fb711e839f69c244c2050eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":18.015012639494064,"put_call_skew_pp":-1.6450739583007499,"implied_move_pct":8.146370614969243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90c73451960d095413a06621c602b168d36609470dd9b49283abec96acd7965b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":18.096592237068467,"put_call_skew_pp":-0.9322584272523198,"implied_move_pct":8.130763142348309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41eb79658376455b9f60e94d464d3ed1d91bf9b601956ffc849fd4032563b5fe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":17.88379346770325,"put_call_skew_pp":-0.07691064250858037,"implied_move_pct":7.983334033618974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b960d60cd8550f059ab1df0ce27a71bc3a3d775968a7cdf675cc0539e32bd291","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":18.475632860141808,"put_call_skew_pp":-0.6002883297463937,"implied_move_pct":7.920071094437509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aca8d6936cce52589dfa2f8841f58967895b2ea079ab359528b7a2ae8a60a6a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":18.484264496268747,"put_call_skew_pp":-0.241086347315159,"implied_move_pct":7.829375780130679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4e910a234d237b71f448f91b4a84a4b2d49e67bb2e613c158905b29a7a9c1f4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":18.844681738512662,"put_call_skew_pp":-1.735081359928758,"implied_move_pct":7.891205382218395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ca735d476105b3cc083eed792e8f516337e810c1cb6aed517df2ab2494ad10e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":18.877590546589044,"put_call_skew_pp":0.21436828662209262,"implied_move_pct":7.724607460334662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b52b63405651f4b2789b4f6a094d9aa08c465a5fd2f06ee72ca4a17bf2075da4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":18.150558417775912,"put_call_skew_pp":-2.622116405030595,"implied_move_pct":7.573316161692937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cf3005b831808c1474e07be8cd275322a8cddd98b29556e96c912ff42fa31e2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":19.361695417465068,"put_call_skew_pp":-0.1224878070000619,"implied_move_pct":7.492876099592059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7215ee3f098284087150968d4a91eea2c66dd80ff575bf32a31aaaa3ce071e4e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":19.83958363110363,"put_call_skew_pp":-0.9868490244114803,"implied_move_pct":7.543812169599846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01b629728a78eb3adb53a3ddd0ffd70ef4c50a332ea8445da254e8d00c84cc89","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":20.135268322697467,"put_call_skew_pp":-2.470822889072151,"implied_move_pct":7.488624894808832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"637db5ce8e95577b2fb2b2e53da7fda6560c2a9f8b1a1c91e9fe0f832275826c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":20.01847989834345,"put_call_skew_pp":0.8256118775662662,"implied_move_pct":7.343230154545082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9e9a51b1bc0e4b14d84f7b3cb29218c5c2378fde9f4d1a88e05f6dec85edd7e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":20.439672567456146,"put_call_skew_pp":0.41197623384014204,"implied_move_pct":7.25673838107325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8162cf2c2461d5bd4f72ea85117ffe2f22f276d46c9a7c1969f5d8048128a878","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":23.09094933634679,"put_call_skew_pp":-2.266243882716056,"implied_move_pct":7.200958055899086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2b0d151dfb14cba6c02c4e7daffc41caa1013aa80fb9dc5247c29c289f9ed7b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":23.879467639308082,"put_call_skew_pp":0.14829996901559284,"implied_move_pct":7.008780488303302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"171766fd5c4a19bd37ee99d8d31a3c77392200a2c6e5dedbeb75a97d649f3e93","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":21.103111438828975,"put_call_skew_pp":6.2138027954348685,"implied_move_pct":6.588554312302776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd823f780e398864654b8efe38fc301e4bbf450591075119d683efa3e862ff75","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":31.906786625813456,"put_call_skew_pp":2.209497567681691,"implied_move_pct":6.93014990754263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dddb01032c1c359ad9e7b3a093075b8ded89e3bb60893af0ec2cd17fd2b266b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":17.31347016005442,"put_call_skew_pp":-2.5211219580387714,"implied_move_pct":9.576229350825152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ecf3110882e1fcca7dd390f09e89394113d11aebf2f75438b1583aeb45e6129","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":17.867834022755826,"put_call_skew_pp":-1.2844378441206068,"implied_move_pct":9.669270402025706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fffa698dbcde9a7c7c4757d4eefede86273ab41de4bd2c1e39d3ece175dc2348","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":17.625294260366083,"put_call_skew_pp":0.04495017740484464,"implied_move_pct":9.43599357925544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b448fc1b3248ebc8a3dba8d34e710a024d4a114ba4a637ba3dca65a4d14374a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":17.18018441309297,"put_call_skew_pp":-0.8057275181783918,"implied_move_pct":9.272487428497433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d5fc9dfc2b4486c91e0e2336f391ccd8beec2f39d38fe36105d32642827cd59","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":18.30840999887821,"put_call_skew_pp":-0.18354688690376975,"implied_move_pct":9.636658414921484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2feaedc22f9228fb6c76e5b9000276b3a7c13ab615334f475f8a212f238082b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":18.452816418333157,"put_call_skew_pp":-0.7668619801238279,"implied_move_pct":9.60217120124053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0bb8e08306a22eeb38fab9e4834b8a56b01a3d7ab490a1e916fb810225e0476","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":20.68540035930048,"put_call_skew_pp":-0.790149769408031,"implied_move_pct":10.386607929965317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9da117d1f07172ce68a7699b07cb9a2a7e23951a3518869f38229c29745ce925","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.954255014922094,"put_call_skew_pp":-0.9893646541032473,"implied_move_pct":10.406181750513301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d59eb3126d6847b357a96619438a626afa54c3a36aa20d799fb8a4de4210e621","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":20.716895252926903,"put_call_skew_pp":-1.2173371943766655,"implied_move_pct":10.219313508327602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d82cbfd83b4159067ebc2d6df1cc7541d1d76d08492d1f992ccd17d23b2c337","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":20.73474957957763,"put_call_skew_pp":-0.16605581785853651,"implied_move_pct":10.30526968296622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd5d28448206c134df7441f303d40ea59b31d65c802cd23a15d2ef0faaa5b723","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":21.02210711406658,"put_call_skew_pp":-2.207687245459801,"implied_move_pct":10.168078777628107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db8161043193070c8a78d557f909e05bf3c0c78044d84d50b985a3352393a7cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}