{"schemaVersion":1,"symbol":"FMAT","days":90,"observations":[{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:14.767000+00:00","captured_at":"2026-10-22T04:48:48.533Z","last_trade_at":"2026-10-22T00:00:00.13829255Z","price":57.9,"iv_pct":22.2579404569778,"implied_move_pct":5.084312053984005,"put_call_skew_pp":0.6593385565641485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"0c653e8aaed798bf1e615afa322be9b296420787162c22917935b6d71aebdcac"},{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.252000+00:00","captured_at":"2026-10-22T19:58:40.069Z","last_trade_at":"2026-10-22T19:55:54.273975954Z","price":57.867,"iv_pct":21.73444417133895,"implied_move_pct":4.930945525302879,"put_call_skew_pp":0.5594639182141037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"a0c7606ed5d01557f2bb9387920f9e882457a9b52bb0c16ec695f8e20ac4ee49"},{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.707000+00:00","captured_at":"2026-10-23T20:17:42.389Z","last_trade_at":"2026-10-23T20:10:00.003698487Z","price":57.295,"iv_pct":22.25202880433125,"implied_move_pct":4.9103713724380205,"put_call_skew_pp":0.7985601272558207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"dc2dd65672d0650d93d192ec04fdae06a9fbce18fc66bd2806870d5fbd6e9f08"},{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.750000+00:00","captured_at":"2026-10-27T00:15:34.064Z","last_trade_at":"2026-10-27T00:00:00.146468196Z","price":57.41,"iv_pct":23.424768427887834,"implied_move_pct":4.856560282544216,"put_call_skew_pp":-0.7660986181560803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"58ac5c31e291c64bd61d3445dcfd6e0212db309c5e23e96cea9b59154b235975"},{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.066000+00:00","captured_at":"2026-10-27T19:56:48.032Z","last_trade_at":"2026-10-27T19:56:46.078578252Z","price":58.06,"iv_pct":23.066101697050573,"implied_move_pct":4.767328420356125,"put_call_skew_pp":1.2838969271365408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"b235875b0e6b9c6b58bfc486596e37180e27019fb552425e9083cb0f851efbd2"},{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.489000+00:00","captured_at":"2026-10-28T22:17:25.817Z","last_trade_at":"2026-10-28T20:10:00.003678791Z","price":58.15,"iv_pct":23.189603391122343,"implied_move_pct":4.669635736520536,"put_call_skew_pp":-2.1187187512997085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"c97f726cc55116df2409c853bc1f5b7727edb6e94d455329ce92ef962ee14aac"},{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.060000+00:00","captured_at":"2026-10-30T00:52:02.550Z","last_trade_at":"2026-10-30T00:00:00.161373355Z","price":58.58,"iv_pct":23.2878256700498,"implied_move_pct":4.560632202828089,"put_call_skew_pp":0.15477453931415086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"7beaf6980bc9f58b237b4597c2addfe03e5ebabba9786b4c59d699420ffbd6dc"},{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.836000+00:00","captured_at":"2026-10-30T23:46:21.041Z","last_trade_at":"2026-10-30T22:30:00.003870839Z","price":58.48,"iv_pct":23.510739235732558,"implied_move_pct":4.497422309970662,"put_call_skew_pp":-0.4192859559990769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"6ab295b01aadd22888be0f6ad473bc1d4766edf6d20674a7e57eaff94b248262"},{"symbol":"FMAT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.538000+00:00","captured_at":"2026-11-04T08:28:56.098Z","last_trade_at":"2026-11-04T01:00:00.167571814Z","price":58.54,"iv_pct":27.022706188119848,"implied_move_pct":4.544817536021186,"put_call_skew_pp":-1.162505119096302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAT","source_hash":"2156ca94d6229d4e93d520bb9960675ff6d3c6e6202e75f7cbf941aeeb32744a"}],"dailyIv":[{"symbol":"FMAT","date":"2026-08-10","iv_pct":20.836233829180095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.813951828724353,"put_iv_pct":25.105695208169678},{"expiry":"2026-09-18","call_iv_pct":17.501601642710472,"put_iv_pct":23.07526315789474},{"expiry":"2026-12-18","call_iv_pct":17.630145867098864,"put_iv_pct":23.063004291845495},{"expiry":"2027-03-19","call_iv_pct":16.292073921971255,"put_iv_pct":21.20813471502591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c363daaa43347b8c532c99bb9c6db74b01c899dd3c8657fe6abfcb3b0a9f09a3","captured_at":"2026-10-24T06:23:35.829996+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"dceb65664ef87031308b89061eb3292bc11605a4ab00b81c32acd1dc81c9ff44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d73a206f662141a39ad8a681207995beff42e4b672002e3834a3fe33bbb894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43a2b09b43c97e225b7065bb6f458960f8c33abb7d095c26d3b742d14f2d774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea4e1aadf73d47318dc7bd176aaa3ada91a3271f1bf584c37ea967010c1e81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715806fe4f917583719456c5e2be2c69a9935441fc7001f28f6303651ecbcafb"}]},{"symbol":"FMAT","date":"2026-08-11","iv_pct":20.888370522543514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.68612068965517,"put_iv_pct":23.64664315937941},{"expiry":"2026-09-18","call_iv_pct":19.608381742738587,"put_iv_pct":19.37547667342799},{"expiry":"2026-12-18","call_iv_pct":19.027570621468925,"put_iv_pct":21.827951002227174},{"expiry":"2027-03-19","call_iv_pct":15.724719535783366,"put_iv_pct":21.210100755667504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a2467958053905b11e6bde1abd001be60ba45b1030df44f481ab7ce816616ee","captured_at":"2026-10-24T06:23:34.199007+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6cba308bcad961fa769921908ee81d1118b2cb2d0a3fe3a839740a215a5f9d23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d73a206f662141a39ad8a681207995beff42e4b672002e3834a3fe33bbb894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43a2b09b43c97e225b7065bb6f458960f8c33abb7d095c26d3b742d14f2d774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea4e1aadf73d47318dc7bd176aaa3ada91a3271f1bf584c37ea967010c1e81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715806fe4f917583719456c5e2be2c69a9935441fc7001f28f6303651ecbcafb"}]},{"symbol":"FMAT","date":"2026-08-12","iv_pct":22.31138365814419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.175036261079775,"put_iv_pct":27.58633066666667},{"expiry":"2026-09-18","call_iv_pct":21.00218237704918,"put_iv_pct":17.408451151707705},{"expiry":"2026-12-18","call_iv_pct":20.79340909090909,"put_iv_pct":21.82274428274428},{"expiry":"2027-03-19","call_iv_pct":17.759300411522634,"put_iv_pct":19.94361502347418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"197a70c384c9713554cd7df4fbba15786c7e6af3a004e2f0cd8e0f0373215ab5","captured_at":"2026-10-24T06:23:32.682241+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"15d33e106fec5e0ddbcd652df161857e88a3499b7257f39f6eb1d4fdc48b6df7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d73a206f662141a39ad8a681207995beff42e4b672002e3834a3fe33bbb894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43a2b09b43c97e225b7065bb6f458960f8c33abb7d095c26d3b742d14f2d774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea4e1aadf73d47318dc7bd176aaa3ada91a3271f1bf584c37ea967010c1e81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715806fe4f917583719456c5e2be2c69a9935441fc7001f28f6303651ecbcafb"}]},{"symbol":"FMAT","date":"2026-08-13","iv_pct":22.592356066338034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.159029807130334,"put_iv_pct":29.207435294117644},{"expiry":"2026-09-18","call_iv_pct":19.93969196919692,"put_iv_pct":19.460789946140036},{"expiry":"2026-12-18","call_iv_pct":19.860910714285716,"put_iv_pct":22.69030425963489},{"expiry":"2027-03-19","call_iv_pct":17.481296296296296,"put_iv_pct":20.93939024390244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24362fd4cf92a5942cdc79a1878ea38461964bf05c7d6e7c09c1e258c728da67","captured_at":"2026-10-24T06:23:31.263802+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"1f54613489e17baeebf0315b30749aa789deb20bd82a8c2fe28421af05291d20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d73a206f662141a39ad8a681207995beff42e4b672002e3834a3fe33bbb894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43a2b09b43c97e225b7065bb6f458960f8c33abb7d095c26d3b742d14f2d774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea4e1aadf73d47318dc7bd176aaa3ada91a3271f1bf584c37ea967010c1e81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715806fe4f917583719456c5e2be2c69a9935441fc7001f28f6303651ecbcafb"}]},{"symbol":"FMAT","date":"2026-08-14","iv_pct":23.032335085676714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.2513808801214,"put_iv_pct":30.963497109826587},{"expiry":"2026-09-18","call_iv_pct":19.985780346820807,"put_iv_pct":21.391200787401573},{"expiry":"2026-12-18","call_iv_pct":19.455340501792115,"put_iv_pct":22.79969512195122},{"expiry":"2027-03-19","call_iv_pct":16.3805859375,"put_iv_pct":21.0312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e39a723c2cd247e16eb2f46c8ef3fec53c503ef0b7e687d9fbaff95cf8316884","captured_at":"2026-10-24T06:23:29.220043+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"ca251fd83835035c09be20f144ff5e16f282ab1c315c5bd89bfeaa636b5dfd6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65d73a206f662141a39ad8a681207995beff42e4b672002e3834a3fe33bbb894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43a2b09b43c97e225b7065bb6f458960f8c33abb7d095c26d3b742d14f2d774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea4e1aadf73d47318dc7bd176aaa3ada91a3271f1bf584c37ea967010c1e81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715806fe4f917583719456c5e2be2c69a9935441fc7001f28f6303651ecbcafb"}]},{"symbol":"FMAT","date":"2026-08-17","iv_pct":25.196397452246472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.655710616438355,"put_iv_pct":40.230786739238},{"expiry":"2026-09-18","call_iv_pct":19.54774538386783,"put_iv_pct":21.12678082191781},{"expiry":"2026-12-18","call_iv_pct":20.123132250580046,"put_iv_pct":22.692150735294117},{"expiry":"2027-03-19","call_iv_pct":17.02630859375,"put_iv_pct":21.168564476885642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad5925822fc7c4d3810aeaee0ac28f707281e715f36886a5e2d87687244d676f","captured_at":"2026-10-24T06:23:21.192326+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"4a7c62569e53542f0e0844d661beb81c5075dea4334df684a0adec2c138321a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36fa176d37018919de270a2b37f420a7e440734079a04ab44f62aa314d787e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ea0be86616bf9a1fb1160cdda0633ef94f1eba1aee5678c8bb8be1baedba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547cf11fb789b58586ec59e18e30f383e536e1002e40078fddc5a72ff022bd32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742ff5650595f0a6b5b56c91b085be1bf4515d338113b6712987e3bf3b2c64f1"}]},{"symbol":"FMAT","date":"2026-08-18","iv_pct":27.52311681660991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.26936395759718,"put_iv_pct":42.88354243542435},{"expiry":"2026-09-18","call_iv_pct":23.775357502517622,"put_iv_pct":20.453910806174957},{"expiry":"2026-12-18","call_iv_pct":21.46410881801126,"put_iv_pct":24.721666666666668},{"expiry":"2027-03-19","call_iv_pct":17.633261718750003,"put_iv_pct":21.983722627737226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5885b5127ab97ec968332a6f0ea9d30e782f46293064e4131d54cc5f30386e1f","captured_at":"2026-10-24T06:23:19.368032+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"3caf1052f29583e20bbdb50144df29c7dc3a47940e48748496363669588608c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36fa176d37018919de270a2b37f420a7e440734079a04ab44f62aa314d787e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ea0be86616bf9a1fb1160cdda0633ef94f1eba1aee5678c8bb8be1baedba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547cf11fb789b58586ec59e18e30f383e536e1002e40078fddc5a72ff022bd32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742ff5650595f0a6b5b56c91b085be1bf4515d338113b6712987e3bf3b2c64f1"}]},{"symbol":"FMAT","date":"2026-08-19","iv_pct":28.189567934689823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.4165625,"put_iv_pct":49.39632688927944},{"expiry":"2026-09-18","call_iv_pct":19.822839285714284,"put_iv_pct":19.41048},{"expiry":"2026-12-18","call_iv_pct":21.00067415730337,"put_iv_pct":24.29541755888651},{"expiry":"2027-03-19","call_iv_pct":17.0566265060241,"put_iv_pct":22.11761658031088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fd10241a5197eee074c0999d56301e5c83b4e7462906f8b7b796fc0d444b9bc","captured_at":"2026-10-24T06:23:17.797060+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"af2ef664f037bab759cd2ee9a59ecca5099f71d6a91f5378b5ca651b77f896f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36fa176d37018919de270a2b37f420a7e440734079a04ab44f62aa314d787e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ea0be86616bf9a1fb1160cdda0633ef94f1eba1aee5678c8bb8be1baedba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547cf11fb789b58586ec59e18e30f383e536e1002e40078fddc5a72ff022bd32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742ff5650595f0a6b5b56c91b085be1bf4515d338113b6712987e3bf3b2c64f1"}]},{"symbol":"FMAT","date":"2026-08-20","iv_pct":33.286130083289336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.4411111111111,"put_iv_pct":65.8496304555591},{"expiry":"2026-09-18","call_iv_pct":20.4664046021093,"put_iv_pct":20.266693037974683},{"expiry":"2026-10-16","call_iv_pct":19.288451536643024,"put_iv_pct":20.74672862453532},{"expiry":"2026-12-18","call_iv_pct":21.07307392996109,"put_iv_pct":24.156947368421054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdab00d37f63eac877e3db054c244ebba2429f7bdaceafa4d9d767bb1dc42fd2","captured_at":"2026-10-24T06:23:16.142872+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"0dd26db53aa711dae3534c3ce4a3e2c929712afcbd28320f1c6cbeabfb19fcde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36fa176d37018919de270a2b37f420a7e440734079a04ab44f62aa314d787e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ea0be86616bf9a1fb1160cdda0633ef94f1eba1aee5678c8bb8be1baedba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f8b2f24a5d6f9d2e87f090cbe72eb2c612f7b40553a3797da9778d1776cd21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547cf11fb789b58586ec59e18e30f383e536e1002e40078fddc5a72ff022bd32"}]},{"symbol":"FMAT","date":"2026-08-21","iv_pct":20.266783417057546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.910240963855422,"put_iv_pct":22.06644859813084},{"expiry":"2026-10-16","call_iv_pct":17.648894681960375,"put_iv_pct":20.794076433121017},{"expiry":"2026-12-18","call_iv_pct":20.750990654205605,"put_iv_pct":23.992430703624734},{"expiry":"2027-03-19","call_iv_pct":16.866608187134503,"put_iv_pct":21.10457711442786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edc87bd8f03fde5c06bea7adbc8bc36b60438914e32c6555064c05d6c73a5869","captured_at":"2026-10-24T06:23:12.906035+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7b668e9ca55b9e5e167d110a5843f5ba53368a0b19943950fe18b581a2455ce8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ea0be86616bf9a1fb1160cdda0633ef94f1eba1aee5678c8bb8be1baedba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f8b2f24a5d6f9d2e87f090cbe72eb2c612f7b40553a3797da9778d1776cd21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547cf11fb789b58586ec59e18e30f383e536e1002e40078fddc5a72ff022bd32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742ff5650595f0a6b5b56c91b085be1bf4515d338113b6712987e3bf3b2c64f1"}]},{"symbol":"FMAT","date":"2026-08-24","iv_pct":21.017264850341093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.13464409722222,"put_iv_pct":21.63204678362573},{"expiry":"2026-10-16","call_iv_pct":19.923383199079403,"put_iv_pct":21.392015209125475},{"expiry":"2026-12-18","call_iv_pct":20.990355805243446,"put_iv_pct":24.67629067245119},{"expiry":"2027-03-19","call_iv_pct":16.723307086614174,"put_iv_pct":21.666075949367087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f665fa06ce1008776da7c5426b9f6086a4a6a90bb305a44a82ac4e23019641c5","captured_at":"2026-10-24T06:23:04.516611+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"361bc8b31bc46feafe3c4036f715f0aad1cb05a8db5e2199986aeb94daa74a91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bed08d14c163e85ffbdde3c93b6c58b494d19d04fda783c4570694e979279a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba48b02997620db8642b3e402a735f58745f136d6f866e36b3719de6d10b7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbddee630e9d07d42147a7960694b97480fa0ffc82445d01216490c4a5b3d2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c0a4949a2d33cf34c9132d29504e93e1ebed3b2ce69e37fdb5ceca4f42922b"}]},{"symbol":"FMAT","date":"2026-08-25","iv_pct":22.30215472004792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.476524257784217,"put_iv_pct":24.6448623853211},{"expiry":"2026-10-16","call_iv_pct":18.418169014084505,"put_iv_pct":24.032929292929293},{"expiry":"2026-12-18","call_iv_pct":21.253257142857144,"put_iv_pct":25.580474040632055},{"expiry":"2027-03-19","call_iv_pct":16.31050880626223,"put_iv_pct":21.70051282051282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0aed7f54f6f4180a1fcc30ddf2cfc1c1490ab64af1b9b655dd107ffd911d135","captured_at":"2026-10-24T06:23:03.044693+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d4a98e0134cb9137c39e69504a3e97836a2765c191c5075de81429bbe9b1b764"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bed08d14c163e85ffbdde3c93b6c58b494d19d04fda783c4570694e979279a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba48b02997620db8642b3e402a735f58745f136d6f866e36b3719de6d10b7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbddee630e9d07d42147a7960694b97480fa0ffc82445d01216490c4a5b3d2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c0a4949a2d33cf34c9132d29504e93e1ebed3b2ce69e37fdb5ceca4f42922b"}]},{"symbol":"FMAT","date":"2026-08-26","iv_pct":21.263053311475467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.570041981528128,"put_iv_pct":22.230727272727275},{"expiry":"2026-10-16","call_iv_pct":19.917627118644067,"put_iv_pct":21.086757062146894},{"expiry":"2026-12-18","call_iv_pct":21.922598425196853,"put_iv_pct":23.86951374207188},{"expiry":"2027-03-19","call_iv_pct":17.233592814371256,"put_iv_pct":21.273568075117367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02fc715fa04785e240df091627950b543dbd2c03030c30b403dc7b70605c2f94","captured_at":"2026-10-24T06:23:01.278593+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"05cbc23d59ead1f05418b71b00f9683c4d74c7e6c48015e8351bc95a190fce78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bed08d14c163e85ffbdde3c93b6c58b494d19d04fda783c4570694e979279a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba48b02997620db8642b3e402a735f58745f136d6f866e36b3719de6d10b7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbddee630e9d07d42147a7960694b97480fa0ffc82445d01216490c4a5b3d2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c0a4949a2d33cf34c9132d29504e93e1ebed3b2ce69e37fdb5ceca4f42922b"}]},{"symbol":"FMAT","date":"2026-08-27","iv_pct":20.920836354279274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.96849104859335,"put_iv_pct":23.62892576419214},{"expiry":"2026-10-16","call_iv_pct":19.877200000000002,"put_iv_pct":21.765181932245923},{"expiry":"2026-12-18","call_iv_pct":21.921669902912623,"put_iv_pct":25.07752735229759},{"expiry":"2027-03-19","call_iv_pct":16.299941747572817,"put_iv_pct":20.827753086419754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4846077e4faf5872ffe7cd48b0d0193e696fa68f016f5ce6fdc0ddf182420bfa","captured_at":"2026-10-24T06:22:59.405272+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"4c9fc14b08e2a173b65ca4f7d919772bf2f4657e76c5307b4e5ec25a81f6d322"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bed08d14c163e85ffbdde3c93b6c58b494d19d04fda783c4570694e979279a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba48b02997620db8642b3e402a735f58745f136d6f866e36b3719de6d10b7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbddee630e9d07d42147a7960694b97480fa0ffc82445d01216490c4a5b3d2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c0a4949a2d33cf34c9132d29504e93e1ebed3b2ce69e37fdb5ceca4f42922b"}]},{"symbol":"FMAT","date":"2026-08-28","iv_pct":20.880303270051435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.69296875,"put_iv_pct":23.176301261829654},{"expiry":"2026-10-16","call_iv_pct":19.118597285067874,"put_iv_pct":20.975047846889954},{"expiry":"2026-12-18","call_iv_pct":22.391492007104794,"put_iv_pct":22.960752212389384},{"expiry":"2027-03-19","call_iv_pct":16.724755381604698,"put_iv_pct":20.002511415525113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecc3f56df61550ee3dc6f6f4cc8e5823c35520d4437932219038a35a8839d672","captured_at":"2026-10-24T06:22:57.685925+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"acf4e26f71754becaada69a755cfe31b0bdaa75204f165d1a05fdb9952cd542c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bed08d14c163e85ffbdde3c93b6c58b494d19d04fda783c4570694e979279a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba48b02997620db8642b3e402a735f58745f136d6f866e36b3719de6d10b7d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbddee630e9d07d42147a7960694b97480fa0ffc82445d01216490c4a5b3d2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c0a4949a2d33cf34c9132d29504e93e1ebed3b2ce69e37fdb5ceca4f42922b"}]},{"symbol":"FMAT","date":"2026-08-31","iv_pct":21.61735317527623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.94163806552262,"put_iv_pct":24.91134745762712},{"expiry":"2026-10-16","call_iv_pct":19.433316326530612,"put_iv_pct":22.595753424657534},{"expiry":"2026-12-18","call_iv_pct":21.46612208258528,"put_iv_pct":22.850255474452556},{"expiry":"2027-03-19","call_iv_pct":16.667051282051283,"put_iv_pct":21.073341288782814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ee371f04b2abbb3c712f8ce4283c753be4720cdbb8ad82317a614042a501558","captured_at":"2026-10-24T06:22:49.863955+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"0a00f21e236077d41dfd0a9621a9cc2fb9cfee03e960a9b4cb99a1d4c156a6c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8a6830c618e8090a202769313050cb461346c965b244c8db571219244f991b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"849b2b15d054007c5cda36c7ff45bc76ff9bfd5da3ded9c8f199086e018580db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cb84d4272ae6ce35d0507b4707c369d30eef8929ecc9dd9374b9c70b7961dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57dfa13652a625baacc25fe83f55a24b9dcd9acccb21d5103a36ea7f3d856937"}]},{"symbol":"FMAT","date":"2026-09-01","iv_pct":21.62529505172991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.172538699690406,"put_iv_pct":21.746442687747034},{"expiry":"2026-10-16","call_iv_pct":20.204941551540916,"put_iv_pct":21.30655172413793},{"expiry":"2026-12-18","call_iv_pct":22.436130841121496,"put_iv_pct":24.610981595092024},{"expiry":"2027-03-19","call_iv_pct":16.897745664739887,"put_iv_pct":20.627027649769587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b01d90f5f3b13afe5e8697b3c24ee65fd1f4fe872e50a8f1a55cb5aeffe1119c","captured_at":"2026-10-24T06:22:44.809977+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"274ce0b27d34f03f632237eadde472f20e0b6ce29849bb395a108e4251797fd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906e1ee4b3b772f381da6433f374950258a26fe43afa3b6a6c34dbb818e13e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b532ad2afdf33942b5d9cea8a11b8b10415a6fa0f3fac2ae0fb29d3e22df193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8eab3cc32e4dcb16245bad30e018c2a6a1315d14294c9ca9db29f5cfc65107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07fe5273b114b685579fb1f1eb4da8a701aa7de2b19987e77d961e53bca1e1f"}]},{"symbol":"FMAT","date":"2026-09-02","iv_pct":21.706662670716618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.037347538574572,"put_iv_pct":26.659277326106594},{"expiry":"2026-10-16","call_iv_pct":19.806131025957974,"put_iv_pct":20.978690330477356},{"expiry":"2026-12-18","call_iv_pct":20.843728522336768,"put_iv_pct":23.714563492063494},{"expiry":"2027-03-19","call_iv_pct":16.05817120622568,"put_iv_pct":20.5553919239905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a71ee95e3ff9b41f7d7faf6c953c79c551e15c391e5dbf206eab0627269413d","captured_at":"2026-10-24T06:22:42.852491+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9021464437ee67ba509b596b8d2778b4c58ed2f329ca65bfe3a9d140b14afb79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906e1ee4b3b772f381da6433f374950258a26fe43afa3b6a6c34dbb818e13e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b532ad2afdf33942b5d9cea8a11b8b10415a6fa0f3fac2ae0fb29d3e22df193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8eab3cc32e4dcb16245bad30e018c2a6a1315d14294c9ca9db29f5cfc65107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07fe5273b114b685579fb1f1eb4da8a701aa7de2b19987e77d961e53bca1e1f"}]},{"symbol":"FMAT","date":"2026-09-03","iv_pct":21.50694419845298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.417048458149782,"put_iv_pct":25.13431460674157},{"expiry":"2026-10-16","call_iv_pct":19.34727272727273,"put_iv_pct":20.15530172413793},{"expiry":"2026-12-18","call_iv_pct":21.293887915936953,"put_iv_pct":23.41304518664047},{"expiry":"2027-03-19","call_iv_pct":17.717324478178366,"put_iv_pct":20.577358490566038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0ef3ba4b8cb61b8ad266829fdeda73dc24005ddd252c8250d2f36158972fab0","captured_at":"2026-10-24T06:22:41.362918+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5a3827a1168223993ca215e7c6b1d2620f886a0ba94ebea91f10c8428473adfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906e1ee4b3b772f381da6433f374950258a26fe43afa3b6a6c34dbb818e13e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b532ad2afdf33942b5d9cea8a11b8b10415a6fa0f3fac2ae0fb29d3e22df193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8eab3cc32e4dcb16245bad30e018c2a6a1315d14294c9ca9db29f5cfc65107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07fe5273b114b685579fb1f1eb4da8a701aa7de2b19987e77d961e53bca1e1f"}]},{"symbol":"FMAT","date":"2026-09-04","iv_pct":22.11889852938868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.349375,"put_iv_pct":26.921426470588234},{"expiry":"2026-10-16","call_iv_pct":19.358308605341247,"put_iv_pct":21.539244444444446},{"expiry":"2026-12-18","call_iv_pct":21.447758318739055,"put_iv_pct":24.53562015503876},{"expiry":"2027-03-19","call_iv_pct":16.51462686567164,"put_iv_pct":20.28482837528604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72dd8a1cd30bdcffd0fa05a4895cd519e8503fba86e907680fac21a5ddf960ce","captured_at":"2026-10-24T06:22:39.809056+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c8858bf1044b0d974893e2413afb8e488cf46ba7459d761df7e9ed040af24b74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906e1ee4b3b772f381da6433f374950258a26fe43afa3b6a6c34dbb818e13e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b532ad2afdf33942b5d9cea8a11b8b10415a6fa0f3fac2ae0fb29d3e22df193"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8eab3cc32e4dcb16245bad30e018c2a6a1315d14294c9ca9db29f5cfc65107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07fe5273b114b685579fb1f1eb4da8a701aa7de2b19987e77d961e53bca1e1f"}]},{"symbol":"FMAT","date":"2026-09-08","iv_pct":23.821661883684435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.275233576642336,"put_iv_pct":29.550729865771814},{"expiry":"2026-10-16","call_iv_pct":20.69782762691854,"put_iv_pct":21.840621118012425},{"expiry":"2026-12-18","call_iv_pct":23.26508348794063,"put_iv_pct":23.985836431226765},{"expiry":"2027-03-19","call_iv_pct":17.43111111111111,"put_iv_pct":21.526851851851852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f171fc040caf2a6e0cc1b29b75397234f81cb6b50c165a77bf5b727d2aefc202","captured_at":"2026-10-24T06:22:28.218803+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"c08a2f414c8456d07340dbea1b269c191322231145e395c7953b3daa1f777823"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3192238728adb54554bf7b1de7b43b1211d2d15e397f2e270badefbcca92b887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae0ca2bfe0b34954d7acd1e196e0d27309bca714ddb0ba1c8aa8b6187cde4ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f545a23f99fd1a6d5c43b61e091b8068076985adadb663335b50c27373342cd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58ba5dcd9baea37ba80495722e0d61a12ff529d30fd705c6ac31634abd73fb9"}]},{"symbol":"FMAT","date":"2026-09-09","iv_pct":24.32533582564559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.14876584953508,"put_iv_pct":31.098294010889294},{"expiry":"2026-10-16","call_iv_pct":20.834446700507613,"put_iv_pct":21.34323943661972},{"expiry":"2026-12-18","call_iv_pct":22.85896613190731,"put_iv_pct":25.240871369294602},{"expiry":"2027-03-19","call_iv_pct":17.999294117647057,"put_iv_pct":22.078808988764045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14fc9a9620183e8c954cc39a2bee2894f0ac471ba7485b4d12228a0c878e5a9b","captured_at":"2026-10-24T06:22:26.628308+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"fe63911b3a59cb3bf3c9ced1aee4786c13dae3667e48c1081c6c35d6a82f7d9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3192238728adb54554bf7b1de7b43b1211d2d15e397f2e270badefbcca92b887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae0ca2bfe0b34954d7acd1e196e0d27309bca714ddb0ba1c8aa8b6187cde4ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f545a23f99fd1a6d5c43b61e091b8068076985adadb663335b50c27373342cd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58ba5dcd9baea37ba80495722e0d61a12ff529d30fd705c6ac31634abd73fb9"}]},{"symbol":"FMAT","date":"2026-09-10","iv_pct":25.70576389429268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.14769230769231,"put_iv_pct":36.66288531775018},{"expiry":"2026-10-16","call_iv_pct":20.920817733990145,"put_iv_pct":23.421820128479656},{"expiry":"2026-12-18","call_iv_pct":22.963982300884954,"put_iv_pct":25.484046242774568},{"expiry":"2027-03-19","call_iv_pct":18.957748478701824,"put_iv_pct":23.087118644067797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a034259382619c5a3e768281a8dfce917d55c1f84a2baf4c4cc43896600e50b3","captured_at":"2026-10-24T06:22:24.763522+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"0d0aa525686c76ac2b7101fe4475f1043ea52f2742ed00fdf605d0b7ada71e45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3192238728adb54554bf7b1de7b43b1211d2d15e397f2e270badefbcca92b887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae0ca2bfe0b34954d7acd1e196e0d27309bca714ddb0ba1c8aa8b6187cde4ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f545a23f99fd1a6d5c43b61e091b8068076985adadb663335b50c27373342cd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58ba5dcd9baea37ba80495722e0d61a12ff529d30fd705c6ac31634abd73fb9"}]},{"symbol":"FMAT","date":"2026-09-11","iv_pct":25.05680106769633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.176635622817233,"put_iv_pct":36.52162572254335},{"expiry":"2026-10-16","call_iv_pct":21.160258541089565,"put_iv_pct":23.45703463203463},{"expiry":"2026-12-18","call_iv_pct":23.228512110726644,"put_iv_pct":25.89256916996047},{"expiry":"2027-03-19","call_iv_pct":18.331402550091074,"put_iv_pct":22.68637019230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12df79ae3c4dcdbc7703a529ea07e17371021ebd3f72a81dbe631b6753e43522","captured_at":"2026-10-24T06:22:22.769397+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"f6d79dbe063b0695353fe2d08cc1e8268818128c481123de4573d55dade7f442"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3192238728adb54554bf7b1de7b43b1211d2d15e397f2e270badefbcca92b887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae0ca2bfe0b34954d7acd1e196e0d27309bca714ddb0ba1c8aa8b6187cde4ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f545a23f99fd1a6d5c43b61e091b8068076985adadb663335b50c27373342cd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58ba5dcd9baea37ba80495722e0d61a12ff529d30fd705c6ac31634abd73fb9"}]},{"symbol":"FMAT","date":"2026-09-14","iv_pct":26.91737950235084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.470234527687296,"put_iv_pct":37.90833333333333},{"expiry":"2026-10-16","call_iv_pct":20.972719374456993,"put_iv_pct":15.666563380281692},{"expiry":"2026-12-18","call_iv_pct":23.675721830985914,"put_iv_pct":27.083844580777093},{"expiry":"2027-03-19","call_iv_pct":19.53750972762646,"put_iv_pct":23.02410926365796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f99ff28fa79b71a08185b6901e0ba88f1ae884d6b4933c06674d6153e964c48","captured_at":"2026-10-24T06:22:21.012828+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"b5b5a915985add5a5bd300c039ccbdaa3b84f88f4b62a255dbce7e6963136912"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3192238728adb54554bf7b1de7b43b1211d2d15e397f2e270badefbcca92b887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae0ca2bfe0b34954d7acd1e196e0d27309bca714ddb0ba1c8aa8b6187cde4ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f545a23f99fd1a6d5c43b61e091b8068076985adadb663335b50c27373342cd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58ba5dcd9baea37ba80495722e0d61a12ff529d30fd705c6ac31634abd73fb9"}]},{"symbol":"FMAT","date":"2026-09-15","iv_pct":29.674179124678943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.22846787479407,"put_iv_pct":56.783430962343104},{"expiry":"2026-10-16","call_iv_pct":20.55121052631579,"put_iv_pct":24.67043956043956},{"expiry":"2026-12-18","call_iv_pct":21.228435483870967,"put_iv_pct":25.750842911877392},{"expiry":"2027-03-19","call_iv_pct":17.74985507246377,"put_iv_pct":22.430750605326878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bca7098c484a7da7d67586c6000af33c11c7989654c09a5d71e8f32f0078a01d","captured_at":"2026-10-24T06:22:11.134778+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5ebc916c07fb279c8c5aca33f7f0d95db7d0051c99fb68c15a37aa41685e76f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab081d544cc66e1b9633cd077a7d99d08a0ae0128b8994ab917b089e027d733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aed86bbc54c8199b9354289ad8981c6d84577626b048ee2b880202e4ff90c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72634cfaf1fbb1dad504ecfa3bc3f04330b1a7a56d84003337bdc3b2b4beec83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09d9b5944d93d66560007015a6b65f689a7c3742ddf5d7a7c7068211ebc52bfc"}]},{"symbol":"FMAT","date":"2026-09-16","iv_pct":31.362868129359516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.83050673508659,"put_iv_pct":57.90666113875069},{"expiry":"2026-10-16","call_iv_pct":20.06814465408805,"put_iv_pct":21.625004574565416},{"expiry":"2026-12-18","call_iv_pct":22.214638844301763,"put_iv_pct":25.061552346570398},{"expiry":"2027-03-19","call_iv_pct":19.53980079681275,"put_iv_pct":23.65663594470046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83c51134f200c79d51b9b481add924bc5a4602839637c33769688015daea902e","captured_at":"2026-10-24T06:22:09.470714+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"ef08c60b3bef9743f174ae63ab97608a8d819b9739cdff3dfb9e90dd4ef48cef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab081d544cc66e1b9633cd077a7d99d08a0ae0128b8994ab917b089e027d733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aed86bbc54c8199b9354289ad8981c6d84577626b048ee2b880202e4ff90c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72634cfaf1fbb1dad504ecfa3bc3f04330b1a7a56d84003337bdc3b2b4beec83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09d9b5944d93d66560007015a6b65f689a7c3742ddf5d7a7c7068211ebc52bfc"}]},{"symbol":"FMAT","date":"2026-09-17","iv_pct":38.12524342794573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.6166085171883,"put_iv_pct":85.1621081081081},{"expiry":"2026-10-16","call_iv_pct":21.406502564102567,"put_iv_pct":22.512259615384615},{"expiry":"2026-11-20","call_iv_pct":23.14851904090268,"put_iv_pct":24.04350543478261},{"expiry":"2026-12-18","call_iv_pct":22.50793103448276,"put_iv_pct":25.604513108614235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"295652364393182e86461e47dbcbb96075d104e18762e46e4f6f261a93d8b3de","captured_at":"2026-10-24T06:22:07.394645+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"3f4b68f679c33ce40080f455152d1d6dec01a2d47cbe9a0adf9b5069db8dcd70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab081d544cc66e1b9633cd077a7d99d08a0ae0128b8994ab917b089e027d733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aed86bbc54c8199b9354289ad8981c6d84577626b048ee2b880202e4ff90c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7073a7927a44363a94a5d76078dafc98ecc266dd8d05db8c80450a9d263d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72634cfaf1fbb1dad504ecfa3bc3f04330b1a7a56d84003337bdc3b2b4beec83"}]},{"symbol":"FMAT","date":"2026-09-18","iv_pct":22.874404952623788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.90677354709419,"put_iv_pct":22.3698606271777},{"expiry":"2026-11-20","call_iv_pct":22.66922636103152,"put_iv_pct":22.15434610303831},{"expiry":"2026-12-18","call_iv_pct":23.5618675721562,"put_iv_pct":25.556408839779003},{"expiry":"2027-03-19","call_iv_pct":20.871021276595744,"put_iv_pct":23.905735294117648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1bd63352845851e2ea281be12eca39b3f9b57a91b1ab167f6844ce34fc6de4b","captured_at":"2026-10-24T06:22:04.438470+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a2589ef17c80d0b984a817c286b7c1f46cfc46fc842c4d3a07c89a9fbd39db7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aed86bbc54c8199b9354289ad8981c6d84577626b048ee2b880202e4ff90c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7073a7927a44363a94a5d76078dafc98ecc266dd8d05db8c80450a9d263d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72634cfaf1fbb1dad504ecfa3bc3f04330b1a7a56d84003337bdc3b2b4beec83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09d9b5944d93d66560007015a6b65f689a7c3742ddf5d7a7c7068211ebc52bfc"}]},{"symbol":"FMAT","date":"2026-09-21","iv_pct":22.41009873223905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.79887159533074,"put_iv_pct":21.662087227414332},{"expiry":"2026-11-20","call_iv_pct":22.302893258426966,"put_iv_pct":20.700484261501213},{"expiry":"2026-12-18","call_iv_pct":22.26834384858044,"put_iv_pct":24.26840206185567},{"expiry":"2027-03-19","call_iv_pct":21.21663829787234,"put_iv_pct":24.063069306930693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1df0933031a6e65f159faa3a07f22d3a49bc105c3f3d0c1b07d355387006fdd","captured_at":"2026-10-24T06:22:02.824825+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"8d3b9bea9ce1e98b735aac28a6014f54f9c3f450741fd711ddb6145c96a9baf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aed86bbc54c8199b9354289ad8981c6d84577626b048ee2b880202e4ff90c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7073a7927a44363a94a5d76078dafc98ecc266dd8d05db8c80450a9d263d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72634cfaf1fbb1dad504ecfa3bc3f04330b1a7a56d84003337bdc3b2b4beec83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09d9b5944d93d66560007015a6b65f689a7c3742ddf5d7a7c7068211ebc52bfc"}]},{"symbol":"FMAT","date":"2026-09-22","iv_pct":21.037041746790738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.823804537521816,"put_iv_pct":22.389931565440545},{"expiry":"2026-11-20","call_iv_pct":18.29741935483871,"put_iv_pct":20.756021251475797},{"expiry":"2026-12-18","call_iv_pct":20.436158357771262,"put_iv_pct":23.520405405405405},{"expiry":"2027-03-19","call_iv_pct":19.904967602591793,"put_iv_pct":23.167625899280576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d03483160871aac2fb353fb4011298e496c10db51a0b6d092befff96098c7217","captured_at":"2026-10-24T06:21:54.938591+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ad2de781474716437bf758c6bba81c3d6ddadfb41fd641e160dbadea335d7005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bef3a44517b1c0ecd2505ab96ce998c80bf01fcaec5c4bd30e6d29f9bd0c8f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05fa239515b5a6c117f5c46411920a9b3b6f6a1702031a85116b28d85d8766b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a242d32b2a75d361684b5db19a254e9ff8d54f195e42704a559372df24c67a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe2892d3895124a0dae7fa1fa98937eb50a30a5db0c6a6a09590348d2d95b981"}]},{"symbol":"FMAT","date":"2026-09-23","iv_pct":21.41357339528328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.924179104477613,"put_iv_pct":21.229528000000002},{"expiry":"2026-11-20","call_iv_pct":22.12269230769231,"put_iv_pct":19.011615819209037},{"expiry":"2026-12-18","call_iv_pct":21.047815912636505,"put_iv_pct":23.106153846153845},{"expiry":"2027-03-19","call_iv_pct":20.008189473684208,"put_iv_pct":22.858412698412696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca5b9d728fef011f52963ac5661a8f97812f8e7927d05fe77e3a8045dc96bc30","captured_at":"2026-10-24T06:21:53.061301+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"105ae78e215b3374703bb77a3f631ccb90828af045ee0cc5cf451045e9f26b21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bef3a44517b1c0ecd2505ab96ce998c80bf01fcaec5c4bd30e6d29f9bd0c8f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05fa239515b5a6c117f5c46411920a9b3b6f6a1702031a85116b28d85d8766b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a242d32b2a75d361684b5db19a254e9ff8d54f195e42704a559372df24c67a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe2892d3895124a0dae7fa1fa98937eb50a30a5db0c6a6a09590348d2d95b981"}]},{"symbol":"FMAT","date":"2026-09-24","iv_pct":21.84816742860425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.034743589743588,"put_iv_pct":21.47210033444816},{"expiry":"2026-11-20","call_iv_pct":22.976200000000002,"put_iv_pct":22.182443487621097},{"expiry":"2026-12-18","call_iv_pct":21.592488687782808,"put_iv_pct":23.239318181818184},{"expiry":"2027-03-19","call_iv_pct":19.909261363636364,"put_iv_pct":20.37878378378378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1e6216a67d90bfa85a107c4b5567ab8119a893ef06242867e51f2d00948033e","captured_at":"2026-10-24T06:21:51.400866+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"8ce4e7fb0aefc0ca2d57707842b3ada47768a8514ffca7cc980134ca0a1d42b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bef3a44517b1c0ecd2505ab96ce998c80bf01fcaec5c4bd30e6d29f9bd0c8f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05fa239515b5a6c117f5c46411920a9b3b6f6a1702031a85116b28d85d8766b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a242d32b2a75d361684b5db19a254e9ff8d54f195e42704a559372df24c67a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe2892d3895124a0dae7fa1fa98937eb50a30a5db0c6a6a09590348d2d95b981"}]},{"symbol":"FMAT","date":"2026-09-25","iv_pct":21.688862226391382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.07714648602879,"put_iv_pct":23.410752047654505},{"expiry":"2026-11-20","call_iv_pct":20.440313588850174,"put_iv_pct":21.38230677764566},{"expiry":"2026-12-18","call_iv_pct":20.52522792022792,"put_iv_pct":23.523483870967745},{"expiry":"2027-03-19","call_iv_pct":18.900278884462153,"put_iv_pct":23.25138823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7c86b10565eb686ebfc69bd4b219a3fbb60bb18ac47a79889bb2e0955d21c82","captured_at":"2026-10-24T06:21:49.712992+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"60b0529453ad291093d158e8048f4dbc340cbdb9876c8db1f869d2291594030d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bef3a44517b1c0ecd2505ab96ce998c80bf01fcaec5c4bd30e6d29f9bd0c8f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05fa239515b5a6c117f5c46411920a9b3b6f6a1702031a85116b28d85d8766b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a242d32b2a75d361684b5db19a254e9ff8d54f195e42704a559372df24c67a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe2892d3895124a0dae7fa1fa98937eb50a30a5db0c6a6a09590348d2d95b981"}]},{"symbol":"FMAT","date":"2026-09-28","iv_pct":22.748354505323555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.354022346368716,"put_iv_pct":24.834754098360655},{"expiry":"2026-11-20","call_iv_pct":22.313065326633165,"put_iv_pct":21.818457943925235},{"expiry":"2026-12-18","call_iv_pct":21.618122270742358,"put_iv_pct":24.37278716216216},{"expiry":"2027-03-19","call_iv_pct":19.832887473460723,"put_iv_pct":22.842739420935413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e3e900835595ef0eb0ffe2ea057562c769fb2166381436fe8b8e3b22e261867","captured_at":"2026-10-24T06:21:31.648136+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"dec421c7f0dcb305fbffa7119e3d1a2c1b497eb51a5cc26a3cd70140b292cec5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bef3a44517b1c0ecd2505ab96ce998c80bf01fcaec5c4bd30e6d29f9bd0c8f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05fa239515b5a6c117f5c46411920a9b3b6f6a1702031a85116b28d85d8766b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a242d32b2a75d361684b5db19a254e9ff8d54f195e42704a559372df24c67a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe2892d3895124a0dae7fa1fa98937eb50a30a5db0c6a6a09590348d2d95b981"}]},{"symbol":"FMAT","date":"2026-09-29","iv_pct":22.973231007593448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.028840206185567,"put_iv_pct":25.93815318539728},{"expiry":"2026-11-20","call_iv_pct":22.49110444177671,"put_iv_pct":21.89030303030303},{"expiry":"2026-12-18","call_iv_pct":22.081422287390033,"put_iv_pct":22.780495356037154},{"expiry":"2027-03-19","call_iv_pct":20.61236252545825,"put_iv_pct":21.963167028199564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4edb947cee03e5b7010602dfdcbc26704c62794ce406da950587985eb91c4996","captured_at":"2026-10-24T06:21:23.360996+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"2978cb4b3444cdb2bb0dc6b354684dd22ebaee041eea5b9b8e09ec1111d37b08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb708e903b7d87c5388ea186b23619139bff6854d06b01d43022961d9ba93fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ef9154b21eb14ad775e821f55af4cd2a1d3ec29ddcedb231b3acf952478e6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd388692f23364f8f06ff2449f58f7e8336c4f6ef5a7071fcc8e18767b187166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7600d0e6035ef19fa7970ed778dbf72b34060760a3325e8831466abfa0903a6"}]},{"symbol":"FMAT","date":"2026-09-30","iv_pct":23.200063272171572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.89216129032258,"put_iv_pct":24.202547332185887},{"expiry":"2026-11-20","call_iv_pct":21.349622641509434,"put_iv_pct":21.528045186640473},{"expiry":"2026-12-18","call_iv_pct":23.127181818181818,"put_iv_pct":24.293453355155485},{"expiry":"2027-03-19","call_iv_pct":20.38,"put_iv_pct":22.827494553376905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"874f9d7c45958a8bab8619f95aa883b96964bda010ef996ad82ff9f55f725c15","captured_at":"2026-10-24T06:21:21.637236+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"7c54847c7166a6402d43558bd9dcf6f69cfaa09bd63fa505b918551f9923fed0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb708e903b7d87c5388ea186b23619139bff6854d06b01d43022961d9ba93fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ef9154b21eb14ad775e821f55af4cd2a1d3ec29ddcedb231b3acf952478e6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd388692f23364f8f06ff2449f58f7e8336c4f6ef5a7071fcc8e18767b187166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7600d0e6035ef19fa7970ed778dbf72b34060760a3325e8831466abfa0903a6"}]},{"symbol":"FMAT","date":"2026-10-01","iv_pct":24.100756042627534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.41964285714286,"put_iv_pct":27.906228287841188},{"expiry":"2026-11-20","call_iv_pct":21.216161137440757,"put_iv_pct":24.775047846889954},{"expiry":"2026-12-18","call_iv_pct":22.077721518987342,"put_iv_pct":26.381736930860033},{"expiry":"2027-03-19","call_iv_pct":20.418581687612207,"put_iv_pct":24.610928074245937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87421539bb2e5d30fd53bcfa14fb7a45ff7e98c1b7c4fe8e5363ab916c1fa1c9","captured_at":"2026-10-24T06:21:15.859270+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"bffd628e35bf4c3ffe84bf9d1aa768ede9cf59099328a9b090a8fdf766e5970b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1405ff10d611b4c8243a74358bcba51eadd9faa2c9a96a47b08eb8b0f2133b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7cb476995d9ade3e8115b2b69182159df0ad8535026690e3b005303fc8513a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9145dfcaf5256a04b6a2c7e5e326817e1a5d373e8be3d4a4313a0950b1210fa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf46eb9ecbee72f038327d2ca5b75cf50412bfdfa42d06d74ac78e40df4f8c77"}]},{"symbol":"FMAT","date":"2026-10-02","iv_pct":24.05289868889865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.60304347826087,"put_iv_pct":26.75429419525066},{"expiry":"2026-11-20","call_iv_pct":23.901268656716418,"put_iv_pct":21.84032894736842},{"expiry":"2026-12-18","call_iv_pct":22.63558823529412,"put_iv_pct":25.3736018957346},{"expiry":"2027-03-19","call_iv_pct":20.12423076923077,"put_iv_pct":23.190833333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a21d72b8133808a161a8cc760df1b2d3d851b2b9571a85378fb86cd097e81d2","captured_at":"2026-10-24T06:21:13.921333+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"84bbd288a31178173bb9be49c122ae3878e04cf35170e34c7e2eccee7c24b65b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1405ff10d611b4c8243a74358bcba51eadd9faa2c9a96a47b08eb8b0f2133b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7cb476995d9ade3e8115b2b69182159df0ad8535026690e3b005303fc8513a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9145dfcaf5256a04b6a2c7e5e326817e1a5d373e8be3d4a4313a0950b1210fa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf46eb9ecbee72f038327d2ca5b75cf50412bfdfa42d06d74ac78e40df4f8c77"}]},{"symbol":"FMAT","date":"2026-10-05","iv_pct":24.12078259290471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.849801474758927,"put_iv_pct":29.9505991902834},{"expiry":"2026-11-20","call_iv_pct":21.19952272727273,"put_iv_pct":24.83380733944954},{"expiry":"2026-12-18","call_iv_pct":21.12634854771784,"put_iv_pct":25.576332179930795},{"expiry":"2027-03-19","call_iv_pct":18.59418556701031,"put_iv_pct":23.83566371681416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92f383fd75041cff69f47a5b63e88548d6765e5fb146b97fbde18230dd72379a","captured_at":"2026-10-24T06:21:11.773079+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"be59206ce750b8f30936d0fedcf81e5b0fc8928709ec7e316f8c68dd7e60999e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1405ff10d611b4c8243a74358bcba51eadd9faa2c9a96a47b08eb8b0f2133b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7cb476995d9ade3e8115b2b69182159df0ad8535026690e3b005303fc8513a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9145dfcaf5256a04b6a2c7e5e326817e1a5d373e8be3d4a4313a0950b1210fa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf46eb9ecbee72f038327d2ca5b75cf50412bfdfa42d06d74ac78e40df4f8c77"}]},{"symbol":"FMAT","date":"2026-10-06","iv_pct":24.640771878132384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.9627763496144,"put_iv_pct":31.077364253393664},{"expiry":"2026-11-20","call_iv_pct":22.735806451612905,"put_iv_pct":22.74947598253275},{"expiry":"2026-12-18","call_iv_pct":22.266311239193083,"put_iv_pct":25.290718954248366},{"expiry":"2027-03-19","call_iv_pct":19.277485714285714,"put_iv_pct":23.766236080178174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49590b1a6e4963bd803948f47d2f5ee9fd49b2306f33583e1198cd3a1485a35b","captured_at":"2026-10-24T06:21:10.216342+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"7f8e07255fb0e26a53607fd688d2f9374d6e1497365946c8dbfb63d192fae884"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1405ff10d611b4c8243a74358bcba51eadd9faa2c9a96a47b08eb8b0f2133b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7cb476995d9ade3e8115b2b69182159df0ad8535026690e3b005303fc8513a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9145dfcaf5256a04b6a2c7e5e326817e1a5d373e8be3d4a4313a0950b1210fa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf46eb9ecbee72f038327d2ca5b75cf50412bfdfa42d06d74ac78e40df4f8c77"}]},{"symbol":"FMAT","date":"2026-10-07","iv_pct":26.091756566209753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.59648197009675,"put_iv_pct":32.140016759776536},{"expiry":"2026-11-20","call_iv_pct":24.132198581560285,"put_iv_pct":23.88394623655914},{"expiry":"2026-12-18","call_iv_pct":23.04341569767442,"put_iv_pct":25.487491961414793},{"expiry":"2027-03-19","call_iv_pct":20.92727626459144,"put_iv_pct":24.523225058004638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53106378a705353f4d7a577a8fb432af78b77e12b845634db52e05acd70d1418","captured_at":"2026-10-24T06:21:08.465155+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"db232eeea9d26d7b430867f264e74c03e6908fec911b3b9febcbca2383bb13fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1405ff10d611b4c8243a74358bcba51eadd9faa2c9a96a47b08eb8b0f2133b0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c7cb476995d9ade3e8115b2b69182159df0ad8535026690e3b005303fc8513a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9145dfcaf5256a04b6a2c7e5e326817e1a5d373e8be3d4a4313a0950b1210fa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf46eb9ecbee72f038327d2ca5b75cf50412bfdfa42d06d74ac78e40df4f8c77"}]},{"symbol":"FMAT","date":"2026-10-08","iv_pct":25.41434999940249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.999131693198265,"put_iv_pct":34.12632911392405},{"expiry":"2026-11-20","call_iv_pct":22.349956331877728,"put_iv_pct":23.635197674418603},{"expiry":"2026-12-18","call_iv_pct":21.14086436170213,"put_iv_pct":26.540872483221477},{"expiry":"2027-03-19","call_iv_pct":19.310483271375464,"put_iv_pct":23.211965065502184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ee8727d149fff99ec68611db8c7b800d888958fb124b840a5940606a57c92e0","captured_at":"2026-10-24T06:20:55.471170+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"6e9cfe0778ccedafbe063ccd21ea7971f80bd6ed341fe7b2871873cc71cd7560"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a868750030a31434f3234ab14aa97dc1de161baefc2adfe87677822f650e48c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384cabe98c8f428f61e0ca9385e754ca492f7be9d82f4fc5e436a602234c75f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43512052b956c417a87b43b32fe058bccb401d56858769d7e2d071a795f9e4f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ef4b05337bdd2bb6268e04db5817ca5843ad6b502f5bc8b079ccf260e7db35"}]},{"symbol":"FMAT","date":"2026-10-09","iv_pct":26.1177980305944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.228471849865954,"put_iv_pct":34.69054913294798},{"expiry":"2026-11-20","call_iv_pct":23.92204081632653,"put_iv_pct":24.591773255813955},{"expiry":"2026-12-18","call_iv_pct":23.138164251207726,"put_iv_pct":25.007753164556963},{"expiry":"2027-03-19","call_iv_pct":17.715763293310463,"put_iv_pct":23.647868480725624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4475dc3b33996c93f545fef42b161d94480e6611a2c508fad4a33c518abf663","captured_at":"2026-10-24T06:20:53.900854+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"7dae7b25603aa38d5d1dedeb5fd752da4a0c621b6817ff05ba7ab27515279dd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a868750030a31434f3234ab14aa97dc1de161baefc2adfe87677822f650e48c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384cabe98c8f428f61e0ca9385e754ca492f7be9d82f4fc5e436a602234c75f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43512052b956c417a87b43b32fe058bccb401d56858769d7e2d071a795f9e4f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ef4b05337bdd2bb6268e04db5817ca5843ad6b502f5bc8b079ccf260e7db35"}]},{"symbol":"FMAT","date":"2026-10-12","iv_pct":28.435848326006983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.885219960604076,"put_iv_pct":43.78349740932642},{"expiry":"2026-11-20","call_iv_pct":22.986009999999997,"put_iv_pct":25.12957547169811},{"expiry":"2026-12-18","call_iv_pct":23.189087947882737,"put_iv_pct":24.062627627627627},{"expiry":"2027-03-19","call_iv_pct":19.56174721189591,"put_iv_pct":22.88902097902098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49c070b961058a1117257561ada2ad677c82d4aa42d79de8a73bcd0d30d4d924","captured_at":"2026-10-24T06:20:52.106753+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"c63ca47607db2a3fa3375360ee1b43299963bb2fc57c3c4b8d75599eed7df995"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a868750030a31434f3234ab14aa97dc1de161baefc2adfe87677822f650e48c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384cabe98c8f428f61e0ca9385e754ca492f7be9d82f4fc5e436a602234c75f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43512052b956c417a87b43b32fe058bccb401d56858769d7e2d071a795f9e4f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ef4b05337bdd2bb6268e04db5817ca5843ad6b502f5bc8b079ccf260e7db35"}]},{"symbol":"FMAT","date":"2026-10-13","iv_pct":29.47206261383986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.18006522829904,"put_iv_pct":51.08394736842106},{"expiry":"2026-11-20","call_iv_pct":22.252802197802197,"put_iv_pct":24.864221351616063},{"expiry":"2026-12-18","call_iv_pct":22.351005917159764,"put_iv_pct":24.03731671554252},{"expiry":"2027-03-19","call_iv_pct":19.546532110091743,"put_iv_pct":23.460610021786493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"feb89e4b8baf66148093003eef1545dc4a0f63d640fcfb76ff455298ceb58d4a","captured_at":"2026-10-24T06:20:50.231613+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"3e0c33f758173af24ceb3479cefdc2f0dedb386d7197885a1713f616192f776b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a868750030a31434f3234ab14aa97dc1de161baefc2adfe87677822f650e48c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384cabe98c8f428f61e0ca9385e754ca492f7be9d82f4fc5e436a602234c75f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43512052b956c417a87b43b32fe058bccb401d56858769d7e2d071a795f9e4f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ef4b05337bdd2bb6268e04db5817ca5843ad6b502f5bc8b079ccf260e7db35"}]},{"symbol":"FMAT","date":"2026-10-14","iv_pct":32.60375076260674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.10883862255233,"put_iv_pct":61.12140837104072},{"expiry":"2026-11-20","call_iv_pct":22.239939759036144,"put_iv_pct":25.117250000000002},{"expiry":"2026-12-18","call_iv_pct":24.03666666666667,"put_iv_pct":26.8187898089172},{"expiry":"2027-03-19","call_iv_pct":19.960834845735025,"put_iv_pct":23.426278026905827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"041a98f8899cb7c40cda105d552784d897064dc6d7905014c5ea07cac4bf7fcb","captured_at":"2026-10-24T06:20:48.356503+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"63ae6295461c053dd050bce2b8879e41f2fa4ca6ad2dc479e5df8f292fdc4778"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a868750030a31434f3234ab14aa97dc1de161baefc2adfe87677822f650e48c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384cabe98c8f428f61e0ca9385e754ca492f7be9d82f4fc5e436a602234c75f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43512052b956c417a87b43b32fe058bccb401d56858769d7e2d071a795f9e4f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6ef4b05337bdd2bb6268e04db5817ca5843ad6b502f5bc8b079ccf260e7db35"}]},{"symbol":"FMAT","date":"2026-10-15","iv_pct":36.60429558847824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.9355737704918,"put_iv_pct":83.2937780149413},{"expiry":"2026-11-20","call_iv_pct":20.465289719626167,"put_iv_pct":25.285717539863324},{"expiry":"2026-12-18","call_iv_pct":21.50289340101523,"put_iv_pct":24.44630014858841},{"expiry":"2027-03-19","call_iv_pct":17.537533632286994,"put_iv_pct":22.367278481012658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cd2e43db9b2c4d4f8eabc270d85a71413ce3b5b0f2f9e3c0e2d74b390367bff","captured_at":"2026-10-24T06:20:38.376187+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"a8acd5cf8a0ace9e0878f99d05861cb11e371f7a94155ac6cf320ab82e26557c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81ffdf55451b987d141848db306b6f7cecbd03949fdbed6c8811cb05c5d38a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b34d81413ec14a9f9eb5384f9c14feebe4fb16641451623d3ecca9173cacb06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640e1f8767db6a22b401f8c0201e0b3d6ae7b7d70a9d6cc1d07c2c9081ee5ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d0bbd4d7158e59050e5abf2ecf8261e711e5a3c31c83da0961a1a48b4db1a9"}]},{"symbol":"FMAT","date":"2026-10-16","iv_pct":20.52588950277697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.29325581395349,"put_iv_pct":19.55823420074349},{"expiry":"2026-12-18","call_iv_pct":22.323147632311976,"put_iv_pct":23.173541666666665},{"expiry":"2027-03-19","call_iv_pct":17.60445945945946,"put_iv_pct":20.56349609375},{"expiry":"2027-06-17","call_iv_pct":17.04384937238494,"put_iv_pct":21.647131782945735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"808ae67da24549b022e46e1f6648076c5d21eb8374577590b7941480e609ad2d","captured_at":"2026-10-24T06:20:36.402333+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0545ec54dadf8e22d4ffcc7c6d8453ee8f217175c274de19a3cc942fd580fed1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b34d81413ec14a9f9eb5384f9c14feebe4fb16641451623d3ecca9173cacb06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640e1f8767db6a22b401f8c0201e0b3d6ae7b7d70a9d6cc1d07c2c9081ee5ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d0bbd4d7158e59050e5abf2ecf8261e711e5a3c31c83da0961a1a48b4db1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb123444f53c0361410783e6e5f30ef974fe0ff8b4ab2b139313a5ed49d4db0"}]},{"symbol":"FMAT","date":"2026-10-19","iv_pct":19.80436822742756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.03904761904762,"put_iv_pct":21.832721712538227},{"expiry":"2026-12-18","call_iv_pct":21.475483425414367,"put_iv_pct":21.653269961977188},{"expiry":"2027-03-19","call_iv_pct":16.839426751592356,"put_iv_pct":19.59877777777778},{"expiry":"2027-06-17","call_iv_pct":16.723398058252425,"put_iv_pct":20.27282051282051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2261f75cd86c4b581b2195e09b3b53d42c2850f666a83f0a898d3320a0deff24","captured_at":"2026-10-24T06:20:34.592209+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f4671469eae59e61dbe1dd2c045a0b41d6533d0c4a2195ebba6ee8390baf6746"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b34d81413ec14a9f9eb5384f9c14feebe4fb16641451623d3ecca9173cacb06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640e1f8767db6a22b401f8c0201e0b3d6ae7b7d70a9d6cc1d07c2c9081ee5ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d0bbd4d7158e59050e5abf2ecf8261e711e5a3c31c83da0961a1a48b4db1a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb123444f53c0361410783e6e5f30ef974fe0ff8b4ab2b139313a5ed49d4db0"}]},{"symbol":"FMAT","date":"2026-10-20","iv_pct":19.809716543535437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.637306216423635,"put_iv_pct":23.01969135802469},{"expiry":"2026-12-18","call_iv_pct":19.383970406905053,"put_iv_pct":23.013409395973156},{"expiry":"2027-03-19","call_iv_pct":17.506491228070175,"put_iv_pct":19.425890410958903},{"expiry":"2027-06-17","call_iv_pct":15.681811320754719,"put_iv_pct":20.809162011173186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89b7b9c79ff0fd3f6376fa6d36b70a2290107370f7baf5f8323c620731dd043f","captured_at":"2026-10-22T13:52:51.207141+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"71af8ac608fb5390ebc495d0b844f1041b1706cfb7b96fc038c2de8c57fe47b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ba93fa54d4e90bbf3daaa6cbbbfa77db69c1696d6b5d1d926981e49d24ae12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319fb50b1cb8e01f98b0b0626b96ec3567a287ee10222d37e77a28a647827583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8af3edf21b36c538a530697f78f10164af4354434551cb322612f3a71b05dfb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff92f62b28ebd1bf231473d9a1fe84d41eb93e906bb4dc40e1ecee08a26e73e"}]},{"symbol":"FMAT","date":"2026-10-21","iv_pct":19.635748064711912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.603688016528924,"put_iv_pct":22.460208333333334},{"expiry":"2026-12-18","call_iv_pct":19.82390452876377,"put_iv_pct":20.02001055966209},{"expiry":"2027-03-19","call_iv_pct":17.370501432664756,"put_iv_pct":20.04955223880597},{"expiry":"2027-06-17","call_iv_pct":15.478066914498143,"put_iv_pct":20.28005249343832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"698f8310bdab650e9e9dde04c94f5bbb6eaba0eb41c04c66cd83ae2b4b30fa6b","captured_at":"2026-10-22T13:52:49.890700+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"46f79ee40d94efb4e4c710b9b44ba9411d4fc530596e91a63adcfe85cbd5b8e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ba93fa54d4e90bbf3daaa6cbbbfa77db69c1696d6b5d1d926981e49d24ae12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319fb50b1cb8e01f98b0b0626b96ec3567a287ee10222d37e77a28a647827583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8af3edf21b36c538a530697f78f10164af4354434551cb322612f3a71b05dfb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff92f62b28ebd1bf231473d9a1fe84d41eb93e906bb4dc40e1ecee08a26e73e"}]},{"symbol":"FMAT","date":"2026-10-22","iv_pct":19.672273127435588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.481598360655738,"put_iv_pct":22.554026590693258},{"expiry":"2026-12-18","call_iv_pct":20.39864864864865,"put_iv_pct":22.579282296650717},{"expiry":"2027-03-19","call_iv_pct":15.898214936247726,"put_iv_pct":19.398121645796067},{"expiry":"2027-06-17","call_iv_pct":15.594772727272726,"put_iv_pct":20.473519813519815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9bad97fbb893b362b8be33dfaf10f9916f568fe1a9e5acba55fab1a64b02144","captured_at":"2026-10-23T01:36:40.224200+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMAT","date":"2026-10-22","format":"json"},"source_hash":"3ceaf0378e87667cf6735160e805c9cf72d1a1818df6ee19b33c164c85647b81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f27351a602da4689a70620c178847d48d15818ed47683ba08a714cfd5ad051b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81cdfca90166a57f005a7e6fea2a2ddda0e1aae33bbe89fde72afe842da4336a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ded60e3968e9b3eba9072329bc01bdf796aa915a22183fda89886469fc191a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17a347d9464d2ee41c1d7bcdbab784b83d62590ba0e2aa26ce7653a0ca0860a9"}]},{"symbol":"FMAT","date":"2026-10-23","iv_pct":20.004438420252274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.02343887423043,"put_iv_pct":22.415726872246697},{"expiry":"2026-12-18","call_iv_pct":20.18071266968326,"put_iv_pct":20.205394581861015},{"expiry":"2027-03-19","call_iv_pct":17.756655112651647,"put_iv_pct":19.304974003466207},{"expiry":"2027-06-17","call_iv_pct":16.85066132264529,"put_iv_pct":21.297943925233646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c4af4188fd96ec04369884868302571a7d504cc8248f3a31681b0207a2e36fc","captured_at":"2026-10-24T01:03:11.328928+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMAT","date":"2026-10-23","format":"json"},"source_hash":"3ceaf0378e87667cf6735160e805c9cf72d1a1818df6ee19b33c164c85647b81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a18c399bf2fe1ab35af78c119fe10f9809b01c3bd677457361fd4262bd148e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2beae24fc15051f5876f96d7a681eda76cb4142ff468e53a8503bd1c8f62c78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4294c486cf8c36b075c014039c1623bd7f9273c8a0b53d836f6fb85bcb324779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e2fed24f9ba169857db6be602fd1ebf543a5310cdff61713082958145c91e3"}]},{"symbol":"FMAT","date":"2026-10-26","iv_pct":20.519425970918302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.01901147396293,"put_iv_pct":22.698412424503882},{"expiry":"2026-12-18","call_iv_pct":20.908659793814433,"put_iv_pct":22.189294710327456},{"expiry":"2027-03-19","call_iv_pct":17.5775,"put_iv_pct":19.094285714285718},{"expiry":"2027-06-17","call_iv_pct":16.66695652173913,"put_iv_pct":21.00128712871287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"579ee1b6c23d6b3a3de280387bf0a6c3df503fb205edb51c043b9a1c879e978f","captured_at":"2026-10-28T16:47:33.160208+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"9652e01a996ce9bbf31128ebb7b88182f78121716422678ace5c07d4b2a8911a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f99e987ac5f9db81e4939f9189567362ae356fc6b344fdf363d21bca57d70fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15b632d8a904fa286e6ce7c748ab99228d7adefce197afa6be6abb86f5bd75be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c5c98fda1418c4e40ea9c30be0873b86646b91885303a48e950e502f4b945a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcd463f773b314d27ddb6cf6b76099af44642e2965eaa56fec69a3fba1975ed"}]},{"symbol":"FMAT","date":"2026-10-27","iv_pct":20.283728022767068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.067887323943662,"put_iv_pct":24.890037700282754},{"expiry":"2026-12-18","call_iv_pct":19.298759521218713,"put_iv_pct":23.573043478260868},{"expiry":"2027-03-19","call_iv_pct":16.78041237113402,"put_iv_pct":19.934604316546764},{"expiry":"2027-06-17","call_iv_pct":15.201475409836066,"put_iv_pct":21.523604060913705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62d9564b1c295ccacd888ce34e012549c226f3f37c20260e2c4a4785c637756d","captured_at":"2026-10-28T16:47:31.931759+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6e67ee679b6061eb218cf7ed4cfb7ae86be3a87bacf516b4c1371ad2b9f20a88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f99e987ac5f9db81e4939f9189567362ae356fc6b344fdf363d21bca57d70fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15b632d8a904fa286e6ce7c748ab99228d7adefce197afa6be6abb86f5bd75be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2c5c98fda1418c4e40ea9c30be0873b86646b91885303a48e950e502f4b945a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcd463f773b314d27ddb6cf6b76099af44642e2965eaa56fec69a3fba1975ed"}]},{"symbol":"FMAT","date":"2026-10-28","iv_pct":20.26638479329747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.865074496056092,"put_iv_pct":24.27228318584071},{"expiry":"2026-12-18","call_iv_pct":19.001715789473682,"put_iv_pct":22.901664564943253},{"expiry":"2027-03-19","call_iv_pct":17.278900000000004,"put_iv_pct":20.482809611829943},{"expiry":"2027-06-17","call_iv_pct":15.087557251908395,"put_iv_pct":21.241073446327682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80b43636109b9e9dfd96fb19a56947dc8305dbbd646c0b09c1041911a6d0cff2","captured_at":"2026-10-29T16:46:21.441221+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a03ef8c80c50515eba6e8b1c71839e5051b90c928206162e668e6b50c9db7496"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e23376f3d8eaa79e8f60d1c2f7683cd74c677a37a45f4d756ed5987c60748c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3e8fa0719225ac7a993d62f02566fc318ca0733a0660f60d91c0d08c644b852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d8b379dbd127b45d94efde3d0467e1d26ebdcf8941bd33ca68dd115192ad496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbd5f83ef2f287ad1757de4d4b4eece49213e4119e308ef20cbe26cf8afa24e9"}]},{"symbol":"FMAT","date":"2026-10-29","iv_pct":19.805659031670285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.938234870317004,"put_iv_pct":24.486581196581195},{"expiry":"2026-12-18","call_iv_pct":18.552169696969695,"put_iv_pct":22.470254010695186},{"expiry":"2027-03-19","call_iv_pct":15.32777777777778,"put_iv_pct":20.885865724381624},{"expiry":"2027-06-17","call_iv_pct":14.721128107074572,"put_iv_pct":20.06326086956522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4e989b59376531a83634ee6bc586535059cc7eee399cf7d74b2102521acd973","captured_at":"2026-10-30T16:56:51.859444+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c5a2b896fc021ae56bc721cc6e1093b6c11d4a4531f99afd3028af8689f50da9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f88fee3eeb756544d5cdbd3822ed56bdd183dd09ad8154741c090d8c442b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c70cc92a7bf7b2f2dbbfb341225b01adee2d3ba4adca0c54e74698517655ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea5d8d2ef53dd88fd65e81f7e0244ae50d7bfa7215e9e1a2d4120c98ff45cbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63dcb5a183f72f336098571370e596420338e320cd63a6cf3ec86e7e479517a"}]},{"symbol":"FMAT","date":"2026-10-30","iv_pct":20.671713614730056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.15460966542751,"put_iv_pct":25.76662385321101},{"expiry":"2026-12-18","call_iv_pct":19.9540996948118,"put_iv_pct":23.601572164948454},{"expiry":"2027-03-19","call_iv_pct":16.30003021148036,"put_iv_pct":20.798057142857143},{"expiry":"2027-06-17","call_iv_pct":15.999745596868884,"put_iv_pct":20.798970588235292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2df0018c12696a4214d9ba2d511e386250ad0b2b1e88d8dd7fb19c9fbf47345d","captured_at":"2026-11-01T00:31:41.317414+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"57b1567e22ce18c243e3f6531a5e816b734fcc6d6e6ee8f92d55205bab1ef157"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9554f7c920e7e5072375b46cdf9364e8c072d1811d3ccfded347856250b4e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"711d3a395344a79990f8f6626a7b3bdee5e55af8899c8b6801b67efe04275a8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a3253e22fcca422c07fda85cae0c49155a8c16a1578fbbb0330fd7363424e82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAT","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"150ac5f2d2fa9d4f13f8da44d711c00387d3276864745c3f14872d8e34e59e86"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FMAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.836233829180095,"put_call_skew_pp":4.553581028107719,"implied_move_pct":9.377775108344938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c363daaa43347b8c532c99bb9c6db74b01c899dd3c8657fe6abfcb3b0a9f09a3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.888370522543514,"put_call_skew_pp":1.2533447502640072,"implied_move_pct":9.230954939925436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a2467958053905b11e6bde1abd001be60ba45b1030df44f481ab7ce816616ee","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.31138365814419,"put_call_skew_pp":-1.2421967539919612,"implied_move_pct":9.503601671229715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"197a70c384c9713554cd7df4fbba15786c7e6af3a004e2f0cd8e0f0373215ab5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":22.592356066338034,"put_call_skew_pp":0.9642477392214355,"implied_move_pct":9.509630241023139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24362fd4cf92a5942cdc79a1878ea38461964bf05c7d6e7c09c1e258c728da67","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.032335085676714,"put_call_skew_pp":2.0281263382362633,"implied_move_pct":9.40180565210823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e39a723c2cd247e16eb2f46c8ef3fec53c503ef0b7e687d9fbaff95cf8316884","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":25.196397452246472,"put_call_skew_pp":2.216346482174834,"implied_move_pct":9.310160354424902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad5925822fc7c4d3810aeaee0ac28f707281e715f36886a5e2d87687244d676f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":27.523116816609907,"put_call_skew_pp":-0.024812365218214616,"implied_move_pct":9.750253872160323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5885b5127ab97ec968332a6f0ea9d30e782f46293064e4131d54cc5f30386e1f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":28.18956793468982,"put_call_skew_pp":1.2307846448587707,"implied_move_pct":9.336763186961411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fd10241a5197eee074c0999d56301e5c83b4e7462906f8b7b796fc0d444b9bc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":33.286130083289336,"put_call_skew_pp":-1.0622604233335906,"implied_move_pct":7.569874987428138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdab00d37f63eac877e3db054c244ebba2429f7bdaceafa4d9d767bb1dc42fd2","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.266783417057546,"put_call_skew_pp":3.445199590537137,"implied_move_pct":10.091147798108503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edc87bd8f03fde5c06bea7adbc8bc36b60438914e32c6555064c05d6c73a5869","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":21.017264850341093,"put_call_skew_pp":2.6486846066025596,"implied_move_pct":10.195332380709598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f665fa06ce1008776da7c5426b9f6086a4a6a90bb305a44a82ac4e23019641c5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":22.302154720047916,"put_call_skew_pp":3.375079829601793,"implied_move_pct":10.493401936923544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0aed7f54f6f4180a1fcc30ddf2cfc1c1490ab64af1b9b655dd107ffd911d135","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":21.263053311475467,"put_call_skew_pp":1.7041764530807786,"implied_move_pct":10.124468366351877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02fc715fa04785e240df091627950b543dbd2c03030c30b403dc7b70605c2f94","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":20.920836354279274,"put_call_skew_pp":3.808021359019153,"implied_move_pct":9.938139180536117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4846077e4faf5872ffe7cd48b0d0193e696fa68f016f5ce6fdc0ddf182420bfa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.880303270051435,"put_call_skew_pp":1.7966998282141846,"implied_move_pct":9.742283613844437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecc3f56df61550ee3dc6f6f4cc8e5823c35520d4437932219038a35a8839d672","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":21.61735317527623,"put_call_skew_pp":2.480642472207557,"implied_move_pct":9.7371075153945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ee371f04b2abbb3c712f8ce4283c753be4720cdbb8ad82317a614042a501558","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":21.62529505172991,"put_call_skew_pp":0.8949117249134675,"implied_move_pct":9.746738382167026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b01d90f5f3b13afe5e8697b3c24ee65fd1f4fe872e50a8f1a55cb5aeffe1119c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":21.706662670716618,"put_call_skew_pp":2.540636194885737,"implied_move_pct":9.50628107508471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a71ee95e3ff9b41f7d7faf6c953c79c551e15c391e5dbf206eab0627269413d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":21.50694419845298,"put_call_skew_pp":1.6261216071370441,"implied_move_pct":9.475471039849703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0ef3ba4b8cb61b8ad266829fdeda73dc24005ddd252c8250d2f36158972fab0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":22.11889852938868,"put_call_skew_pp":2.4027626639013846,"implied_move_pct":9.488712198479988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72dd8a1cd30bdcffd0fa05a4895cd519e8503fba86e907680fac21a5ddf960ce","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":23.821661883684435,"put_call_skew_pp":0.8086958660625605,"implied_move_pct":9.630442178832748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f171fc040caf2a6e0cc1b29b75397234f81cb6b50c165a77bf5b727d2aefc202","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":24.32533582564559,"put_call_skew_pp":1.22993525149265,"implied_move_pct":9.707412126015805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14fc9a9620183e8c954cc39a2bee2894f0ac471ba7485b4d12228a0c878e5a9b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":25.70576389429268,"put_call_skew_pp":2.9164073779507422,"implied_move_pct":9.993573855103733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a034259382619c5a3e768281a8dfce917d55c1f84a2baf4c4cc43896600e50b3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.05680106769633,"put_call_skew_pp":4.165197723030405,"implied_move_pct":9.732063230694198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12df79ae3c4dcdbc7703a529ea07e17371021ebd3f72a81dbe631b6753e43522","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":26.91737950235084,"put_call_skew_pp":-1.993333725676647,"implied_move_pct":9.504913511373859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f99ff28fa79b71a08185b6901e0ba88f1ae884d6b4933c06674d6153e964c48","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":29.674179124678943,"put_call_skew_pp":5.469373770635586,"implied_move_pct":9.39005733783179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bca7098c484a7da7d67586c6000af33c11c7989654c09a5d71e8f32f0078a01d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.362868129359512,"put_call_skew_pp":1.3991907435744544,"implied_move_pct":9.406256913351278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83c51134f200c79d51b9b481add924bc5a4602839637c33769688015daea902e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":38.125243427945726,"put_call_skew_pp":2.410706277553315,"implied_move_pct":8.118816371769388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"295652364393182e86461e47dbcbb96075d104e18762e46e4f6f261a93d8b3de","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":22.874404952623788,"put_call_skew_pp":1.2443655268087523,"implied_move_pct":10.874961907714933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1bd63352845851e2ea281be12eca39b3f9b57a91b1ab167f6844ce34fc6de4b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":22.41009873223905,"put_call_skew_pp":0.5268239643728556,"implied_move_pct":10.450258058140976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1df0933031a6e65f159faa3a07f22d3a49bc105c3f3d0c1b07d355387006fdd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":21.037041746790738,"put_call_skew_pp":2.842908567219686,"implied_move_pct":9.754845526486395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d03483160871aac2fb353fb4011298e496c10db51a0b6d092befff96098c7217","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":21.41357339528328,"put_call_skew_pp":0.2757083913212357,"implied_move_pct":9.810823460207637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca5b9d728fef011f52963ac5661a8f97812f8e7927d05fe77e3a8045dc96bc30","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":21.84816742860425,"put_call_skew_pp":-0.060011963372884836,"implied_move_pct":9.794527337207919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1e6216a67d90bfa85a107c4b5567ab8119a893ef06242867e51f2d00948033e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":21.688862226391382,"put_call_skew_pp":2.4062410129982474,"implied_move_pct":9.698019997854495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7c86b10565eb686ebfc69bd4b219a3fbb60bb18ac47a79889bb2e0955d21c82","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":22.748354505323555,"put_call_skew_pp":1.437660302044626,"implied_move_pct":9.834231086532355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e3e900835595ef0eb0ffe2ea057562c769fb2166381436fe8b8e3b22e261867","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":22.973231007593448,"put_call_skew_pp":0.3395972847816173,"implied_move_pct":9.76053427114746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4edb947cee03e5b7010602dfdcbc26704c62794ce406da950587985eb91c4996","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":23.200063272171572,"put_call_skew_pp":0.025643669336229635,"implied_move_pct":9.807093207916196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"874f9d7c45958a8bab8619f95aa883b96964bda010ef996ad82ff9f55f725c15","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":24.100756042627538,"put_call_skew_pp":3.635458484663485,"implied_move_pct":10.10583904405274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87421539bb2e5d30fd53bcfa14fb7a45ff7e98c1b7c4fe8e5363ab916c1fa1c9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.05289868889865,"put_call_skew_pp":0.4737318080462094,"implied_move_pct":9.876412973064712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a21d72b8133808a161a8cc760df1b2d3d851b2b9571a85378fb86cd097e81d2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":24.120782592904714,"put_call_skew_pp":3.856636027429521,"implied_move_pct":9.488313854074136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92f383fd75041cff69f47a5b63e88548d6765e5fb146b97fbde18230dd72379a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":24.640771878132384,"put_call_skew_pp":2.160353878911713,"implied_move_pct":9.521134740755464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49590b1a6e4963bd803948f47d2f5ee9fd49b2306f33583e1198cd3a1485a35b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":26.091756566209753,"put_call_skew_pp":0.8338268754580538,"implied_move_pct":9.88137350050063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53106378a705353f4d7a577a8fb432af78b77e12b845634db52e05acd70d1418","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":25.41434999940249,"put_call_skew_pp":2.9284821697281824,"implied_move_pct":9.381779583616948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ee8727d149fff99ec68611db8c7b800d888958fb124b840a5940606a57c92e0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":26.1177980305944,"put_call_skew_pp":1.7333759558334618,"implied_move_pct":9.351056467351034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4475dc3b33996c93f545fef42b161d94480e6611a2c508fad4a33c518abf663","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":28.435848326006983,"put_call_skew_pp":1.0606640918226056,"implied_move_pct":9.158019547170827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49c070b961058a1117257561ada2ad677c82d4aa42d79de8a73bcd0d30d4d924","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":29.47206261383986,"put_call_skew_pp":2.778922501003347,"implied_move_pct":9.013660249051995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"feb89e4b8baf66148093003eef1545dc4a0f63d640fcfb76ff455298ceb58d4a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":32.60375076260674,"put_call_skew_pp":3.0343615782183972,"implied_move_pct":9.212994408373449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"041a98f8899cb7c40cda105d552784d897064dc6d7905014c5ea07cac4bf7fcb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.60429558847824,"put_call_skew_pp":4.4879459152463745,"implied_move_pct":8.503642031942096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cd2e43db9b2c4d4f8eabc270d85a71413ce3b5b0f2f9e3c0e2d74b390367bff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":20.52588950277697,"put_call_skew_pp":1.4194228664990067,"implied_move_pct":11.032222335471095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"808ae67da24549b022e46e1f6648076c5d21eb8374577590b7941480e609ad2d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.80436822742756,"put_call_skew_pp":2.0700585277017343,"implied_move_pct":10.419322522945947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2261f75cd86c4b581b2195e09b3b53d42c2850f666a83f0a898d3320a0deff24","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.809716543535437,"put_call_skew_pp":3.5146435009940884,"implied_move_pct":10.339367095143293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89b7b9c79ff0fd3f6376fa6d36b70a2290107370f7baf5f8323c620731dd043f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.635748064711912,"put_call_skew_pp":2.13341568319603,"implied_move_pct":10.16643111485127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"698f8310bdab650e9e9dde04c94f5bbb6eaba0eb41c04c66cd83ae2b4b30fa6b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":19.672273127435588,"put_call_skew_pp":3.1579289184587545,"implied_move_pct":10.08595597563323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9bad97fbb893b362b8be33dfaf10f9916f568fe1a9e5acba55fab1a64b02144","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.004438420252274,"put_call_skew_pp":1.6031428508992347,"implied_move_pct":10.294909982684434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c4af4188fd96ec04369884868302571a7d504cc8248f3a31681b0207a2e36fc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":20.519425970918302,"put_call_skew_pp":1.452788047078358,"implied_move_pct":10.226947818388906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"579ee1b6c23d6b3a3de280387bf0a6c3df503fb205edb51c043b9a1c879e978f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.283728022767068,"put_call_skew_pp":4.393188732467909,"implied_move_pct":10.0327712306833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62d9564b1c295ccacd888ce34e012549c226f3f37c20260e2c4a4785c637756d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":20.26638479329747,"put_call_skew_pp":3.916145817875854,"implied_move_pct":9.966772115482508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80b43636109b9e9dfd96fb19a56947dc8305dbbd646c0b09c1041911a6d0cff2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.805659031670285,"put_call_skew_pp":4.341662837271043,"implied_move_pct":9.591823127950066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4e989b59376531a83634ee6bc586535059cc7eee399cf7d74b2102521acd973","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":20.67171361473006,"put_call_skew_pp":4.139184645165836,"implied_move_pct":9.951611937291323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2df0018c12696a4214d9ba2d511e386250ad0b2b1e88d8dd7fb19c9fbf47345d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}