{"schemaVersion":1,"symbol":"FMAO","days":90,"observations":[{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:06.259000+00:00","captured_at":"2026-10-22T04:48:46.997Z","last_trade_at":"2026-10-21T20:00:00.21593393Z","price":35.2,"iv_pct":73.467563959675,"implied_move_pct":16.927515863660748,"put_call_skew_pp":26.236484885714752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"e0bba80a2f0acde489a7cc705b58aeacf6e046bfaa3ce38210de240bde667731"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-22T18:27:36.016000+00:00","captured_at":"2026-10-22T18:28:46.343Z","last_trade_at":"2026-10-22T18:27:35.70372961Z","price":35.94,"iv_pct":69.95575623391348,"implied_move_pct":14.944122014664277,"put_call_skew_pp":-33.47913062647303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"c5986fd940db2f73e830f0bcfd39c9e36f85026dff6f095229f7d954dc3d10e0"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.525000+00:00","captured_at":"2026-10-23T01:56:49.198Z","last_trade_at":"2026-10-22T20:00:00.449413147Z","price":35.89,"iv_pct":70.09340889980872,"implied_move_pct":14.89964772633709,"put_call_skew_pp":-34.87877372460947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"2f61e5efb3a0b8b8804ce207c293db08e15f61c8a11a32c4d5355609bd363b8c"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-23T17:26:00.433000+00:00","captured_at":"2026-10-23T17:39:17.382Z","last_trade_at":"2026-10-23T17:35:19.377522815Z","price":36.25,"iv_pct":70.99993154935775,"implied_move_pct":16.374053589375308,"put_call_skew_pp":-16.697778979318755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"7f7e45ca44f7684ff3a0725ba507a0d369cc938be299435f55b7b7dd01936b9c"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.665000+00:00","captured_at":"2026-10-24T04:48:09.335Z","last_trade_at":"2026-10-23T20:00:05.802928486Z","price":36.54,"iv_pct":65.98618497928797,"implied_move_pct":14.310847271588175,"put_call_skew_pp":-39.84240363972891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"b5fa0077d0bdefb20700c9b21b3737ab0b4a998c441d12e5eafa9690d6621a3a"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.665000+00:00","captured_at":"2026-10-27T00:11:22.507Z","last_trade_at":"2026-10-26T20:00:00.585901288Z","price":36.81,"iv_pct":63.74751852137095,"implied_move_pct":12.930717668587075,"put_call_skew_pp":6.517757308867256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"b06fa2049d1b7eccdee12877556a8a4da141f7b5830905e9e63e82cce266e68f"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:02.940000+00:00","captured_at":"2026-10-28T13:35:51.845Z","last_trade_at":"2026-10-28T13:32:13.095623194Z","price":36.325,"iv_pct":51.36025773873687,"implied_move_pct":11.45281101462729,"put_call_skew_pp":24.91749408360684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"a598146545c43c45eda5369bb02dd275b0db5c7a8f67d9f97f74aaed7118bc8c"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:45.302000+00:00","captured_at":"2026-10-28T22:55:06.327Z","last_trade_at":"2026-10-28T20:00:00.063462736Z","price":36.57,"iv_pct":52.318671783737024,"implied_move_pct":11.515859043741504,"put_call_skew_pp":28.090041359482054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"83a8ef35385dc10c441a452fd427c3b6517d9c5ce6bc998e0b8c3644198bb26e"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.930000+00:00","captured_at":"2026-10-30T01:42:12.840Z","last_trade_at":"2026-10-29T20:00:00.314932077Z","price":37.11,"iv_pct":63.82214623893239,"implied_move_pct":11.991932393828488,"put_call_skew_pp":17.444661625355916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"c09fe69ac594e6a2c1a26d879e632e832519b2fe6319153771f91c4bf3eedec2"},{"symbol":"FMAO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.047000+00:00","captured_at":"2026-10-31T00:27:17.509Z","last_trade_at":"2026-10-30T20:00:00.232620763Z","price":36.42,"iv_pct":47.35859523657714,"implied_move_pct":10.159091429276836,"put_call_skew_pp":79.33336126191045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAO","source_hash":"3a66fc790b3931fce38ce9da10fdc7f4a693fdeb2436abd1474d77cd56809fe1"}],"dailyIv":[{"symbol":"FMAO","date":"2026-08-11","iv_pct":51.5202543572732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.92297941495121,"put_iv_pct":103.51714657415438},{"expiry":"2026-09-18","call_iv_pct":51.932386299831556,"put_iv_pct":57.37611570247934},{"expiry":"2026-12-18","call_iv_pct":37.54232472324723,"put_iv_pct":38.130842105263156},{"expiry":"2027-03-19","call_iv_pct":36.34003273322422,"put_iv_pct":38.40020730503455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3e76b9910f1fe498ba7dcca4b930b378ccaa89829f23df2a17a34d553e98d3","captured_at":"2026-10-24T05:27:45.634588+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6d1e34ba9c713876699c642fccb14c8b694be22bbf53cc32623df2c14f8a1698"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c22d0749f3c7f658f148018a58f3eb497a3f261076f3e5b64b56e042699191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0223b1f4268bd7f39daa68d59700d04e59f186669b820793b4370f6c3f767113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc1e5522cd88fcdac554047fb365dfe3734a21174028c480768e5815fe2c286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37094dff7c55e128cd017979197960c7a6f38d35f2732b008889a340ead3655c"}]},{"symbol":"FMAO","date":"2026-08-13","iv_pct":54.27888071215938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.42687637161666,"put_iv_pct":83.87911587758306},{"expiry":"2026-09-18","call_iv_pct":58.21885947046843,"put_iv_pct":52.212438484932264},{"expiry":"2026-12-18","call_iv_pct":39.86664787288569,"put_iv_pct":36.83110982211911},{"expiry":"2027-03-19","call_iv_pct":32.08551470588235,"put_iv_pct":36.71048309178744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c443301c257962040236bbb94dc6499ab3ca98045bb042da6d49ecef7506ca1b","captured_at":"2026-10-24T05:27:42.061295+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"2f795357094995b31efd37e96ec7fee00f470119102e0cc70ec7272e1b36ea95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c22d0749f3c7f658f148018a58f3eb497a3f261076f3e5b64b56e042699191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0223b1f4268bd7f39daa68d59700d04e59f186669b820793b4370f6c3f767113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc1e5522cd88fcdac554047fb365dfe3734a21174028c480768e5815fe2c286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37094dff7c55e128cd017979197960c7a6f38d35f2732b008889a340ead3655c"}]},{"symbol":"FMAO","date":"2026-08-14","iv_pct":57.00206929405458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.28061185468454,"put_iv_pct":111.1658275862069},{"expiry":"2026-09-18","call_iv_pct":66.45533412415973,"put_iv_pct":63.607911966987615},{"expiry":"2026-12-18","call_iv_pct":33.63022429906542,"put_iv_pct":35.367543859649125},{"expiry":"2027-03-19","call_iv_pct":35.02472252448313,"put_iv_pct":36.484378137200224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7527018fbd8735419eeccaf68ae7d9f8444d843e53575e4cc4f35d4a8439f06b","captured_at":"2026-10-24T05:27:40.486065+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"36f458bae1b03b13f838be9127d4c43aaee101f844651dff42b40e984eb12c67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c22d0749f3c7f658f148018a58f3eb497a3f261076f3e5b64b56e042699191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0223b1f4268bd7f39daa68d59700d04e59f186669b820793b4370f6c3f767113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc1e5522cd88fcdac554047fb365dfe3734a21174028c480768e5815fe2c286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37094dff7c55e128cd017979197960c7a6f38d35f2732b008889a340ead3655c"}]},{"symbol":"FMAO","date":"2026-08-17","iv_pct":58.50124643709408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.24826110077108,"put_iv_pct":143.41376246399292},{"expiry":"2026-09-18","call_iv_pct":65.378972207656,"put_iv_pct":65.19365110984633},{"expiry":"2026-12-18","call_iv_pct":38.74800899887514,"put_iv_pct":37.97827269092363},{"expiry":"2027-03-19","call_iv_pct":34.324941892639735,"put_iv_pct":35.7241010320478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7771275ff82ae578a2b8c20c682da042e9607071124d7887fefb4e829b0b7d06","captured_at":"2026-10-24T05:27:37.021351+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"df4731890b8b3e7d327e48e6eacfc0ecd617ef737ff7c9edc70461702907ce2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"631b9b3930e22f8de930e019d37c3a58861e045fb248a6799e8cb5b135927d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556abe6b7732e814362dae2e636ab7fa66250a40b983f22b45daf1c137690556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef448b0ada537f1d116c28965820f3383886ea4f87427d4896fec1cdd174c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b96e27d7743af6f75587d04811ed1d7591bee14e2ea2bf7fc7d479f1fa8687f"}]},{"symbol":"FMAO","date":"2026-08-18","iv_pct":48.69439779553043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.60680087647221,"put_iv_pct":73.82304004512123},{"expiry":"2026-09-18","call_iv_pct":57.706211849192115,"put_iv_pct":55.922315397158165},{"expiry":"2026-12-18","call_iv_pct":40.190434520217266,"put_iv_pct":35.507224456958966},{"expiry":"2027-03-19","call_iv_pct":33.99296,"put_iv_pct":34.8061952191235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"310754836fd1e0bc99e3a79dc0578f4e90fd60aa49d1d662b790df385551651c","captured_at":"2026-10-24T05:27:35.470326+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"366f8f5cf9cfe824f884269ecf37d0d02f4d592ac33b3a11ed61c154129046d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"631b9b3930e22f8de930e019d37c3a58861e045fb248a6799e8cb5b135927d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556abe6b7732e814362dae2e636ab7fa66250a40b983f22b45daf1c137690556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef448b0ada537f1d116c28965820f3383886ea4f87427d4896fec1cdd174c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b96e27d7743af6f75587d04811ed1d7591bee14e2ea2bf7fc7d479f1fa8687f"}]},{"symbol":"FMAO","date":"2026-08-19","iv_pct":106.30465021376452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":330.40449459631276,"put_iv_pct":269.1456755646817},{"expiry":"2026-09-18","call_iv_pct":74.66529664045747,"put_iv_pct":37.56161504424779},{"expiry":"2026-12-18","call_iv_pct":40.05699601240585,"put_iv_pct":31.106338413442757},{"expiry":"2027-03-19","call_iv_pct":37.38978021978022,"put_iv_pct":30.107005218787634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f1c084aa6cfd216bcae9addb5e08e92f04fcf786d2b03b3d69e59b6768a5005","captured_at":"2026-10-24T05:27:33.640280+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"c84b3de12ebeb3b3d716b28f7da69142fb20af15b3b522af88f8838b0f503a86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"631b9b3930e22f8de930e019d37c3a58861e045fb248a6799e8cb5b135927d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556abe6b7732e814362dae2e636ab7fa66250a40b983f22b45daf1c137690556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef448b0ada537f1d116c28965820f3383886ea4f87427d4896fec1cdd174c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b96e27d7743af6f75587d04811ed1d7591bee14e2ea2bf7fc7d479f1fa8687f"}]},{"symbol":"FMAO","date":"2026-08-21","iv_pct":41.63855465161882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.667447102115915,"put_iv_pct":57.020970107163},{"expiry":"2026-10-16","call_iv_pct":38.36131791005979,"put_iv_pct":47.339862212943636},{"expiry":"2026-12-18","call_iv_pct":36.20308204914619,"put_iv_pct":37.2672016293279},{"expiry":"2027-03-19","call_iv_pct":33.115361675126906,"put_iv_pct":36.13319452706722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa4910ddac7a5b4f405e7801dfb9712d56ad9cbf2f403939822fe20d68453f42","captured_at":"2026-10-24T05:27:28.607487+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8378aefc27679e7d5c28af71aec4cf3921028553733082fcc9678f471b7a2d11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"556abe6b7732e814362dae2e636ab7fa66250a40b983f22b45daf1c137690556"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9223ec33507be3b675c04c18a7ca525506a3a91b1cbe37bfa0587ac726c4126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef448b0ada537f1d116c28965820f3383886ea4f87427d4896fec1cdd174c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b96e27d7743af6f75587d04811ed1d7591bee14e2ea2bf7fc7d479f1fa8687f"}]},{"symbol":"FMAO","date":"2026-08-24","iv_pct":42.160804893297964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.57442412366645,"put_iv_pct":58.82353715898401},{"expiry":"2026-10-16","call_iv_pct":53.284971875,"put_iv_pct":40.29466378778532},{"expiry":"2026-12-18","call_iv_pct":47.23177353342428,"put_iv_pct":36.90019736842105},{"expiry":"2027-03-19","call_iv_pct":30.539897820163485,"put_iv_pct":33.63697347893916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7afa42f5dcef938930984b7c4762af377ef0aa81e8561a0994a98be88509c3a2","captured_at":"2026-10-24T05:27:24.674405+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"9471792759626feed395b279f28eded8e6688b225e6417f3ce344988940effb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9208abb8149c8e7f8814ade7dfd337e5c7d1abc0b6a26cf29b1faa1f4da52871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da15928d292380c481ec752b107293e1437b8f3eabc9edb5370ab103f03c3e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb44233b49bcde40fb47235263d882b1509d8255b6615a5ff30a13a2a99478b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a50dc823e802d1881551fedbf0f2cb96fb47dbd7e1bc709ab651f7375053162"}]},{"symbol":"FMAO","date":"2026-08-25","iv_pct":43.571504038635844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.65619936939122,"put_iv_pct":70.5204246284501},{"expiry":"2026-10-16","call_iv_pct":35.53053425674004,"put_iv_pct":41.90354037267081},{"expiry":"2026-12-18","call_iv_pct":41.988946951702296,"put_iv_pct":38.88207417582418},{"expiry":"2027-03-19","call_iv_pct":34.62302390998594,"put_iv_pct":36.46728864432216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8193e907e2ff75feb077e25208a756ce8438ff2676f46e274de33708f62bf9f4","captured_at":"2026-10-24T05:27:10.273116+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"2f5810f68e457ff974a3bec66f63477e943be6ff1a593bd598a75177c16ec61d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9208abb8149c8e7f8814ade7dfd337e5c7d1abc0b6a26cf29b1faa1f4da52871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da15928d292380c481ec752b107293e1437b8f3eabc9edb5370ab103f03c3e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb44233b49bcde40fb47235263d882b1509d8255b6615a5ff30a13a2a99478b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a50dc823e802d1881551fedbf0f2cb96fb47dbd7e1bc709ab651f7375053162"}]},{"symbol":"FMAO","date":"2026-08-26","iv_pct":49.34698693669893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.284153930131,"put_iv_pct":51.32173278730484},{"expiry":"2026-10-16","call_iv_pct":55.75148558758315,"put_iv_pct":50.223354786806105},{"expiry":"2026-12-18","call_iv_pct":49.10482638888889,"put_iv_pct":39.89159928920479},{"expiry":"2027-03-19","call_iv_pct":31.079617328519856,"put_iv_pct":37.11912539515279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b4fc0d5df9a13cb87b8ed336955390adfae877ccdaa6756b2d9cf7ea09f6886","captured_at":"2026-10-24T05:27:08.606773+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"d81c5d621969dd118a6138ae2b0e6d504a53d4d4becd9a175da5ca14247380ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9208abb8149c8e7f8814ade7dfd337e5c7d1abc0b6a26cf29b1faa1f4da52871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da15928d292380c481ec752b107293e1437b8f3eabc9edb5370ab103f03c3e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb44233b49bcde40fb47235263d882b1509d8255b6615a5ff30a13a2a99478b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a50dc823e802d1881551fedbf0f2cb96fb47dbd7e1bc709ab651f7375053162"}]},{"symbol":"FMAO","date":"2026-08-27","iv_pct":49.51036120897545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.44090504839131,"put_iv_pct":63.04438607024918},{"expiry":"2026-10-16","call_iv_pct":56.223259436788496,"put_iv_pct":43.97514168658245},{"expiry":"2026-12-18","call_iv_pct":44.71583094555874,"put_iv_pct":40.15804330392943},{"expiry":"2027-03-19","call_iv_pct":33.9651418616227,"put_iv_pct":36.560181318681316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5df95c5623b0d51bf5697f8749678154615a863d79710b4c5058a6c0e43c5efe","captured_at":"2026-10-24T05:27:07.040635+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f223a31f2d845a4e7aff24c2047329e6559f54bc3d4ca8cf7d73b73efcbcf136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9208abb8149c8e7f8814ade7dfd337e5c7d1abc0b6a26cf29b1faa1f4da52871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da15928d292380c481ec752b107293e1437b8f3eabc9edb5370ab103f03c3e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb44233b49bcde40fb47235263d882b1509d8255b6615a5ff30a13a2a99478b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a50dc823e802d1881551fedbf0f2cb96fb47dbd7e1bc709ab651f7375053162"}]},{"symbol":"FMAO","date":"2026-08-28","iv_pct":49.524590922554616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.06900589721988,"put_iv_pct":57.10717391304348},{"expiry":"2026-10-16","call_iv_pct":55.627538668459984,"put_iv_pct":48.21258760107817},{"expiry":"2026-12-18","call_iv_pct":47.54564621409922,"put_iv_pct":38.16876378851274},{"expiry":"2027-03-19","call_iv_pct":34.23358893777498,"put_iv_pct":36.23242236024844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e683b166095b9f0d801450cd31565f3cacd878cffc0bc60edc96a1801fe9c90","captured_at":"2026-10-24T05:27:04.908075+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"eb2574e6907a1e4bfe1f95049dd5778ff89534f959eb65ccbbc17d08fb03bb23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9208abb8149c8e7f8814ade7dfd337e5c7d1abc0b6a26cf29b1faa1f4da52871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da15928d292380c481ec752b107293e1437b8f3eabc9edb5370ab103f03c3e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cb44233b49bcde40fb47235263d882b1509d8255b6615a5ff30a13a2a99478b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a50dc823e802d1881551fedbf0f2cb96fb47dbd7e1bc709ab651f7375053162"}]},{"symbol":"FMAO","date":"2026-09-01","iv_pct":44.80001724546965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.09089892873777,"put_iv_pct":48.46708352350525},{"expiry":"2026-10-16","call_iv_pct":61.94123222748815,"put_iv_pct":47.401171818835365},{"expiry":"2026-12-18","call_iv_pct":44.980576307363926,"put_iv_pct":34.182718023255816},{"expiry":"2027-03-19","call_iv_pct":35.16362433862434,"put_iv_pct":35.17283279594657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e2065a8c6b5f952cb563cca0bdfd3e93ab02a94f88f83441a965555355e67b4","captured_at":"2026-10-24T05:26:57.000862+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"847bf9eb958e933d20ea405b597441f2861917c9cbe617a51c33978117c29deb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8e4befa9eb3d9007013e3d335cf6f5fa97aa6b18fa24bdb195a3cf32ddc276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8935b29713dfed3dc83be24f822bb370f182271bd9efcb8c473fec4a0d0cfafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d00789e6b8db73a34b3e0b9fd2f59242aada0f3061fbd80b7b363f090b56f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f448b3a02fb8c4336b628cb4c442c0c3598cda07bbca3e78a023868fae2f5d6a"}]},{"symbol":"FMAO","date":"2026-09-02","iv_pct":51.3737696687307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.07455365193869,"put_iv_pct":72.81107197549771},{"expiry":"2026-10-16","call_iv_pct":54.11391904612488,"put_iv_pct":42.78833516182117},{"expiry":"2026-12-18","call_iv_pct":47.27691588785047,"put_iv_pct":35.435196662693684},{"expiry":"2027-03-19","call_iv_pct":34.06851279000595,"put_iv_pct":36.421652173913046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60cb975f76d9bff0b3bb224320435847fea4dc5b01a8b721f277597b6bb3fcc1","captured_at":"2026-10-24T05:26:55.291231+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"6708f469acece92e290a178e58068cf30a9202d54da4f840b5e0bee2973afe6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8e4befa9eb3d9007013e3d335cf6f5fa97aa6b18fa24bdb195a3cf32ddc276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8935b29713dfed3dc83be24f822bb370f182271bd9efcb8c473fec4a0d0cfafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d00789e6b8db73a34b3e0b9fd2f59242aada0f3061fbd80b7b363f090b56f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f448b3a02fb8c4336b628cb4c442c0c3598cda07bbca3e78a023868fae2f5d6a"}]},{"symbol":"FMAO","date":"2026-09-03","iv_pct":43.688577059609486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.412845960301926,"put_iv_pct":53.94376385975427},{"expiry":"2026-10-16","call_iv_pct":58.97115732368896,"put_iv_pct":52.06716782063964},{"expiry":"2026-12-18","call_iv_pct":48.948,"put_iv_pct":40.310923679060664},{"expiry":"2027-03-19","call_iv_pct":35.944658823529416,"put_iv_pct":36.91009900990099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"799b02804593be6d02c388b13d3c74c71d141f3ad3d68aefd5c6e70dd82ed703","captured_at":"2026-10-24T05:26:53.682638+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"506c2ee1b86349d78bae48ec16640520aeaf4e7c87be0c7bbf6ebdabe6dd5740"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8e4befa9eb3d9007013e3d335cf6f5fa97aa6b18fa24bdb195a3cf32ddc276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8935b29713dfed3dc83be24f822bb370f182271bd9efcb8c473fec4a0d0cfafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d00789e6b8db73a34b3e0b9fd2f59242aada0f3061fbd80b7b363f090b56f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f448b3a02fb8c4336b628cb4c442c0c3598cda07bbca3e78a023868fae2f5d6a"}]},{"symbol":"FMAO","date":"2026-09-04","iv_pct":57.23396167076088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.36650658733535,"put_iv_pct":87.93243348791798},{"expiry":"2026-10-16","call_iv_pct":60.461545667447304,"put_iv_pct":52.59631184407797},{"expiry":"2026-12-18","call_iv_pct":44.65835662381219,"put_iv_pct":36.646808364758314},{"expiry":"2027-03-19","call_iv_pct":34.0389848812095,"put_iv_pct":36.17074590952839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f56ff5a2cf9b79325f617a9fc727f79c69304f939cc437597e0366127b6a371","captured_at":"2026-10-24T05:26:52.050299+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c2689d80b9ca944ed00368a264880c12dac5d69766c526711bc41a427a4dd7bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c8e4befa9eb3d9007013e3d335cf6f5fa97aa6b18fa24bdb195a3cf32ddc276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8935b29713dfed3dc83be24f822bb370f182271bd9efcb8c473fec4a0d0cfafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d00789e6b8db73a34b3e0b9fd2f59242aada0f3061fbd80b7b363f090b56f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f448b3a02fb8c4336b628cb4c442c0c3598cda07bbca3e78a023868fae2f5d6a"}]},{"symbol":"FMAO","date":"2026-09-09","iv_pct":58.09519491683718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.25933212996391,"put_iv_pct":106.75490634441087},{"expiry":"2026-10-16","call_iv_pct":54.687875989445914,"put_iv_pct":60.80241460541813},{"expiry":"2026-12-18","call_iv_pct":49.6840238515901,"put_iv_pct":41.07944334780892},{"expiry":"2027-03-19","call_iv_pct":35.00806850084222,"put_iv_pct":34.485494565217394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"334516067bb4d52d3bf1f80301544396aa43dfe1b6cf80dc321fc66e3deba284","captured_at":"2026-10-24T05:26:45.935586+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"ecfc8ee10c9deeece045fe5bd6c276d15d2d22107a3109c81e0743ffe01d301c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9b3f30bc6a1abf3222fd95a906b79d42402a252d3761c85f9555f8a583c444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47b27c9796fd53a74edfe4084d91d701a8c995d79a4b25944e7e434ef328c00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139b2f133006419cc2c7cec32a20e55e4b3c0db9aaf918d3bb36a18eef8c186e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4058c6327ebeca62bfa269a00a4288c0bc113dcad404bdb9823b6f90b89f6d1"}]},{"symbol":"FMAO","date":"2026-09-10","iv_pct":61.71220844412616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.36803680981595,"put_iv_pct":79.8908060150376},{"expiry":"2026-10-16","call_iv_pct":66.00140896245458,"put_iv_pct":61.920509344082085},{"expiry":"2026-12-18","call_iv_pct":37.76310975609756,"put_iv_pct":42.763860640301324},{"expiry":"2027-03-19","call_iv_pct":26.438734793187347,"put_iv_pct":38.55120123203285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50cdbadc90703193b219a2794f37ec234110ed54ce2779092fedfbc1a9de6928","captured_at":"2026-10-24T05:26:44.530943+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"30f512bbe944ea38f17ccb2a74f9617450bf1bf4bb0d1e2ae66605d97819c624"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9b3f30bc6a1abf3222fd95a906b79d42402a252d3761c85f9555f8a583c444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47b27c9796fd53a74edfe4084d91d701a8c995d79a4b25944e7e434ef328c00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139b2f133006419cc2c7cec32a20e55e4b3c0db9aaf918d3bb36a18eef8c186e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4058c6327ebeca62bfa269a00a4288c0bc113dcad404bdb9823b6f90b89f6d1"}]},{"symbol":"FMAO","date":"2026-09-11","iv_pct":61.424554492822004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":150.03201754385964,"put_iv_pct":90.45967280659234},{"expiry":"2026-10-16","call_iv_pct":41.085692307692305,"put_iv_pct":47.915557224391705},{"expiry":"2026-12-18","call_iv_pct":50.24137142857141,"put_iv_pct":39.92739130434783},{"expiry":"2027-03-19","call_iv_pct":34.27691019786911,"put_iv_pct":37.4578231292517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebe3b39b5c434bffb1effdcba89c910b1643e27dbad67943a199d9076ff91b05","captured_at":"2026-10-24T05:26:42.977883+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"afd0dfa0311d062d147b8edc0bafd3aa763e3e9a51df8aafeb450d22fb52a447"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9b3f30bc6a1abf3222fd95a906b79d42402a252d3761c85f9555f8a583c444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47b27c9796fd53a74edfe4084d91d701a8c995d79a4b25944e7e434ef328c00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139b2f133006419cc2c7cec32a20e55e4b3c0db9aaf918d3bb36a18eef8c186e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4058c6327ebeca62bfa269a00a4288c0bc113dcad404bdb9823b6f90b89f6d1"}]},{"symbol":"FMAO","date":"2026-09-14","iv_pct":66.66253241283684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":166.48867242087957,"put_iv_pct":108.63494709565968},{"expiry":"2026-10-16","call_iv_pct":48.61151735270379,"put_iv_pct":44.91255666364461},{"expiry":"2026-12-18","call_iv_pct":53.7260886829914,"put_iv_pct":39.99251329787234},{"expiry":"2027-03-19","call_iv_pct":34.276999503229014,"put_iv_pct":36.65696428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8443150dba1418659bb2d0f0136d4052b56006cdc9a4a3cd2f3a68c43665fc68","captured_at":"2026-10-24T05:26:39.647759+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"41485b4899b08d27f3a7b0c3e06df04130f8de4b61c9bd1814080e53c7961e7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa9b3f30bc6a1abf3222fd95a906b79d42402a252d3761c85f9555f8a583c444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47b27c9796fd53a74edfe4084d91d701a8c995d79a4b25944e7e434ef328c00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139b2f133006419cc2c7cec32a20e55e4b3c0db9aaf918d3bb36a18eef8c186e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4058c6327ebeca62bfa269a00a4288c0bc113dcad404bdb9823b6f90b89f6d1"}]},{"symbol":"FMAO","date":"2026-09-15","iv_pct":79.42398576577453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":173.90413326392502,"put_iv_pct":182.91912567132113},{"expiry":"2026-10-16","call_iv_pct":53.9756894679696,"put_iv_pct":65.1745877109201},{"expiry":"2026-12-18","call_iv_pct":47.84872512896094,"put_iv_pct":39.457803163444645},{"expiry":"2027-03-19","call_iv_pct":34.95192365645404,"put_iv_pct":37.159898063200814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a2436e190e51d2413095ac26cbdc298be0f837690d40be1cab431d120d52ff3","captured_at":"2026-10-24T05:26:34.643561+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"807aa59ba219a13bba47b78fddcc922ea0e9f617a0f4c586cfafe2c97863efa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"389b816e1fe4972c66a28a8494b95cd615218eb07917b7841bf1e4e26e740fde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28860b25c945d353386f305414bd7c046b04a60ea8b3c4cdfcdda5e2d6a8e1d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168bee77a5d9f140a32c95228afae7cc4321d4c6a7b5edab9bdde80ec9907651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef357b7cf33b444af0a24d584f159eb37db3b05da4e0ac40281e3c08313736f"}]},{"symbol":"FMAO","date":"2026-09-16","iv_pct":97.7490204349682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":267.3326934097421,"put_iv_pct":230.0132745398773},{"expiry":"2026-10-16","call_iv_pct":70.21421499292786,"put_iv_pct":63.89741347905282},{"expiry":"2026-12-18","call_iv_pct":49.12346181818181,"put_iv_pct":35.61396781923999},{"expiry":"2027-03-19","call_iv_pct":29.44019093078759,"put_iv_pct":36.356946489936185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9209fbd33bf3ed588f86f268684054da2b1a1752396df437db5255bfd563910a","captured_at":"2026-10-24T05:26:32.986584+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d99adb0a1c6be4bfef9ace9c46ea634c953dd590e6f26f42424ccfff8fe12203"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"389b816e1fe4972c66a28a8494b95cd615218eb07917b7841bf1e4e26e740fde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28860b25c945d353386f305414bd7c046b04a60ea8b3c4cdfcdda5e2d6a8e1d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168bee77a5d9f140a32c95228afae7cc4321d4c6a7b5edab9bdde80ec9907651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef357b7cf33b444af0a24d584f159eb37db3b05da4e0ac40281e3c08313736f"}]},{"symbol":"FMAO","date":"2026-09-18","iv_pct":50.70259528822451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.51172926738565,"put_iv_pct":69.34742419601837},{"expiry":"2026-11-20","call_iv_pct":50.557296614451744,"put_iv_pct":48.4992274211099},{"expiry":"2026-12-18","call_iv_pct":47.153829787234045,"put_iv_pct":41.789966386554624},{"expiry":"2027-03-19","call_iv_pct":34.950256926952136,"put_iv_pct":36.81103170608958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0afe622b4106e66f4950a4ece149ea424499b712e5c14ebc83d4338e17365418","captured_at":"2026-10-24T05:26:27.416032+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"78b9084033c0a4a424f1e641d0fdf397aa1372f1101789b8d499b2351628b888"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28860b25c945d353386f305414bd7c046b04a60ea8b3c4cdfcdda5e2d6a8e1d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34ae881797cb3da2a1b7b524e769b9e3a4666aca794d9eff993297714c108fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168bee77a5d9f140a32c95228afae7cc4321d4c6a7b5edab9bdde80ec9907651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef357b7cf33b444af0a24d584f159eb37db3b05da4e0ac40281e3c08313736f"}]},{"symbol":"FMAO","date":"2026-09-22","iv_pct":46.00651376461631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.77190037899296,"put_iv_pct":68.02252164009111},{"expiry":"2026-11-20","call_iv_pct":52.954605484051484,"put_iv_pct":33.725433693646195},{"expiry":"2026-12-18","call_iv_pct":52.176838732645066,"put_iv_pct":39.40139191978767},{"expiry":"2027-03-19","call_iv_pct":34.99460707269155,"put_iv_pct":35.00481119502443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbfd88325f463b4bde11050169abb61292a27715f1c638d63e0a90f92b2f9eb8","captured_at":"2026-10-24T05:26:21.409723+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ff154aa51d4f3280ff23c38bf6b787aa056c8181abb82be9d473d90169c8d179"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efee4ddad2b438754ee876e4385838ee46921b9b1ceacb09ac837199fca16618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a1fedd48dd00c437e4c4c4a5f4f859bdd61bff997b7931d10b1d93a365c4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a94adeddbb46c33bf0007b644c004a127f25e125929881e76085d5c494d875c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8d4b43b205862946b841f869aa87ad62913fb3d3a0c85595536fa7268e0f8e"}]},{"symbol":"FMAO","date":"2026-09-24","iv_pct":41.43183893452485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.56108077033632,"put_iv_pct":18.98744927536232},{"expiry":"2026-11-20","call_iv_pct":44.15397145840585,"put_iv_pct":46.49454054054054},{"expiry":"2026-12-18","call_iv_pct":44.350267089180626,"put_iv_pct":40.363342299932754},{"expiry":"2027-03-19","call_iv_pct":35.06807174887892,"put_iv_pct":33.47598829356146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24e7e3b13e1922a1915e3612c6580caa173b749df7939ca609082e08e7509c8c","captured_at":"2026-10-24T05:26:17.551018+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"2beb0bbc387e67a0b9bad5596306914ba9415714a6a88e5d0d565889e1238dbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efee4ddad2b438754ee876e4385838ee46921b9b1ceacb09ac837199fca16618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a1fedd48dd00c437e4c4c4a5f4f859bdd61bff997b7931d10b1d93a365c4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a94adeddbb46c33bf0007b644c004a127f25e125929881e76085d5c494d875c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8d4b43b205862946b841f869aa87ad62913fb3d3a0c85595536fa7268e0f8e"}]},{"symbol":"FMAO","date":"2026-09-25","iv_pct":42.226434417849156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.47572524752475,"put_iv_pct":23.165319341006544},{"expiry":"2026-11-20","call_iv_pct":47.42548009367681,"put_iv_pct":39.28540554962647},{"expiry":"2026-12-18","call_iv_pct":47.32022737210318,"put_iv_pct":41.04589726484323},{"expiry":"2027-03-19","call_iv_pct":34.79432876712329,"put_iv_pct":33.29909170688899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"310f915cd09d1cc17009996119db243051a797a00b8ef1f2ef83ef9a1dc53da1","captured_at":"2026-10-24T05:26:15.569378+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5d6a972b5c054987587c1bd2453dcaf65cbdb152472296730476444846bd488c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efee4ddad2b438754ee876e4385838ee46921b9b1ceacb09ac837199fca16618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a1fedd48dd00c437e4c4c4a5f4f859bdd61bff997b7931d10b1d93a365c4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a94adeddbb46c33bf0007b644c004a127f25e125929881e76085d5c494d875c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8d4b43b205862946b841f869aa87ad62913fb3d3a0c85595536fa7268e0f8e"}]},{"symbol":"FMAO","date":"2026-09-28","iv_pct":38.699164673687186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.78047808764944,"put_iv_pct":35.20116024726581},{"expiry":"2026-11-20","call_iv_pct":39.05877791188896,"put_iv_pct":38.42807749627421},{"expiry":"2026-12-18","call_iv_pct":32.28772058823529,"put_iv_pct":33.27946769333779},{"expiry":"2027-03-19","call_iv_pct":31.715623471882644,"put_iv_pct":35.842011892963335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"390531be43b0627d1b123bf163363e46b6167815f847156840777a487f7cbf70","captured_at":"2026-10-24T05:26:13.822037+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"47c8abc91d916d488a31873764397d0354dd2affff7dc116fe397b904919b8e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efee4ddad2b438754ee876e4385838ee46921b9b1ceacb09ac837199fca16618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a1fedd48dd00c437e4c4c4a5f4f859bdd61bff997b7931d10b1d93a365c4d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a94adeddbb46c33bf0007b644c004a127f25e125929881e76085d5c494d875c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8d4b43b205862946b841f869aa87ad62913fb3d3a0c85595536fa7268e0f8e"}]},{"symbol":"FMAO","date":"2026-09-29","iv_pct":43.37764080971399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.93331606217613,"put_iv_pct":42.602554426705375},{"expiry":"2026-11-20","call_iv_pct":48.054967462039045,"put_iv_pct":37.09498678646934},{"expiry":"2026-12-18","call_iv_pct":49.010626631853796,"put_iv_pct":38.6179137775098},{"expiry":"2027-03-19","call_iv_pct":37.638140495867766,"put_iv_pct":32.06862083509068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abf5130709789a084b6b1e323cd185d1fee741878b4043b5b7ffe29396b7e457","captured_at":"2026-10-24T05:26:09.522508+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c08910a9c65a467d53e0e58fc82dcab45962774bdda294674dcf33b890b56139"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6885fdd7de7c8827a6b1ac5161faf01d8a3d321183f1519a3ef820fee7aa24fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a4d77e84f8557dea9cd0674901c17b19c57aa0f7fdfd13140de336356f7a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f65cc8ab954ec0ec5fef37e2a2e7fde8f7619ec2aa472bf5c0be96bc5f63f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"852e905470728232dfbfd00d88b3e44d202f9c6605fd9f9468a8a6c27c094712"}]},{"symbol":"FMAO","date":"2026-09-30","iv_pct":41.6980716846414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.22398843930636,"put_iv_pct":31.200241498275012},{"expiry":"2026-11-20","call_iv_pct":56.8138540949759,"put_iv_pct":45.83085269199235},{"expiry":"2026-12-18","call_iv_pct":47.31819039451115,"put_iv_pct":33.733580097087376},{"expiry":"2027-03-19","call_iv_pct":37.24478102189781,"put_iv_pct":34.21908523908524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb0d991922c43bb20452d86157fc9b550d58b5e88c70d06d3ee1aff84bf0aea6","captured_at":"2026-10-24T05:26:07.719343+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"2acb11a1ac987637d9ed9b13d56694b05066891e54b3e6cb3815c3cea262eede"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6885fdd7de7c8827a6b1ac5161faf01d8a3d321183f1519a3ef820fee7aa24fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a4d77e84f8557dea9cd0674901c17b19c57aa0f7fdfd13140de336356f7a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f65cc8ab954ec0ec5fef37e2a2e7fde8f7619ec2aa472bf5c0be96bc5f63f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"852e905470728232dfbfd00d88b3e44d202f9c6605fd9f9468a8a6c27c094712"}]},{"symbol":"FMAO","date":"2026-10-01","iv_pct":42.743756354575645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.8575609756098,"put_iv_pct":31.839912280701753},{"expiry":"2026-11-20","call_iv_pct":55.936495176848865,"put_iv_pct":51.33773472949389},{"expiry":"2026-12-18","call_iv_pct":45.70099173553719,"put_iv_pct":41.400546116504856},{"expiry":"2027-03-19","call_iv_pct":34.578232235701904,"put_iv_pct":37.298577586206896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4163494d1a9498119c592258c090385146610f3394d74535b681b7e161b7d48","captured_at":"2026-10-24T05:26:04.708949+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"fcba34a5b0e32ef32311ecf65e1e14fc3bbee18b8ff9672e73193fb6d4abed68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb12a7b9faca67cb4c6f933520b0c043df398ac441f31bba44a17fb7af119335"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20108f32b892180ce4c9761bb3b5742342ef39b15a081328642d0d0f7bdd5a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110b854e7ed493fe6eb45a0c4478aa9480fc9ee9eb44bc2df6d6e6cadd08d0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0134e5b9b3deb054e8891e4b18a4b78ded9cb14a8d18b7c3d7df259d04b88301"}]},{"symbol":"FMAO","date":"2026-10-02","iv_pct":48.993936810620255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.89886956521742,"put_iv_pct":38.69520198440822},{"expiry":"2026-11-20","call_iv_pct":57.555797842135156,"put_iv_pct":46.69570653811389},{"expiry":"2026-12-18","call_iv_pct":46.86653782440641,"put_iv_pct":43.08751091703057},{"expiry":"2027-03-19","call_iv_pct":36.10404255319149,"put_iv_pct":36.04782726045884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37f72ed557c70e6a746038d1928f7beae855a11f4bed1b3248bb0c6d637eaaba","captured_at":"2026-10-24T05:26:02.848796+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"0c5f82edc940feb5d43c182cf6655352fd2256b2522190880163506d25e5cc51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb12a7b9faca67cb4c6f933520b0c043df398ac441f31bba44a17fb7af119335"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20108f32b892180ce4c9761bb3b5742342ef39b15a081328642d0d0f7bdd5a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110b854e7ed493fe6eb45a0c4478aa9480fc9ee9eb44bc2df6d6e6cadd08d0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0134e5b9b3deb054e8891e4b18a4b78ded9cb14a8d18b7c3d7df259d04b88301"}]},{"symbol":"FMAO","date":"2026-10-05","iv_pct":43.873790907849525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.449979016087674,"put_iv_pct":44.59773841961853},{"expiry":"2026-11-20","call_iv_pct":45.78443178498393,"put_iv_pct":41.47656999442276},{"expiry":"2026-12-18","call_iv_pct":49.37584650112867,"put_iv_pct":42.44953024075161},{"expiry":"2027-03-19","call_iv_pct":33.73971729957806,"put_iv_pct":35.11651400622499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e31bdd34b553e4cdc0e1dbca556f82288fd2250133843d1dbbf6722e7a89a1c7","captured_at":"2026-10-24T05:26:00.638644+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"e3f69f671dee05c2bd33e21f53f1e4be58c39a670624693ff11679095e9f1e85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb12a7b9faca67cb4c6f933520b0c043df398ac441f31bba44a17fb7af119335"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20108f32b892180ce4c9761bb3b5742342ef39b15a081328642d0d0f7bdd5a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110b854e7ed493fe6eb45a0c4478aa9480fc9ee9eb44bc2df6d6e6cadd08d0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0134e5b9b3deb054e8891e4b18a4b78ded9cb14a8d18b7c3d7df259d04b88301"}]},{"symbol":"FMAO","date":"2026-10-06","iv_pct":51.16084063201588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":133.04140451451093,"put_iv_pct":54.99901783698352},{"expiry":"2026-11-20","call_iv_pct":29.58188438651176,"put_iv_pct":39.840440460947505},{"expiry":"2026-12-18","call_iv_pct":39.351126874746654,"put_iv_pct":44.38395903393457},{"expiry":"2027-03-19","call_iv_pct":31.57923647146034,"put_iv_pct":36.50965547703181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f57585494e4e39187e59fc002afbe40b1a29ae3c8d6baefeb26ed8b02419e1ee","captured_at":"2026-10-24T05:25:58.973446+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"6334092fe2c4cad018df3e22f03c0c939063672ebedbb0727406ae0b4fb4fd31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb12a7b9faca67cb4c6f933520b0c043df398ac441f31bba44a17fb7af119335"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20108f32b892180ce4c9761bb3b5742342ef39b15a081328642d0d0f7bdd5a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110b854e7ed493fe6eb45a0c4478aa9480fc9ee9eb44bc2df6d6e6cadd08d0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0134e5b9b3deb054e8891e4b18a4b78ded9cb14a8d18b7c3d7df259d04b88301"}]},{"symbol":"FMAO","date":"2026-10-07","iv_pct":43.80702266617837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.08645522388058,"put_iv_pct":23.283858007705007},{"expiry":"2026-11-20","call_iv_pct":50.0503018412315,"put_iv_pct":52.26958391510751},{"expiry":"2026-12-18","call_iv_pct":49.654467005076135,"put_iv_pct":43.381743810548976},{"expiry":"2027-03-19","call_iv_pct":33.81633709614636,"put_iv_pct":33.913434429730884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d40a78ea54f1bd5ec680104e59ffe5b744e5d9e32d11229b90c92eb1af9df815","captured_at":"2026-10-24T05:25:57.348833+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6ecd6431bed492a33c378f3ace3b18db4dc74aa0151a03f8e44622fb3bbe98ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb12a7b9faca67cb4c6f933520b0c043df398ac441f31bba44a17fb7af119335"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20108f32b892180ce4c9761bb3b5742342ef39b15a081328642d0d0f7bdd5a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"110b854e7ed493fe6eb45a0c4478aa9480fc9ee9eb44bc2df6d6e6cadd08d0f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0134e5b9b3deb054e8891e4b18a4b78ded9cb14a8d18b7c3d7df259d04b88301"}]},{"symbol":"FMAO","date":"2026-10-08","iv_pct":54.84604301092864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.5606542845082,"put_iv_pct":59.242641509433966},{"expiry":"2026-11-20","call_iv_pct":60.17331412103746,"put_iv_pct":42.14466891133558},{"expiry":"2026-12-18","call_iv_pct":52.90748436925341,"put_iv_pct":37.30842713955281},{"expiry":"2027-03-19","call_iv_pct":40.81430572228892,"put_iv_pct":38.616848030018765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15c0796d7f0dca8f0b14506bfc19728afcfb48501de220a4f2562d39b63fa31a","captured_at":"2026-10-24T05:25:52.468250+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3eac9079223ce8c7b65ffaaf7d840240bf37497b6b4c387e118ddc478e558fdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32f62d5aba3d66d969a1967bf146cd5afdb7b5a895c16061cb20cdb01a7c777f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf47ab87c43f999b5abab14443ae87fe796e64300574ee05f95e656612565f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15bbf8f4ea7f5146a293ea53dbe918756b72a36541e488f72f2110ba4758baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c2dbcf037a76d517e9089e049c9b7aa569c20f41b9a99f966cb60fa1c20122"}]},{"symbol":"FMAO","date":"2026-10-12","iv_pct":57.17935894967806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":123.19242545616378,"put_iv_pct":60.291241491968414},{"expiry":"2026-11-20","call_iv_pct":49.419735837980625,"put_iv_pct":56.83843722039964},{"expiry":"2026-12-18","call_iv_pct":42.41317394888706,"put_iv_pct":46.66591751135966},{"expiry":"2027-03-19","call_iv_pct":41.9796484055601,"put_iv_pct":36.634291725105186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63b99ec43089d3fc6f0e7a6d8e6a8591b6d2af2f91d1094943dd49976577d43b","captured_at":"2026-10-24T05:25:47.641980+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"fba75518a69558fcd88429acdb01d3a5c336aade0494e454da3d8987ea37e432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32f62d5aba3d66d969a1967bf146cd5afdb7b5a895c16061cb20cdb01a7c777f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf47ab87c43f999b5abab14443ae87fe796e64300574ee05f95e656612565f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15bbf8f4ea7f5146a293ea53dbe918756b72a36541e488f72f2110ba4758baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c2dbcf037a76d517e9089e049c9b7aa569c20f41b9a99f966cb60fa1c20122"}]},{"symbol":"FMAO","date":"2026-10-16","iv_pct":41.97382073781647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.688120672601386,"put_iv_pct":35.29131499183959},{"expiry":"2026-12-18","call_iv_pct":56.684791580685086,"put_iv_pct":48.069934844930934},{"expiry":"2027-03-19","call_iv_pct":40.27576091230829,"put_iv_pct":33.50118881118881},{"expiry":"2027-06-17","call_iv_pct":32.657706516162136,"put_iv_pct":32.621747572815536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bd5e09c3d8600f119c1f8e5c3d585b264990fabfb1aff8b3aac1082331fc3d3","captured_at":"2026-10-24T05:25:34.393324+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"474076ca7100957e3c7e673faf2ce82cc28a60437c0f9b2fabb30521fa5b86f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30287b0aeb0492217fef52c8f1737c145e3127c285dbd524750941798364237b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b51062e2d35cb2befee1a3ebd81e05d4cdbab624585beaff64c9df145884dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5e6fb2f75aa399b7c39690bc7f4b9a5a0beb682db4466ff7c56aa9bbd5602e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"649b06cdc9f7299a8e67ad812796a87bc69f7200b626e15c433662328ead2373"}]},{"symbol":"FMAO","date":"2026-10-20","iv_pct":42.58411334959648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.7638711367208,"put_iv_pct":34.89852093414685},{"expiry":"2026-12-18","call_iv_pct":58.151621621621615,"put_iv_pct":48.276048766971456},{"expiry":"2027-03-19","call_iv_pct":29.752194860813702,"put_iv_pct":37.5027542557835},{"expiry":"2027-06-17","call_iv_pct":29.406959459459465,"put_iv_pct":33.92093576125442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01176b8022b0feab54e3babbe9a81e3954e94db1ff8f733e1de4a478def0a1d2","captured_at":"2026-10-22T13:52:43.588042+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1dda4299573f2d96b6c06c0fed96625573891e4d14c0a946fa3f32b036222725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba65132384e1549c4352c0aa8c098f62164ea71d4503398b2e791be8c618b39a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e03a0456bce5954c32473174d7c282a3b3c011a21d8f9e630459fb8de723759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342516523db1a8507bd0d3537eccc9b997cfd666bd2805c976b0f0cc3fd94192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8bbae1f9e75485eca37a61b775b7179c0fa7504fbd605b5100055d225fc1165"}]},{"symbol":"FMAO","date":"2026-10-22","iv_pct":49.56829753492058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.15334491315137,"put_iv_pct":72.98837508947746},{"expiry":"2026-12-18","call_iv_pct":54.05122045344911,"put_iv_pct":49.294090225563906},{"expiry":"2027-03-19","call_iv_pct":39.6458382919146,"put_iv_pct":38.181039671682626},{"expiry":"2027-06-17","call_iv_pct":30.72215189873418,"put_iv_pct":36.5103197353914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7f71fb3591d9234d8ab47f6f679ae67afccd740b05d601c8504495e3b0cf879","captured_at":"2026-10-23T01:36:29.419127+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMAO","date":"2026-10-22","format":"json"},"source_hash":"1787e720bf7fba3c707984ded2112078a930d1ee6b1f6b2304ce6c2d8742798f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e233b716f52728f32cc0299ca402b086a6f7704574473c3c5a62022df55da1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df3fa59e00664d7eb036a5eec1ea5b0736540ba3875e79d0f36d1e4b13c8fe3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f743efbe2fe464c13e7cb21d701c4a40bc1c441b42d85b75cab6bb71186798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2353c9745064b1330fdf75ce86e54f781b0c11a66495a75453910f299863f8"}]},{"symbol":"FMAO","date":"2026-10-23","iv_pct":46.496020186908055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.03604958016793,"put_iv_pct":56.54207038123167},{"expiry":"2026-12-18","call_iv_pct":60.38410017472336,"put_iv_pct":50.783577081354856},{"expiry":"2027-03-19","call_iv_pct":28.99899829642249,"put_iv_pct":37.81333333333333},{"expiry":"2027-06-17","call_iv_pct":30.41515720319099,"put_iv_pct":32.994875444839856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d50317f97cac09f444f68b818403291ffb9b4e23f78a5f979312eb929f5909ee","captured_at":"2026-10-24T01:03:03.031325+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMAO","date":"2026-10-23","format":"json"},"source_hash":"80b3e4394cbe25e2e409b0a6959b97b1792e0343ebfb453d9197029d1f6df0d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be086361a4380ce0606035c3ada164292209a0655cbb8548cf9aa56313d5a8f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9a5bc4560cf0c9dbe08f1825ca7021e36ead71af493d81723cb839a8fb634f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ab5dc97b3a0fdfbe1187abafda7a3a9d9884b39e67f2522831c9ba96f5d13ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919a435362b2f8defc5c7f4b3bae7606d6b98a2db9eefc5055bdbf486187cb3e"}]},{"symbol":"FMAO","date":"2026-10-26","iv_pct":44.95438890868473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.55826696578799,"put_iv_pct":72.08323656578135},{"expiry":"2026-12-18","call_iv_pct":61.4058793757908,"put_iv_pct":44.597901421227704},{"expiry":"2027-03-19","call_iv_pct":27.98220421393841,"put_iv_pct":36.88627408993576},{"expiry":"2027-06-17","call_iv_pct":30.793701578192255,"put_iv_pct":31.327647058823526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a5ad867236d8f32c33ba6c0269e14f714fcce20b404cf38410ffff7e86f794c","captured_at":"2026-10-28T16:47:26.332261+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"2fc6145becf6d86e63b6f5fbe6a9aedd0e6d4f652eb908f5b2a5e8dc6f42e839"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fd0d5b3898ed99e0a43f69d903c0284cbd20db846b79148fdc4da732a2be206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287cb1d9e9ac9a0be66deade5c29d689dfc986bd586c78a6f6ba6fe848981bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b85cb80e5c9b1ae68812a24b404486452826ed7870e87c06b74d3b966784a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0355463bec8690f306cef0cb20352fd153a552f86bfd918639d3d8ede8de44ba"}]},{"symbol":"FMAO","date":"2026-10-28","iv_pct":42.99572307446477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.967654028436016,"put_iv_pct":58.23542455118874},{"expiry":"2026-12-18","call_iv_pct":42.322264943457185,"put_iv_pct":51.67890508862207},{"expiry":"2027-03-19","call_iv_pct":42.78307462686567,"put_iv_pct":36.563735849056606},{"expiry":"2027-06-17","call_iv_pct":31.555086705202314,"put_iv_pct":33.85963880288958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"141ed1fd8d8ae973e672e4ba22797fd272afe4e85fa407bfedaf3da8b05f56e3","captured_at":"2026-10-29T16:46:13.091964+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e2d94b945ddc24e3dd2952a633e2f7506eafa140176912d5d81a7bec86e3df5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63dafd3a76a79412f1533106ed15b2a4024af489047d6cbce7962a10093e68cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f0e6ed8a9b5d445bd9d9487a83a6190a037c95cb6b83d4c603cfcfda180faec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47660ee65bbae1affd9a5822f9a371f25a32257f364f48a4e791de9f5f112b77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3be8687528d93059ee038072aa3dfc13f29ed2d3a551166bcae532a46d6894e"}]},{"symbol":"FMAO","date":"2026-10-29","iv_pct":42.87175334306276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.54416309012876,"put_iv_pct":70.8145283018868},{"expiry":"2026-12-18","call_iv_pct":58.72294117647059,"put_iv_pct":34.57919916916686},{"expiry":"2027-03-19","call_iv_pct":26.774458558272464,"put_iv_pct":34.5535874067937},{"expiry":"2027-06-17","call_iv_pct":28.14889517181383,"put_iv_pct":32.83625386996904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d49eed1dabf433d56762a26a086d8fc8d10a30a314fb81da53d441db3daec6cf","captured_at":"2026-10-30T16:56:42.444673+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9c67ba4132afed9bc498646484fba14727f6df8fcccfc446d76b5a391c862b8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a639fd5260d798d3970167455138157dc4d31bffd3de5361ef2ab227e5085f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f0d02ad5596fed552e259a8756aa900e2d6589d93d09f797927613558eb8bff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef19f823b6b856a7ce2f00bb8f12bfcefd5f43cc9d2c4df1581df9d94488135c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAO","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b9ed4c9846d9f73c5aad8a94eae46eced2568f088ae43aad0e1673df7541ec0"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FMAO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":51.5202543572732,"put_call_skew_pp":15.6716471289193,"implied_move_pct":20.43231369116856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3e76b9910f1fe498ba7dcca4b930b378ccaa89829f23df2a17a34d553e98d3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":54.27888071215938,"put_call_skew_pp":-3.7411877861078153,"implied_move_pct":19.92917544443264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c443301c257962040236bbb94dc6499ab3ca98045bb042da6d49ecef7506ca1b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":57.002069294054586,"put_call_skew_pp":9.30869218691276,"implied_move_pct":20.1972644676738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7527018fbd8735419eeccaf68ae7d9f8444d843e53575e4cc4f35d4a8439f06b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":58.50124643709408,"put_call_skew_pp":24.15240077421717,"implied_move_pct":19.59302514777821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7771275ff82ae578a2b8c20c682da042e9607071124d7887fefb4e829b0b7d06","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":48.694397795530435,"put_call_skew_pp":2.640591968120072,"implied_move_pct":17.662771846657698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"310754836fd1e0bc99e3a79dc0578f4e90fd60aa49d1d662b790df385551651c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":106.3046502137645,"put_call_skew_pp":-28.648983306949102,"implied_move_pct":21.113899307533952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f1c084aa6cfd216bcae9addb5e08e92f04fcf786d2b03b3d69e59b6768a5005","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":41.63855465161882,"put_call_skew_pp":5.603504935013239,"implied_move_pct":19.623385790971504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa4910ddac7a5b4f405e7801dfb9712d56ad9cbf2f403939822fe20d68453f42","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":42.16080489329797,"put_call_skew_pp":0.5060761104688316,"implied_move_pct":19.541447298683323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7afa42f5dcef938930984b7c4762af377ef0aa81e8561a0994a98be88509c3a2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":43.57150403863584,"put_call_skew_pp":6.74365583336194,"implied_move_pct":19.81666506220218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8193e907e2ff75feb077e25208a756ce8438ff2676f46e274de33708f62bf9f4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":49.34698693669893,"put_call_skew_pp":-9.416067744163591,"implied_move_pct":21.679669426360242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b4fc0d5df9a13cb87b8ed336955390adfae877ccdaa6756b2d9cf7ea09f6886","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":49.51036120897545,"put_call_skew_pp":-7.151846228229719,"implied_move_pct":21.43320984964841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5df95c5623b0d51bf5697f8749678154615a863d79710b4c5058a6c0e43c5efe","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.524590922554616,"put_call_skew_pp":-9.188708013667808,"implied_move_pct":21.335440503058464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e683b166095b9f0d801450cd31565f3cacd878cffc0bc60edc96a1801fe9c90","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":44.80001724546965,"put_call_skew_pp":-6.988131410167796,"implied_move_pct":19.35277084779354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e2065a8c6b5f952cb563cca0bdfd3e93ab02a94f88f83441a965555355e67b4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":51.3737696687307,"put_call_skew_pp":-9.019411350498592,"implied_move_pct":20.496704804500304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60cb975f76d9bff0b3bb224320435847fea4dc5b01a8b721f277597b6bb3fcc1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":43.688577059609486,"put_call_skew_pp":4.238823065458817,"implied_move_pct":19.395355442780613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"799b02804593be6d02c388b13d3c74c71d141f3ad3d68aefd5c6e70dd82ed703","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":57.23396167076088,"put_call_skew_pp":-7.794773538380424,"implied_move_pct":21.40086319835321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f56ff5a2cf9b79325f617a9fc727f79c69304f939cc437597e0366127b6a371","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":58.09519491683719,"put_call_skew_pp":5.370739597753291,"implied_move_pct":20.521643452203598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"334516067bb4d52d3bf1f80301544396aa43dfe1b6cf80dc321fc66e3deba284","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":61.71220844412616,"put_call_skew_pp":-11.861228272525395,"implied_move_pct":20.194469829399672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50cdbadc90703193b219a2794f37ec234110ed54ce2779092fedfbc1a9de6928","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":61.42455449282201,"put_call_skew_pp":-14.968886753352223,"implied_move_pct":19.893991055729543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebe3b39b5c434bffb1effdcba89c910b1643e27dbad67943a199d9076ff91b05","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":66.66253241283684,"put_call_skew_pp":-18.226574154228214,"implied_move_pct":19.361138714454576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8443150dba1418659bb2d0f0136d4052b56006cdc9a4a3cd2f3a68c43665fc68","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":79.42398576577453,"put_call_skew_pp":3.507735772894268,"implied_move_pct":20.332844612308435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a2436e190e51d2413095ac26cbdc298be0f837690d40be1cab431d120d52ff3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":97.7490204349682,"put_call_skew_pp":-12.557239705883266,"implied_move_pct":20.58711104421664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9209fbd33bf3ed588f86f268684054da2b1a1752396df437db5255bfd563910a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":50.70259528822451,"put_call_skew_pp":-3.1813657215627753,"implied_move_pct":22.07199007344916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0afe622b4106e66f4950a4ece149ea424499b712e5c14ebc83d4338e17365418","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":46.006513764616315,"put_call_skew_pp":-3.935948304957913,"implied_move_pct":19.888311098837416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbfd88325f463b4bde11050169abb61292a27715f1c638d63e0a90f92b2f9eb8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":41.43183893452485,"put_call_skew_pp":-13.20301766435116,"implied_move_pct":18.217949275476293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24e7e3b13e1922a1915e3612c6580caa173b749df7939ca609082e08e7509c8c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":42.22643441784916,"put_call_skew_pp":-16.055011904515702,"implied_move_pct":18.269514584144805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"310f915cd09d1cc17009996119db243051a797a00b8ef1f2ef83ef9a1dc53da1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":38.699164673687186,"put_call_skew_pp":-6.022970682453796,"implied_move_pct":16.090895615194142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"390531be43b0627d1b123bf163363e46b6167815f847156840777a487f7cbf70","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":43.37764080971399,"put_call_skew_pp":-11.563243706540387,"implied_move_pct":17.923390600124176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abf5130709789a084b6b1e323cd185d1fee741878b4043b5b7ffe29396b7e457","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":41.698071684641405,"put_call_skew_pp":-10.90426360606281,"implied_move_pct":17.652351730976573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb0d991922c43bb20452d86157fc9b550d58b5e88c70d06d3ee1aff84bf0aea6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":42.743756354575645,"put_call_skew_pp":-4.549127352697591,"implied_move_pct":18.021706479007456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4163494d1a9498119c592258c090385146610f3394d74535b681b7e161b7d48","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":48.993936810620255,"put_call_skew_pp":-15.72475027123474,"implied_move_pct":19.126095126101546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37f72ed557c70e6a746038d1928f7beae855a11f4bed1b3248bb0c6d637eaaba","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":43.873790907849525,"put_call_skew_pp":-5.927405485190111,"implied_move_pct":17.057711064863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e31bdd34b553e4cdc0e1dbca556f82288fd2250133843d1dbbf6722e7a89a1c7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":51.16084063201589,"put_call_skew_pp":-14.455144859583072,"implied_move_pct":17.317644074297725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f57585494e4e39187e59fc002afbe40b1a29ae3c8d6baefeb26ed8b02419e1ee","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.80702266617837,"put_call_skew_pp":-11.18973525081055,"implied_move_pct":16.97261155244592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d40a78ea54f1bd5ec680104e59ffe5b744e5d9e32d11229b90c92eb1af9df815","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":54.846043010928646,"put_call_skew_pp":-21.035793226686714,"implied_move_pct":19.058543951152014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15c0796d7f0dca8f0b14506bfc19728afcfb48501de220a4f2562d39b63fa31a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":57.17935894967806,"put_call_skew_pp":-14.143773924939664,"implied_move_pct":17.97250980628644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63b99ec43089d3fc6f0e7a6d8e6a8591b6d2af2f91d1094943dd49976577d43b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":41.97382073781647,"put_call_skew_pp":-9.205548365245507,"implied_move_pct":21.654929687978424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bd5e09c3d8600f119c1f8e5c3d585b264990fabfb1aff8b3aac1082331fc3d3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":42.58411334959648,"put_call_skew_pp":-7.869096840114837,"implied_move_pct":20.9260445791971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01176b8022b0feab54e3babbe9a81e3954e94db1ff8f733e1de4a478def0a1d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":49.568297534920575,"put_call_skew_pp":-0.6496827087834687,"implied_move_pct":23.297632861164537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7f71fb3591d9234d8ab47f6f679ae67afccd740b05d601c8504495e3b0cf879","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":46.496020186908055,"put_call_skew_pp":-3.9251122534362626,"implied_move_pct":21.643356938120114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d50317f97cac09f444f68b818403291ffb9b4e23f78a5f979312eb929f5909ee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":44.95438890868473,"put_call_skew_pp":2.53875175051472,"implied_move_pct":20.49564333937012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a5ad867236d8f32c33ba6c0269e14f714fcce20b404cf38410ffff7e86f794c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.99572307446478,"put_call_skew_pp":4.177405996948954,"implied_move_pct":20.391715926832898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"141ed1fd8d8ae973e672e4ba22797fd272afe4e85fa407bfedaf3da8b05f56e3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":42.87175334306275,"put_call_skew_pp":0.6482776877826888,"implied_move_pct":19.04764753475306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d49eed1dabf433d56762a26a086d8fc8d10a30a314fb81da53d441db3daec6cf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}