{"schemaVersion":1,"symbol":"FMAG","days":90,"observations":[{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.487000+00:00","captured_at":"2026-10-22T04:48:46.371Z","last_trade_at":"2026-10-22T00:00:02.824572556Z","price":35.71,"iv_pct":24.256508819203706,"implied_move_pct":5.497699956703542,"put_call_skew_pp":2.9241700286438133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"2be33f992af66a046df0bf698aaa8139daeefeb079cd32a0a78839f188c065d5"},{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.165000+00:00","captured_at":"2026-10-22T20:13:14.072Z","last_trade_at":"2026-10-22T20:10:02.92933441Z","price":34.6105,"iv_pct":22.233784051397468,"implied_move_pct":4.995601869568319,"put_call_skew_pp":3.117243411976772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"58d22addc5769d2094ba56e2db28078dfbb74293b0d1d209fd73e901028c7e58"},{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.195000+00:00","captured_at":"2026-10-23T20:17:41.889Z","last_trade_at":"2026-10-23T20:10:02.846713952Z","price":34.4,"iv_pct":25.045456110335294,"implied_move_pct":5.681444065300485,"put_call_skew_pp":5.462285553375129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"d9ffef7f20babe8f5b133815fb7b2dd2a5f683064edc021c9ef468b98a7cc7cd"},{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.665000+00:00","captured_at":"2026-10-27T00:15:33.337Z","last_trade_at":"2026-10-27T00:00:02.942083223Z","price":34.77,"iv_pct":20.964314398138175,"implied_move_pct":4.362635002377966,"put_call_skew_pp":4.5310494137890345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"1f668cc58d14544ee1589ebfa2ebc174aa2606e6a401565001e76270a9aaa1c0"},{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-10-28T13:31:08.935000+00:00","captured_at":"2026-10-28T13:35:50.807Z","last_trade_at":"2026-10-28T13:30:00.052642526Z","price":35.19,"iv_pct":22.215706403712765,"implied_move_pct":4.439212243420201,"put_call_skew_pp":2.531775586174978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"c742a26970701f68662c9bb5fd4108c90b9be02db10e446a4a706cf15085e143"},{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-10-29T13:35:26.139000+00:00","captured_at":"2026-10-29T13:45:22.928Z","last_trade_at":"2026-10-29T13:39:52.560527461Z","price":34.95,"iv_pct":23.543802517215127,"implied_move_pct":4.6230694148403755,"put_call_skew_pp":1.950210848312195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"2c2465af5cf62bccc24f3975fa37d1052c6e10dba8badcea4663b6cbe4ac16af"},{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.260000+00:00","captured_at":"2026-10-30T02:40:25.218Z","last_trade_at":"2026-10-30T00:00:02.963474061Z","price":35.0987,"iv_pct":28.061966215683082,"implied_move_pct":5.131698279959693,"put_call_skew_pp":10.018830753176255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"f3d06816a0b1546b0b35383ec2d655b261adb36b65e12f102fb18947e47fa4fa"},{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.124000+00:00","captured_at":"2026-10-30T20:13:55.412Z","last_trade_at":"2026-10-30T20:10:02.826982935Z","price":34.225,"iv_pct":23.906327760039893,"implied_move_pct":4.514856534881199,"put_call_skew_pp":1.4165673929957767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"32e72f7f8a463246667ce369918de9844fa7d9fe2096af3170ce169db3e3104f"},{"symbol":"FMAG","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:36+00:00","captured_at":"2026-11-03T14:32:21.140Z","last_trade_at":"2026-11-03T14:30:00.052633256Z","price":34.33,"iv_pct":27.140288898381172,"implied_move_pct":4.6563505517350485,"put_call_skew_pp":3.851140585039159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FMAG","source_hash":"55037e399679f4cc2d1fd9f606af77341ebfdbfc79d8b4bc501cbe184e8002ea"}],"dailyIv":[{"symbol":"FMAG","date":"2026-08-10","iv_pct":25.682451767268105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.562046242774564,"put_iv_pct":37.53855316676351},{"expiry":"2026-09-18","call_iv_pct":21.766311475409836,"put_iv_pct":28.34560875512996},{"expiry":"2026-11-20","call_iv_pct":17.400485933503838,"put_iv_pct":22.99364779874214},{"expiry":"2027-02-19","call_iv_pct":15.76491304347826,"put_iv_pct":21.088047722342733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef7a961afd7806ddcf55083d0b05032c94aa0e095e1eb774bc1fd8bba02bfa33","captured_at":"2026-10-24T06:37:04.559960+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"b08039b77cf0147eb7ddf4674ac9c8a0050b869776631197d3ff2977e5c4c01a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2594313df6e6d44d407fa48cb33c910b8f6180ee7d4a88364e83b6cf48eaa589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a24eee71ef951d22d5d2aef2205d96dd86b1993f81e34e1f68ad4b9a18994b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0144a8a60735c8dda62d3ec84b9868bd6502b41d8ada434b8750bd038d59ce13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2de7c9978b19091b1f13cacb5b2a83e524afcf4eb9ede4d6acfc555570ea24"}]},{"symbol":"FMAG","date":"2026-08-11","iv_pct":19.709482041390427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.780299678915448,"put_iv_pct":22.07208155339806},{"expiry":"2026-09-18","call_iv_pct":17.320194884287453,"put_iv_pct":17.85216721158337},{"expiry":"2026-11-20","call_iv_pct":15.852878787878788,"put_iv_pct":17.389565217391304},{"expiry":"2027-02-19","call_iv_pct":20.66725874125874,"put_iv_pct":20.741410256410255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c53ab70ef92859d45fd2c9ba7b6d2ee6426204760d28036f02220c9bcaa0ef48","captured_at":"2026-10-24T06:37:02.806583+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"272937c81861ec0e3f7ff960f5e6014f15f0f7553ce2cd30c5ded7404d0e5ca0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2594313df6e6d44d407fa48cb33c910b8f6180ee7d4a88364e83b6cf48eaa589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a24eee71ef951d22d5d2aef2205d96dd86b1993f81e34e1f68ad4b9a18994b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0144a8a60735c8dda62d3ec84b9868bd6502b41d8ada434b8750bd038d59ce13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2de7c9978b19091b1f13cacb5b2a83e524afcf4eb9ede4d6acfc555570ea24"}]},{"symbol":"FMAG","date":"2026-08-13","iv_pct":19.442266427426404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.21642417661962,"put_iv_pct":27.53035040431267},{"expiry":"2026-09-18","call_iv_pct":16.46307811691671,"put_iv_pct":17.58550176056338},{"expiry":"2026-11-20","call_iv_pct":15.912674865488086,"put_iv_pct":16.665503300330034},{"expiry":"2027-02-19","call_iv_pct":15.0424,"put_iv_pct":21.122198795180726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"699e9c3fbbe009e65493932b905c6e01a1046bdbb27025e438031a00405a2adb","captured_at":"2026-10-24T06:36:59.449743+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"92b8c809a4459d0b0be7753a8c9b51762577e141b75d23fffeef21f7c2e6c153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2594313df6e6d44d407fa48cb33c910b8f6180ee7d4a88364e83b6cf48eaa589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a24eee71ef951d22d5d2aef2205d96dd86b1993f81e34e1f68ad4b9a18994b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0144a8a60735c8dda62d3ec84b9868bd6502b41d8ada434b8750bd038d59ce13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2de7c9978b19091b1f13cacb5b2a83e524afcf4eb9ede4d6acfc555570ea24"}]},{"symbol":"FMAG","date":"2026-08-14","iv_pct":20.553496152434434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.282676579925646,"put_iv_pct":30.078712960191556},{"expiry":"2026-09-18","call_iv_pct":16.57426854754441,"put_iv_pct":17.952792153589314},{"expiry":"2026-11-20","call_iv_pct":15.332599704579025,"put_iv_pct":16.972561983471074},{"expiry":"2027-02-19","call_iv_pct":19.800902140672786,"put_iv_pct":20.433455149501658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b01dd80a7d9fed57e61321e039fe0232eb47a449e48f931cb1128e0011d05cb6","captured_at":"2026-10-24T06:36:57.702571+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"8628578d64f01e46afa7bd2e6206faa3388b5de3a90965f886451bc2e0663ff3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2594313df6e6d44d407fa48cb33c910b8f6180ee7d4a88364e83b6cf48eaa589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a24eee71ef951d22d5d2aef2205d96dd86b1993f81e34e1f68ad4b9a18994b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0144a8a60735c8dda62d3ec84b9868bd6502b41d8ada434b8750bd038d59ce13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2de7c9978b19091b1f13cacb5b2a83e524afcf4eb9ede4d6acfc555570ea24"}]},{"symbol":"FMAG","date":"2026-08-17","iv_pct":23.505774899499375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.422451391536406,"put_iv_pct":38.03126942322886},{"expiry":"2026-09-18","call_iv_pct":17.951477987421384,"put_iv_pct":18.317217496962332},{"expiry":"2026-11-20","call_iv_pct":16.45470449172577,"put_iv_pct":16.494523625096825},{"expiry":"2027-02-19","call_iv_pct":20.86366306027821,"put_iv_pct":20.51089171974522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2aa73093a14385ff571b901237f59161a666d72a7efe4a40282b1c37cb66fe45","captured_at":"2026-10-24T06:36:50.056484+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"8b61cd3fd6f7d9ba73c6700c8198cbed0efb77df7851af7fd9604aa6053e8a67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e52fbd43ed9b2f3c93fac2ea447fab625c3df8982e7a89dab405660de5cdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"872fab3dc8274dd90cc45e240f88cbb2578d7fb43ca48d8645a1e0473c6c664c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5684e0da6220e1c3f26903ac60b0c9cc907e86f6c387a3837db786f80e22c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac9e092b8f2ddbf9909e8de18077c999619f247beb648b0e48ebfd276dd2757"}]},{"symbol":"FMAG","date":"2026-08-18","iv_pct":24.25298167986842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.51434935521688,"put_iv_pct":41.00286615276805},{"expiry":"2026-09-18","call_iv_pct":19.66708115183246,"put_iv_pct":19.372075365579303},{"expiry":"2026-11-20","call_iv_pct":14.076123188405798,"put_iv_pct":17.10636188023181},{"expiry":"2027-02-19","call_iv_pct":15.646914153132249,"put_iv_pct":18.63808219178082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc37c3aa832e436d88a31af207f8352a6780f06e90c0c5fdbfc0973a9ec8150a","captured_at":"2026-10-24T06:36:48.127022+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"ed28cc1949c9db949cba4cc8f2cbfd79455cad0a81546e098d91c63f2035b437"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e52fbd43ed9b2f3c93fac2ea447fab625c3df8982e7a89dab405660de5cdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"872fab3dc8274dd90cc45e240f88cbb2578d7fb43ca48d8645a1e0473c6c664c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5684e0da6220e1c3f26903ac60b0c9cc907e86f6c387a3837db786f80e22c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac9e092b8f2ddbf9909e8de18077c999619f247beb648b0e48ebfd276dd2757"}]},{"symbol":"FMAG","date":"2026-08-19","iv_pct":27.597282585904534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.43543689320388,"put_iv_pct":56.088620067643745},{"expiry":"2026-09-18","call_iv_pct":18.75335403726708,"put_iv_pct":18.86572495088409},{"expiry":"2026-11-20","call_iv_pct":16.450729166666665,"put_iv_pct":16.468068702290076},{"expiry":"2027-02-19","call_iv_pct":20.89608695652174,"put_iv_pct":20.820239912758996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9444a44e72f6a6e7f89ac491a6f5ad4f4fb6f2b2f2104d0cb0cd4d4f63fc399f","captured_at":"2026-10-24T06:36:46.569293+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"336a530953d15f83398d63299b394739bbb89c67848fe841085c9ea33154d5dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e52fbd43ed9b2f3c93fac2ea447fab625c3df8982e7a89dab405660de5cdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"872fab3dc8274dd90cc45e240f88cbb2578d7fb43ca48d8645a1e0473c6c664c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5684e0da6220e1c3f26903ac60b0c9cc907e86f6c387a3837db786f80e22c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac9e092b8f2ddbf9909e8de18077c999619f247beb648b0e48ebfd276dd2757"}]},{"symbol":"FMAG","date":"2026-08-20","iv_pct":31.22827885245782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.15245838668375,"put_iv_pct":65.60129292929292},{"expiry":"2026-09-18","call_iv_pct":18.837260981912145,"put_iv_pct":18.92511546184739},{"expiry":"2026-10-16","call_iv_pct":16.694993160054718,"put_iv_pct":16.527395543175487},{"expiry":"2026-11-20","call_iv_pct":16.25072057646117,"put_iv_pct":16.83699378023497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f351191218598e55d86606c583ad9b1e3651ce3db9b315623f0e477fbe3d2d3d","captured_at":"2026-10-24T06:36:44.755536+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"0749f1c72135e9ece40c4881d4e9abeef4afcfb9bc27d2c30fcf0349c7fb7439"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e52fbd43ed9b2f3c93fac2ea447fab625c3df8982e7a89dab405660de5cdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"872fab3dc8274dd90cc45e240f88cbb2578d7fb43ca48d8645a1e0473c6c664c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69603297e5e96d8d596e9ad6b0f6aec0e20b795cd95cd7104989085de4c79b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5684e0da6220e1c3f26903ac60b0c9cc907e86f6c387a3837db786f80e22c800"}]},{"symbol":"FMAG","date":"2026-08-21","iv_pct":17.359343511499084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.138105726872247,"put_iv_pct":20.098358208955222},{"expiry":"2026-10-16","call_iv_pct":16.001253785584492,"put_iv_pct":17.55629881154499},{"expiry":"2026-11-20","call_iv_pct":15.724205946337927,"put_iv_pct":17.16667172100076},{"expiry":"2027-02-19","call_iv_pct":15.710471607314727,"put_iv_pct":18.479382284382282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"963d3f52b0c5c32dd90d598881d0029c0a6a24c14d733db944c4b133bbb08dab","captured_at":"2026-10-24T06:36:40.330018+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"74254a77dcc53930ccc4be05353210b6f9a0e67cfa6bb0fc2f594c9c818059cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"872fab3dc8274dd90cc45e240f88cbb2578d7fb43ca48d8645a1e0473c6c664c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69603297e5e96d8d596e9ad6b0f6aec0e20b795cd95cd7104989085de4c79b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5684e0da6220e1c3f26903ac60b0c9cc907e86f6c387a3837db786f80e22c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac9e092b8f2ddbf9909e8de18077c999619f247beb648b0e48ebfd276dd2757"}]},{"symbol":"FMAG","date":"2026-08-24","iv_pct":17.388643431042063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.560048076923078,"put_iv_pct":20.4360514507927},{"expiry":"2026-10-16","call_iv_pct":16.60391551071879,"put_iv_pct":17.977314254265274},{"expiry":"2026-11-20","call_iv_pct":14.494724871606751,"put_iv_pct":16.151342182890854},{"expiry":"2027-02-19","call_iv_pct":16.13568245125348,"put_iv_pct":17.750068649885584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"015b3813cf8fcc1b0c785b7a9941c577b8f53829a20dff9c254d78d2d488fa4e","captured_at":"2026-10-24T06:36:32.711069+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c785862aef91f36f6e94ff64bf147fba95fe6de68d583dae4c18a987841a5124"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e2e5ffb8833630e3c1d82b40054b6aef3f850d6d8efe2824557ceff515a7f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb750c054504be818d50d2b0b8dbbcb2455826c65525d6d53465cb7e165f8a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e4581b3b65b019942d3fa72a6511a810a17d5aef30bb497050678c181e3527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cefa059ae1e0b17f431139398b894d3dada0ea34f444c41c76268b9cce00dfd"}]},{"symbol":"FMAG","date":"2026-08-25","iv_pct":17.64381129170815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.25778833107191,"put_iv_pct":21.08878896882494},{"expiry":"2026-10-16","call_iv_pct":15.928213879408421,"put_iv_pct":18.12637630662021},{"expiry":"2026-11-20","call_iv_pct":15.68889812889813,"put_iv_pct":17.588502715283163},{"expiry":"2027-02-19","call_iv_pct":15.555817490494295,"put_iv_pct":18.916104513064134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61043e4f6b42a1c3092774985e3c7102b434b82b20b37f5d2d22a000141e9f46","captured_at":"2026-10-24T06:36:31.012729+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"9a90b058929247d54e141948425c48cfd1c9b6d6d3ce52d7c46fe4a8d6682589"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e2e5ffb8833630e3c1d82b40054b6aef3f850d6d8efe2824557ceff515a7f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb750c054504be818d50d2b0b8dbbcb2455826c65525d6d53465cb7e165f8a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e4581b3b65b019942d3fa72a6511a810a17d5aef30bb497050678c181e3527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cefa059ae1e0b17f431139398b894d3dada0ea34f444c41c76268b9cce00dfd"}]},{"symbol":"FMAG","date":"2026-08-26","iv_pct":17.08637280455167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.155936626281456,"put_iv_pct":21.327221526908637},{"expiry":"2026-10-16","call_iv_pct":16.16830412662521,"put_iv_pct":17.793295389869094},{"expiry":"2026-11-20","call_iv_pct":15.700088980150584,"put_iv_pct":16.52799851742031},{"expiry":"2027-02-19","call_iv_pct":15.394291115311908,"put_iv_pct":14.62384615384615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffbf7cd9c2d0431472fe936c0fdaa1668c01b17c57c603d52fc8b17f7296d702","captured_at":"2026-10-24T06:36:29.293108+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"85181f0a90e88d60596c50ba2dca30bacaf515f5010af8bc2656c9f315e9326f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e2e5ffb8833630e3c1d82b40054b6aef3f850d6d8efe2824557ceff515a7f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb750c054504be818d50d2b0b8dbbcb2455826c65525d6d53465cb7e165f8a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e4581b3b65b019942d3fa72a6511a810a17d5aef30bb497050678c181e3527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cefa059ae1e0b17f431139398b894d3dada0ea34f444c41c76268b9cce00dfd"}]},{"symbol":"FMAG","date":"2026-08-27","iv_pct":18.23236222620056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.218139534883722,"put_iv_pct":20.155557834290402},{"expiry":"2026-10-16","call_iv_pct":17.29500836586726,"put_iv_pct":17.048498845265588},{"expiry":"2026-11-20","call_iv_pct":15.944224598930482,"put_iv_pct":16.325357967667436},{"expiry":"2027-02-19","call_iv_pct":20.298716502115653,"put_iv_pct":19.57339416058394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab8d7d31d97ffed1f1c4b22f467f80704fa0972512076a0695e09482b6af9631","captured_at":"2026-10-24T06:36:27.725073+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"1b83ceecf67752660b0b7aba87bb5c261ea4d320fc719ae31f59d3cffb1544fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e2e5ffb8833630e3c1d82b40054b6aef3f850d6d8efe2824557ceff515a7f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb750c054504be818d50d2b0b8dbbcb2455826c65525d6d53465cb7e165f8a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e4581b3b65b019942d3fa72a6511a810a17d5aef30bb497050678c181e3527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cefa059ae1e0b17f431139398b894d3dada0ea34f444c41c76268b9cce00dfd"}]},{"symbol":"FMAG","date":"2026-08-28","iv_pct":18.56677366501775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.26505341384115,"put_iv_pct":21.32252427184466},{"expiry":"2026-10-16","call_iv_pct":17.125514131088394,"put_iv_pct":17.357165021156558},{"expiry":"2026-11-20","call_iv_pct":16.61629711751663,"put_iv_pct":16.151322259136215},{"expiry":"2027-02-19","call_iv_pct":20.972162162162164,"put_iv_pct":18.72415094339623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20fc9ad3c132565231c9ea1833020238f1caec53eec012967e315eab5440f003","captured_at":"2026-10-24T06:36:26.109102+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d0d4f72a24ed457016bd7e6f3c2396599d961391ad04e5407ca47de7b3e0eb59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e2e5ffb8833630e3c1d82b40054b6aef3f850d6d8efe2824557ceff515a7f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb750c054504be818d50d2b0b8dbbcb2455826c65525d6d53465cb7e165f8a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e4581b3b65b019942d3fa72a6511a810a17d5aef30bb497050678c181e3527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cefa059ae1e0b17f431139398b894d3dada0ea34f444c41c76268b9cce00dfd"}]},{"symbol":"FMAG","date":"2026-08-31","iv_pct":18.47057062719265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.805948905109492,"put_iv_pct":23.237480258435035},{"expiry":"2026-10-16","call_iv_pct":17.061582733812948,"put_iv_pct":18.261417322834646},{"expiry":"2026-11-20","call_iv_pct":15.746649597659108,"put_iv_pct":17.699310344827587},{"expiry":"2027-02-19","call_iv_pct":16.47720841300191,"put_iv_pct":16.474967441860468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8baa0296ab515dd4d186e1daad4303754985e168d193fbf46ca92d7990c136c1","captured_at":"2026-10-24T06:36:15.528988+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"75650e656f512885e52c9b079669907ae4a80938ae235c92007af2cfc711f027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51ae1e95a652ae9005feb66b6d59e3241f3e848f2d366a304123138457f37580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6382d28321055097dcc8312db23c9b2ae8c4eb3eeb41671d73cf344cf0551efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3cadc0530f02fd8ee9d82a9eebe2a9cc193c0f0f459b299a835e5f1e348a718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959ed806c0131dd6097e98cfe724cd00f3d3b1a73fe5536dbd92904fd007d169"}]},{"symbol":"FMAG","date":"2026-09-01","iv_pct":20.12860203989377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.733006134969326,"put_iv_pct":24.88798068481124},{"expiry":"2026-10-16","call_iv_pct":18.184080522306857,"put_iv_pct":19.2909901599016},{"expiry":"2026-11-20","call_iv_pct":16.623533163265307,"put_iv_pct":17.697884615384616},{"expiry":"2027-02-19","call_iv_pct":20.199987745098042,"put_iv_pct":21.411353293413175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b534edad50a8509d861bfec6c767cf6a07daa17958f3d4eef70a5e17a80af31d","captured_at":"2026-10-24T06:36:11.077957+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"731d2187afad6cdf695f664d505bf322ba80d9a59205e8fcb78926c586fa9608"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b20656e5af12a684aebdb04e6856e320978d5258a8b85b4459ab90497e6494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67dfd1ee2b4f7f0575748af5b9afcd7566dcd19ab2a70e376223448afd1eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701de4b2159ea449fbde60c9064fd9915f26a75255193d82c87d5b898e783a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95e4a8b2ecb402b5e5d60c9ef376311dee34873105672dda9cc3120c2a372354"}]},{"symbol":"FMAG","date":"2026-09-02","iv_pct":20.012910289440793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.260100292519848,"put_iv_pct":25.735238095238095},{"expiry":"2026-10-16","call_iv_pct":17.790281831907397,"put_iv_pct":18.60285802851829},{"expiry":"2026-11-20","call_iv_pct":16.365342465753425,"put_iv_pct":17.699352459016392},{"expiry":"2027-02-19","call_iv_pct":19.76065138721351,"put_iv_pct":20.889457755359395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c63cdce867da5550e4479f6bd679b99be616bff984a90be1045ecef63dc49fbc","captured_at":"2026-10-24T06:36:09.185778+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"0e34f09d4ee793a124ffce2dc7d07de9364c2f6aee9f27148df004a6301309cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b20656e5af12a684aebdb04e6856e320978d5258a8b85b4459ab90497e6494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67dfd1ee2b4f7f0575748af5b9afcd7566dcd19ab2a70e376223448afd1eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701de4b2159ea449fbde60c9064fd9915f26a75255193d82c87d5b898e783a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95e4a8b2ecb402b5e5d60c9ef376311dee34873105672dda9cc3120c2a372354"}]},{"symbol":"FMAG","date":"2026-09-03","iv_pct":18.801398792211607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.63029106628242,"put_iv_pct":25.771970495258167},{"expiry":"2026-10-16","call_iv_pct":15.96935773480663,"put_iv_pct":18.60854495538778},{"expiry":"2026-11-20","call_iv_pct":14.989556171983356,"put_iv_pct":17.518080054274083},{"expiry":"2027-02-19","call_iv_pct":16.758454935622318,"put_iv_pct":19.164934924078093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d9060ad4523d34429868886b724739a0a89f6327562b25f8916a4a5d15330a7","captured_at":"2026-10-24T06:36:07.277257+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f705196cc7e8b0ba33a3aeacf073aa0f8a601b7396c579f59634ea9e13124e18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b20656e5af12a684aebdb04e6856e320978d5258a8b85b4459ab90497e6494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67dfd1ee2b4f7f0575748af5b9afcd7566dcd19ab2a70e376223448afd1eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701de4b2159ea449fbde60c9064fd9915f26a75255193d82c87d5b898e783a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95e4a8b2ecb402b5e5d60c9ef376311dee34873105672dda9cc3120c2a372354"}]},{"symbol":"FMAG","date":"2026-09-04","iv_pct":19.935356979896707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.58577319587629,"put_iv_pct":24.786277932960896},{"expiry":"2026-10-16","call_iv_pct":16.92032438478747,"put_iv_pct":18.801788321167884},{"expiry":"2026-11-20","call_iv_pct":15.873607954545454,"put_iv_pct":17.214221668742216},{"expiry":"2027-02-19","call_iv_pct":20.90002567394095,"put_iv_pct":21.400836707152497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48a9c1799f46e60ed788d58690a49f0e2b30bd149fd4eccdfb4091ce70802f37","captured_at":"2026-10-24T06:36:05.889918+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"48c2159e2d0bc40fce4f8afc8e69956ba43f840d31994c23e801fb9bacbe9857"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b20656e5af12a684aebdb04e6856e320978d5258a8b85b4459ab90497e6494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e67dfd1ee2b4f7f0575748af5b9afcd7566dcd19ab2a70e376223448afd1eb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"701de4b2159ea449fbde60c9064fd9915f26a75255193d82c87d5b898e783a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95e4a8b2ecb402b5e5d60c9ef376311dee34873105672dda9cc3120c2a372354"}]},{"symbol":"FMAG","date":"2026-09-08","iv_pct":19.79632325169024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.053767400089804,"put_iv_pct":28.66632582322357},{"expiry":"2026-10-16","call_iv_pct":17.959741328630216,"put_iv_pct":19.15023860247124},{"expiry":"2026-11-20","call_iv_pct":15.301739130434783,"put_iv_pct":16.488985419198055},{"expiry":"2027-02-19","call_iv_pct":16.854765478424014,"put_iv_pct":14.895022831050229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71216f9709697ae37a12fac312d9e022e545fef095f2547ce1d10817e2d3d76d","captured_at":"2026-10-24T06:35:57.622940+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"c25f21540c15fd09183d5afee58e444555ea4c62e993c891a2d81f6caa094569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0f0645f8e23f9078476077afe5d158a6a6dfc3a500b154357c7bdf4cb8745f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e7ff71bddf0a1caf40c55ba429b87f24202bd08c36707a86bea5d1a6638b5d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4728f9210f067cfca5b50bdbd385d8fff814d9861faf1d37efc8acf8c8263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82429b610bbdf10bf9b39fbe7ffbea4bddbfc94ac465c13268d9032f9f86d42"}]},{"symbol":"FMAG","date":"2026-09-09","iv_pct":22.153684824396088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.93475770925111,"put_iv_pct":30.880355281856943},{"expiry":"2026-10-16","call_iv_pct":19.41290293040293,"put_iv_pct":19.56148936170213},{"expiry":"2026-11-20","call_iv_pct":16.304867256637166,"put_iv_pct":15.437222898903777},{"expiry":"2027-02-19","call_iv_pct":21.390123456790125,"put_iv_pct":21.307759699624533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"492eff70a1c73204e89f3eacf52effd76174627dd4aba8f74675c526aaa8ddc5","captured_at":"2026-10-24T06:35:55.700301+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"45f7194aa8d423aa3319116ce91916c183cef650017fe642a2e02a14ad5ba163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0f0645f8e23f9078476077afe5d158a6a6dfc3a500b154357c7bdf4cb8745f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e7ff71bddf0a1caf40c55ba429b87f24202bd08c36707a86bea5d1a6638b5d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4728f9210f067cfca5b50bdbd385d8fff814d9861faf1d37efc8acf8c8263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82429b610bbdf10bf9b39fbe7ffbea4bddbfc94ac465c13268d9032f9f86d42"}]},{"symbol":"FMAG","date":"2026-09-10","iv_pct":22.68610632569605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.50577943615257,"put_iv_pct":33.82887281035796},{"expiry":"2026-10-16","call_iv_pct":19.407642276422767,"put_iv_pct":20.10512069851053},{"expiry":"2026-11-20","call_iv_pct":17.69202859087815,"put_iv_pct":17.67385815602837},{"expiry":"2027-02-19","call_iv_pct":21.49906015037594,"put_iv_pct":19.776488486842105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f952df9e2d2696723bc8c3573dc3ee47c286b9ccc3e9e521a84941743c69abae","captured_at":"2026-10-24T06:35:53.871330+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a0f83141255b968949e07f71b5ae8fe5c1f00f4d6b9874a9d5066d70802c4497"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0f0645f8e23f9078476077afe5d158a6a6dfc3a500b154357c7bdf4cb8745f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e7ff71bddf0a1caf40c55ba429b87f24202bd08c36707a86bea5d1a6638b5d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4728f9210f067cfca5b50bdbd385d8fff814d9861faf1d37efc8acf8c8263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82429b610bbdf10bf9b39fbe7ffbea4bddbfc94ac465c13268d9032f9f86d42"}]},{"symbol":"FMAG","date":"2026-09-11","iv_pct":22.949293245137973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.85129593810445,"put_iv_pct":32.39602979842244},{"expiry":"2026-10-16","call_iv_pct":18.32922394678492,"put_iv_pct":19.52111111111111},{"expiry":"2026-11-20","call_iv_pct":17.15930566037736,"put_iv_pct":17.940748792270533},{"expiry":"2027-02-19","call_iv_pct":21.258761651131824,"put_iv_pct":22.137869062901157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"221d19a794f9d4e8a236a18cedc13ffb894e69cb79d56cb33e40f5d6c0327049","captured_at":"2026-10-24T06:35:52.144380+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"720992975959ee9de05167dbe1d146d6a49b5ab5796a0d539acd1f7e8882dce7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0f0645f8e23f9078476077afe5d158a6a6dfc3a500b154357c7bdf4cb8745f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e7ff71bddf0a1caf40c55ba429b87f24202bd08c36707a86bea5d1a6638b5d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4728f9210f067cfca5b50bdbd385d8fff814d9861faf1d37efc8acf8c8263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82429b610bbdf10bf9b39fbe7ffbea4bddbfc94ac465c13268d9032f9f86d42"}]},{"symbol":"FMAG","date":"2026-09-14","iv_pct":24.082729398012212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.92009334889148,"put_iv_pct":47.00845646437995},{"expiry":"2026-10-16","call_iv_pct":18.776498973305955,"put_iv_pct":20.272933703850732},{"expiry":"2026-11-20","call_iv_pct":15.93124608641202,"put_iv_pct":17.88540404040404},{"expiry":"2027-02-19","call_iv_pct":17.493048264182896,"put_iv_pct":15.374154302670624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a168d45ca171e480f7ac60b47c843466c4837b9d70ee3e2031604107e86e3024","captured_at":"2026-10-24T06:35:50.387029+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"33a7a28f247dc0a507a78780034eaa5cf811e5958800b6939eb5a955e8825d9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0f0645f8e23f9078476077afe5d158a6a6dfc3a500b154357c7bdf4cb8745f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e7ff71bddf0a1caf40c55ba429b87f24202bd08c36707a86bea5d1a6638b5d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa4728f9210f067cfca5b50bdbd385d8fff814d9861faf1d37efc8acf8c8263d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f82429b610bbdf10bf9b39fbe7ffbea4bddbfc94ac465c13268d9032f9f86d42"}]},{"symbol":"FMAG","date":"2026-09-15","iv_pct":28.642383322051028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.45892217630854,"put_iv_pct":53.77814456721916},{"expiry":"2026-10-16","call_iv_pct":20.355762439807386,"put_iv_pct":21.502891414141416},{"expiry":"2026-11-20","call_iv_pct":17.467098632109433,"put_iv_pct":18.933437125748505},{"expiry":"2027-02-19","call_iv_pct":21.75767441860465,"put_iv_pct":21.88513580246914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4904606631322c03b5daca08fcaff1fdc94fd709b9d580ff82daba31be22a0d","captured_at":"2026-10-24T06:35:40.139622+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"c28e31a29585299fca1b34d484177f6e81e98ec16a49cba9f94e4c22448d422d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0812dc853610928889c5efffe3a4aecea42e5d88707c0388ba55796f86e23bcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"718b9807d987f14ab91bed6c17c69ec5b27df306659a32e159f4e3a942918ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881e88b9bcecb32fdbc77052d61322b8c63c2cefb3fe53993a62f9a6dff8655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1db9e868308b26bf8f6957b50ce68356d0a52f9d8fee23240388889df135616"}]},{"symbol":"FMAG","date":"2026-09-16","iv_pct":29.273159904678494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.44819498069498,"put_iv_pct":54.662615384615385},{"expiry":"2026-10-16","call_iv_pct":20.41855030996662,"put_iv_pct":19.584545994065284},{"expiry":"2026-11-20","call_iv_pct":17.053915789473685,"put_iv_pct":16.948024494142704},{"expiry":"2027-02-19","call_iv_pct":21.02582294264339,"put_iv_pct":20.043609341825903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a23a8898964cf65b625e5a49acdd292deec8051e33c49060817bbf531b56486","captured_at":"2026-10-24T06:35:38.642491+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"48f9fc1bedec76493ff54ac8e9ab84691323d138456b0b01cb87f0672abf94cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0812dc853610928889c5efffe3a4aecea42e5d88707c0388ba55796f86e23bcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"718b9807d987f14ab91bed6c17c69ec5b27df306659a32e159f4e3a942918ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881e88b9bcecb32fdbc77052d61322b8c63c2cefb3fe53993a62f9a6dff8655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1db9e868308b26bf8f6957b50ce68356d0a52f9d8fee23240388889df135616"}]},{"symbol":"FMAG","date":"2026-09-17","iv_pct":117.91107397122452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":374.62971751412425,"put_iv_pct":303.11509247842173},{"expiry":"2026-10-16","call_iv_pct":69.55518134715027,"put_iv_pct":56.89884615384615},{"expiry":"2026-11-20","call_iv_pct":46.910223880597016,"put_iv_pct":37.657325102880655},{"expiry":"2027-02-19","call_iv_pct":30.18401785714286,"put_iv_pct":24.338187435633365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f8690aaa629fc1e9e034499a6cc4f086f6c52b52f0be3f76c9f9cbaea4d01d9","captured_at":"2026-10-24T06:35:36.804117+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ca3a25ba38c3ce523d524c55407457fc78954e08067a0b12ea7dbe99987ad11a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0812dc853610928889c5efffe3a4aecea42e5d88707c0388ba55796f86e23bcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"718b9807d987f14ab91bed6c17c69ec5b27df306659a32e159f4e3a942918ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881e88b9bcecb32fdbc77052d61322b8c63c2cefb3fe53993a62f9a6dff8655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1db9e868308b26bf8f6957b50ce68356d0a52f9d8fee23240388889df135616"}]},{"symbol":"FMAG","date":"2026-09-18","iv_pct":20.439560912907613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.881370170709793,"put_iv_pct":21.947347055460263},{"expiry":"2026-11-20","call_iv_pct":18.786310432569973,"put_iv_pct":19.288146964856228},{"expiry":"2027-02-19","call_iv_pct":22.49787481804949,"put_iv_pct":22.779072532699164},{"expiry":"2027-05-21","call_iv_pct":19.22630969609262,"put_iv_pct":19.110055632823368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d6aaf219eac41385771b42b4ce7de7b41b1007deee22ae30f056221ead0123b","captured_at":"2026-10-24T06:35:33.813074+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"5cacd5a3a707422d2ac1c2f81afb8d34eb335f36d081b1d5c9fc4595e517f147"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"718b9807d987f14ab91bed6c17c69ec5b27df306659a32e159f4e3a942918ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881e88b9bcecb32fdbc77052d61322b8c63c2cefb3fe53993a62f9a6dff8655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1db9e868308b26bf8f6957b50ce68356d0a52f9d8fee23240388889df135616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea954719c838c19e50b776a51bd64a00cfb540f3783f2039d7c9f886ed5bafd"}]},{"symbol":"FMAG","date":"2026-09-21","iv_pct":19.701399605598432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.103416875522136,"put_iv_pct":21.385109864422628},{"expiry":"2026-11-20","call_iv_pct":16.59203759854457,"put_iv_pct":18.761827195467422},{"expiry":"2027-02-19","call_iv_pct":20.827391304347824,"put_iv_pct":21.439898534385566},{"expiry":"2027-05-21","call_iv_pct":19.616842105263157,"put_iv_pct":21.88467336683417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88059c11af0fd22f74f983c7e473093d224754937d3a24b76b2b55642b1811ef","captured_at":"2026-10-24T06:35:31.453426+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b3229344d012672d947a40fe989867094e73ffd9e2710972f5d971b975553cdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"718b9807d987f14ab91bed6c17c69ec5b27df306659a32e159f4e3a942918ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881e88b9bcecb32fdbc77052d61322b8c63c2cefb3fe53993a62f9a6dff8655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1db9e868308b26bf8f6957b50ce68356d0a52f9d8fee23240388889df135616"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea954719c838c19e50b776a51bd64a00cfb540f3783f2039d7c9f886ed5bafd"}]},{"symbol":"FMAG","date":"2026-09-22","iv_pct":20.61194500367327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.01664467483506,"put_iv_pct":21.1437806072478},{"expiry":"2026-11-20","call_iv_pct":18.276634553628774,"put_iv_pct":17.926742049469965},{"expiry":"2027-02-19","call_iv_pct":21.87464985994398,"put_iv_pct":21.226961451247163},{"expiry":"2027-05-21","call_iv_pct":22.603646833013435,"put_iv_pct":20.8265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03241c9bcc983d58eedbb7818a1d659493c253fcd5dab490daa6ddfb52c51743","captured_at":"2026-10-24T06:35:21.556229+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"879a64700414550a446c57b36aecef2b65e0f7253bed5640180592fc129cbe08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad91375eec0f5be802a5e219698637a4d765dcf1ac895f5b831edbb3090e736b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df49bda60a92df6a346d7166baff6180ef6f9fb34dd63522b85241f25597af1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d270594c79c813ff1825e762eb4f53043f0db761b5a1bf7edd576de50e39a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d81c5dc980881a02d45725f0791ddab2cd29af18695c42bd70d520d94829061"}]},{"symbol":"FMAG","date":"2026-09-23","iv_pct":20.559659466102456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.933970037453182,"put_iv_pct":20.48839732888147},{"expiry":"2026-11-20","call_iv_pct":18.571640625,"put_iv_pct":18.145316455696204},{"expiry":"2027-02-19","call_iv_pct":22.280717423133233,"put_iv_pct":20.978523761375126},{"expiry":"2027-05-21","call_iv_pct":23.075950570342204,"put_iv_pct":20.002759526938238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5cbccf4687f7443b94bbfda4a9aec4df2777eb8c1a30b545d4e83cdf8a14438","captured_at":"2026-10-24T06:35:19.833645+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"4bd6a6a652a8c88ef25a9ce369c029dc766ee9a7bdfc064a19d4e5fd7d3821d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad91375eec0f5be802a5e219698637a4d765dcf1ac895f5b831edbb3090e736b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df49bda60a92df6a346d7166baff6180ef6f9fb34dd63522b85241f25597af1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d270594c79c813ff1825e762eb4f53043f0db761b5a1bf7edd576de50e39a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d81c5dc980881a02d45725f0791ddab2cd29af18695c42bd70d520d94829061"}]},{"symbol":"FMAG","date":"2026-09-24","iv_pct":19.0091257397478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.092403100775194,"put_iv_pct":21.985609756097563},{"expiry":"2026-11-20","call_iv_pct":16.150188902007084,"put_iv_pct":19.638293020041463},{"expiry":"2027-02-19","call_iv_pct":17.3795292987512,"put_iv_pct":20.449988385598143},{"expiry":"2027-05-21","call_iv_pct":16.29237288135593,"put_iv_pct":22.084620573355817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4127bfc752741966c5ea7c653bd949d406f649c8a399f3f49c1cb5b465fdd779","captured_at":"2026-10-24T06:35:17.549546+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"d47a82be03150761daa313d8dacbf72c9df3b25d6d48ad8e501f7bbe7dd02ec7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad91375eec0f5be802a5e219698637a4d765dcf1ac895f5b831edbb3090e736b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df49bda60a92df6a346d7166baff6180ef6f9fb34dd63522b85241f25597af1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d270594c79c813ff1825e762eb4f53043f0db761b5a1bf7edd576de50e39a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d81c5dc980881a02d45725f0791ddab2cd29af18695c42bd70d520d94829061"}]},{"symbol":"FMAG","date":"2026-09-25","iv_pct":19.15231767278009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.502687651331719,"put_iv_pct":23.184383561643834},{"expiry":"2026-11-20","call_iv_pct":17.27811004784689,"put_iv_pct":18.9701414427157},{"expiry":"2027-02-19","call_iv_pct":19.95054592720971,"put_iv_pct":21.029817866435387},{"expiry":"2027-05-21","call_iv_pct":22.395333333333333,"put_iv_pct":15.907521551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"974802b1807d4cc3159966a370909ecfbedc2acd08e39a9b3e03ce43f56dc7ea","captured_at":"2026-10-24T06:35:15.836119+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"3493ca17c5a2632b7d9b7a2067db25138143e2f612c23dabf2f1fdb65a06b577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad91375eec0f5be802a5e219698637a4d765dcf1ac895f5b831edbb3090e736b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df49bda60a92df6a346d7166baff6180ef6f9fb34dd63522b85241f25597af1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d270594c79c813ff1825e762eb4f53043f0db761b5a1bf7edd576de50e39a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d81c5dc980881a02d45725f0791ddab2cd29af18695c42bd70d520d94829061"}]},{"symbol":"FMAG","date":"2026-09-28","iv_pct":21.341845806155334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.199245283018865,"put_iv_pct":23.598115124153498},{"expiry":"2026-11-20","call_iv_pct":18.206010396361275,"put_iv_pct":19.478683344305463},{"expiry":"2027-02-19","call_iv_pct":21.80788321167883,"put_iv_pct":21.016450939457204},{"expiry":"2027-05-21","call_iv_pct":22.15236559139785,"put_iv_pct":21.276012558869702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f415a0cff904d77dd377611cce44240cde5d2a1702220c7de95b4c3d2ee06157","captured_at":"2026-10-24T06:35:02.026134+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"15ff07ac1643f02d57ec5d5e9f11529d378569683515eb65708342d1af545969"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad91375eec0f5be802a5e219698637a4d765dcf1ac895f5b831edbb3090e736b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df49bda60a92df6a346d7166baff6180ef6f9fb34dd63522b85241f25597af1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d270594c79c813ff1825e762eb4f53043f0db761b5a1bf7edd576de50e39a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d81c5dc980881a02d45725f0791ddab2cd29af18695c42bd70d520d94829061"}]},{"symbol":"FMAG","date":"2026-09-29","iv_pct":20.368473009801672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.152322097378278,"put_iv_pct":21.142618296529967},{"expiry":"2026-11-20","call_iv_pct":18.804594594594594,"put_iv_pct":19.26055979643766},{"expiry":"2027-02-19","call_iv_pct":22.111174142480213,"put_iv_pct":21.60121057985758},{"expiry":"2027-05-21","call_iv_pct":20.529183359013867,"put_iv_pct":19.346121212121215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a3750b0bc9539ea8e2109008082a5f3c1d03cfd8b364eefee330d3944de3f8d","captured_at":"2026-10-24T06:34:54.253256+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"bb55c3290fe0579025376414c8d93fd9a0c449a7db212f036c78a0c7e775ee0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd60518085bb9e7294193c9ee7c194beb8948347c6a02e9be6b0bce1a0566138"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"692ba5e8d046b587ef6105a09675b202a5763ba354c747f7c0a247079f8b6ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6e8895dca7d8b7fa89ca8a302e11b71dcffd303960bce996703629c1e36b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9acbededf45881351b7791459d6952ba1174a3df0f589bed7423e166ef7272"}]},{"symbol":"FMAG","date":"2026-09-30","iv_pct":18.4141579503987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.94333009708738,"put_iv_pct":15.105940979955456},{"expiry":"2026-11-20","call_iv_pct":19.437237569060773,"put_iv_pct":18.556818181818183},{"expiry":"2027-02-19","call_iv_pct":18.464295612009238,"put_iv_pct":15.792189054726366},{"expiry":"2027-05-21","call_iv_pct":19.230594965675056,"put_iv_pct":19.782857142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f637e75f05f5e4cfce03cfda3c9631cb457c8a0ec202fc2aea592880ec067872","captured_at":"2026-10-24T06:34:52.705238+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"fb8cf94039c9827bf7a3ea5988b2735afd422f87a94be04020fc2e5eec5fde43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd60518085bb9e7294193c9ee7c194beb8948347c6a02e9be6b0bce1a0566138"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"692ba5e8d046b587ef6105a09675b202a5763ba354c747f7c0a247079f8b6ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6e8895dca7d8b7fa89ca8a302e11b71dcffd303960bce996703629c1e36b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9acbededf45881351b7791459d6952ba1174a3df0f589bed7423e166ef7272"}]},{"symbol":"FMAG","date":"2026-10-01","iv_pct":20.70259380669463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.265755928853753,"put_iv_pct":26.090183809151345},{"expiry":"2026-11-20","call_iv_pct":18.413973468098547,"put_iv_pct":20.19626440677966},{"expiry":"2027-02-19","call_iv_pct":17.77837656099904,"put_iv_pct":20.936194895591647},{"expiry":"2027-05-21","call_iv_pct":18.519734717416377,"put_iv_pct":19.420266666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"410409225c990a652ba1e531d209de1c3ee130552dd3f5ad9ba8c61a12179ece","captured_at":"2026-10-24T06:34:46.079168+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"60afdf7839f7f6fdd3876d2afe5c32cf198b580c455aec6861c84ef48b690c33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd3d3fd4a904cafe1ac093e28fbc16c87f02c742d67a8b155ea3a806b434570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e10cd1f71359218b7422cd2ccad2fbec494708cf67439757d89dd4149a3e22c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b7f29547e5edf05dc29fa6e4ef9e15dabf92eb5c940691dec2b6d94736cc4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b0e3452d2ee06172e75c253fc41467f56f390be8211ae57b14b9e579b75ec7"}]},{"symbol":"FMAG","date":"2026-10-02","iv_pct":20.380103114115887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.36136184857424,"put_iv_pct":26.593253816793894},{"expiry":"2026-11-20","call_iv_pct":18.426850060459493,"put_iv_pct":17.84274409700064},{"expiry":"2027-02-19","call_iv_pct":17.97380507343124,"put_iv_pct":18.251239782016352},{"expiry":"2027-05-21","call_iv_pct":16.96607843137255,"put_iv_pct":19.625491803278685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6686e3c32ed967bdd4a484914d1dc445bccd782d1c3b3aaedaa8377ad1dea5ab","captured_at":"2026-10-24T06:34:44.140228+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"bf86d9935430502b0a0a6e08b9b9c2ce7b93b4bf704cc482cc243e3c20dae0e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd3d3fd4a904cafe1ac093e28fbc16c87f02c742d67a8b155ea3a806b434570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e10cd1f71359218b7422cd2ccad2fbec494708cf67439757d89dd4149a3e22c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b7f29547e5edf05dc29fa6e4ef9e15dabf92eb5c940691dec2b6d94736cc4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b0e3452d2ee06172e75c253fc41467f56f390be8211ae57b14b9e579b75ec7"}]},{"symbol":"FMAG","date":"2026-10-05","iv_pct":21.697939429033177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.366864792503346,"put_iv_pct":26.83642082429501},{"expiry":"2026-11-20","call_iv_pct":18.57288248337029,"put_iv_pct":18.986866746698677},{"expiry":"2027-02-19","call_iv_pct":19.840550458715594,"put_iv_pct":21.434346793349167},{"expiry":"2027-05-21","call_iv_pct":18.90756862745098,"put_iv_pct":23.638014705882348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43714c45a39762b9c5b7175a57091173288ff504afb17f605e596e66686d9250","captured_at":"2026-10-24T06:34:42.491599+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"37087fc8704673477eaa68a4b096ceceb1c94907c9f9dbb09a8e68ef5cd8aadf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd3d3fd4a904cafe1ac093e28fbc16c87f02c742d67a8b155ea3a806b434570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e10cd1f71359218b7422cd2ccad2fbec494708cf67439757d89dd4149a3e22c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b7f29547e5edf05dc29fa6e4ef9e15dabf92eb5c940691dec2b6d94736cc4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b0e3452d2ee06172e75c253fc41467f56f390be8211ae57b14b9e579b75ec7"}]},{"symbol":"FMAG","date":"2026-10-06","iv_pct":20.504551331852397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.69159605339524,"put_iv_pct":26.788947922146235},{"expiry":"2026-11-20","call_iv_pct":18.660740484429066,"put_iv_pct":18.72496677740864},{"expiry":"2027-02-19","call_iv_pct":17.974837476099427,"put_iv_pct":15.947826475849732},{"expiry":"2027-05-21","call_iv_pct":17.365328282828283,"put_iv_pct":20.88216718266254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1636cd29681decdf6e38033fea73c5d870c0fd67dfad6ddfa494441a04dc4fc8","captured_at":"2026-10-24T06:34:40.994074+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f963ba22e19c8c550409e1d6b79cb09d6de0cb570551b6fb4575acd5f50d7932"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd3d3fd4a904cafe1ac093e28fbc16c87f02c742d67a8b155ea3a806b434570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e10cd1f71359218b7422cd2ccad2fbec494708cf67439757d89dd4149a3e22c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b7f29547e5edf05dc29fa6e4ef9e15dabf92eb5c940691dec2b6d94736cc4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b0e3452d2ee06172e75c253fc41467f56f390be8211ae57b14b9e579b75ec7"}]},{"symbol":"FMAG","date":"2026-10-07","iv_pct":21.254276814842942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.974169944925258,"put_iv_pct":29.58839914621131},{"expiry":"2026-11-20","call_iv_pct":18.14582268970699,"put_iv_pct":19.22867205542725},{"expiry":"2027-02-19","call_iv_pct":18.209337016574587,"put_iv_pct":22.547275204359675},{"expiry":"2027-05-21","call_iv_pct":14.531538461538462,"put_iv_pct":20.809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"648da9dc4aeb53f1d354f154bc5d00790dfe7a7ae092d0796ac178d07aac01f4","captured_at":"2026-10-24T06:34:39.355899+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"ea0dcbcf800097ea314450bf9d92436d0ae0356229193a03dc5de94fc0842eed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd3d3fd4a904cafe1ac093e28fbc16c87f02c742d67a8b155ea3a806b434570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e10cd1f71359218b7422cd2ccad2fbec494708cf67439757d89dd4149a3e22c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35b7f29547e5edf05dc29fa6e4ef9e15dabf92eb5c940691dec2b6d94736cc4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b0e3452d2ee06172e75c253fc41467f56f390be8211ae57b14b9e579b75ec7"}]},{"symbol":"FMAG","date":"2026-10-08","iv_pct":21.634106517757985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.610276816608998,"put_iv_pct":28.058808573229673},{"expiry":"2026-11-20","call_iv_pct":19.84520325203252,"put_iv_pct":18.29480475382003},{"expiry":"2027-02-19","call_iv_pct":21.90625336927224,"put_iv_pct":20.962245885769605},{"expiry":"2027-05-21","call_iv_pct":18.11390355912744,"put_iv_pct":18.28135593220339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bdac512a55ac4a5742b9965ff310be4b47f4a2d8dde6f44a2af06de1ae31bfe","captured_at":"2026-10-24T06:34:30.098958+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"14f7f7573a36496ce5cb251b0e33000fab43b3d4893d780e1f725ee1e87d8b0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d21ba97791f466c9c2c0b9ee65ae63ebbad4253c48608f9dfd16b452b51436eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d175602445b0b2390b41ea49d07354c8f0ec6d0c5daee85658f34efd959955cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32b611c108fced8296f24bdaa20ecdfadb1311e52224ba389fd286211a8961c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e27629fbf9ad2d4caffa9aee24215197d3ca8bce4cf354f27927998c25f4007"}]},{"symbol":"FMAG","date":"2026-10-09","iv_pct":22.121256783812733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.03225745682888,"put_iv_pct":32.83991708889912},{"expiry":"2026-11-20","call_iv_pct":17.92220410310363,"put_iv_pct":18.93550754458162},{"expiry":"2027-02-19","call_iv_pct":20.73598086124402,"put_iv_pct":20.96238095238095},{"expiry":"2027-05-21","call_iv_pct":15.796477404403245,"put_iv_pct":19.745328859060404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2f0c41ef6e493a531f66987277aff0de674a69dcf62b3722f46cf3a273a0ac6","captured_at":"2026-10-24T06:34:28.402881+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"64a6630a36287b7bb3ac05a4c26365c101d8469b67d80afae3af57de6c372aaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d21ba97791f466c9c2c0b9ee65ae63ebbad4253c48608f9dfd16b452b51436eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d175602445b0b2390b41ea49d07354c8f0ec6d0c5daee85658f34efd959955cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32b611c108fced8296f24bdaa20ecdfadb1311e52224ba389fd286211a8961c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e27629fbf9ad2d4caffa9aee24215197d3ca8bce4cf354f27927998c25f4007"}]},{"symbol":"FMAG","date":"2026-10-12","iv_pct":24.21916534873894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.3081301775148,"put_iv_pct":41.12989862418537},{"expiry":"2026-11-20","call_iv_pct":18.875010845986985,"put_iv_pct":19.1051836243227},{"expiry":"2027-02-19","call_iv_pct":17.11418881759853,"put_iv_pct":18.65338775510204},{"expiry":"2027-05-21","call_iv_pct":17.49972350230415,"put_iv_pct":19.067799442896934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b17cdbe213933d59b9c6b345b48e6f1abbffa6000423559b760fbc9791b24edb","captured_at":"2026-10-24T06:34:26.272266+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"a436cba581a7aa97c072021e9bf78f55f5f9268275ab43f13dc6da6f4b7ed566"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d21ba97791f466c9c2c0b9ee65ae63ebbad4253c48608f9dfd16b452b51436eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d175602445b0b2390b41ea49d07354c8f0ec6d0c5daee85658f34efd959955cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32b611c108fced8296f24bdaa20ecdfadb1311e52224ba389fd286211a8961c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e27629fbf9ad2d4caffa9aee24215197d3ca8bce4cf354f27927998c25f4007"}]},{"symbol":"FMAG","date":"2026-10-13","iv_pct":26.26807653583132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.23043882978723,"put_iv_pct":50.24893449092344},{"expiry":"2026-11-20","call_iv_pct":18.116794326241134,"put_iv_pct":19.372897761645493},{"expiry":"2027-02-19","call_iv_pct":16.555820271682343,"put_iv_pct":19.28599045346062},{"expiry":"2027-05-21","call_iv_pct":20.23754050073638,"put_iv_pct":20.09619565217391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f66edfb90954269f4d726bdeaf110bc434891e496d3ba453bee42091b99a356e","captured_at":"2026-10-24T06:34:24.558172+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"1a4b592f5128fa4bdaa8da8593e2d19c3d7db28f881b4a110ac580dd7ba3c8c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d21ba97791f466c9c2c0b9ee65ae63ebbad4253c48608f9dfd16b452b51436eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d175602445b0b2390b41ea49d07354c8f0ec6d0c5daee85658f34efd959955cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32b611c108fced8296f24bdaa20ecdfadb1311e52224ba389fd286211a8961c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e27629fbf9ad2d4caffa9aee24215197d3ca8bce4cf354f27927998c25f4007"}]},{"symbol":"FMAG","date":"2026-10-14","iv_pct":28.01655771683714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.906161500191345,"put_iv_pct":53.153867016622925},{"expiry":"2026-11-20","call_iv_pct":19.545033313143552,"put_iv_pct":17.37940119760479},{"expiry":"2027-02-19","call_iv_pct":18.251438631790744,"put_iv_pct":17.208676975945018},{"expiry":"2027-05-21","call_iv_pct":19.57873350923483,"put_iv_pct":21.109149590163934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2630bd7ed43cd3aa512c6909f08bff64483da8e4546d62d26df467e91100566f","captured_at":"2026-10-24T06:34:22.774334+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"368dab04bd618c27f077c41b94076496591c92b029d601cd7a3f24f76b7b1d78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d21ba97791f466c9c2c0b9ee65ae63ebbad4253c48608f9dfd16b452b51436eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d175602445b0b2390b41ea49d07354c8f0ec6d0c5daee85658f34efd959955cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32b611c108fced8296f24bdaa20ecdfadb1311e52224ba389fd286211a8961c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e27629fbf9ad2d4caffa9aee24215197d3ca8bce4cf354f27927998c25f4007"}]},{"symbol":"FMAG","date":"2026-10-16","iv_pct":19.22960769678086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.883463444857497,"put_iv_pct":18.41229946524064},{"expiry":"2026-12-18","call_iv_pct":20.289622641509435,"put_iv_pct":17.901232166018158},{"expiry":"2027-02-19","call_iv_pct":18.701896186440674,"put_iv_pct":17.568773333333333},{"expiry":"2027-05-21","call_iv_pct":20.552762557077624,"put_iv_pct":18.526811779769528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62ce6614352b406b416539623be52e4871a3fc6003117154a54d7d44342ddd50","captured_at":"2026-10-24T06:34:11.156642+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a54ab2ea5fce4b38a91bb4bb3d9ba842b789564b019b2ec6fe42b2ce8d640376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eef6017c873fffd63c8cf8ad418a875c8c605a2320c821d3b19d992d6da241e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49bbc8d2f3930f965606007364b9dc534a2ec9dc16e33b52d818aa802ad22db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0954b6b8d236959f74622819fa93f87d2716f589fd82b1cf205bd72e08e23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fadd7b2952525dd00474b9c4f3c96b12aac4e7285ddfff4f81230f24c6d07bd8"}]},{"symbol":"FMAG","date":"2026-10-19","iv_pct":20.16006283590043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.123977272727274,"put_iv_pct":19.79921440261866},{"expiry":"2026-12-18","call_iv_pct":18.96483115093039,"put_iv_pct":18.444981658107118},{"expiry":"2027-02-19","call_iv_pct":18.101629392971248,"put_iv_pct":18.486346863468633},{"expiry":"2027-05-21","call_iv_pct":22.874173486088377,"put_iv_pct":23.485348460291736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"960aea62e908df6effc162b15958204ed33c3794c8e92df172f22f178fb44b6a","captured_at":"2026-10-24T06:34:09.476075+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"43f598daf7ce0128818487e6164a49b8c99ef9707fa3424067428aeda2edfcba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eef6017c873fffd63c8cf8ad418a875c8c605a2320c821d3b19d992d6da241e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49bbc8d2f3930f965606007364b9dc534a2ec9dc16e33b52d818aa802ad22db6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0954b6b8d236959f74622819fa93f87d2716f589fd82b1cf205bd72e08e23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fadd7b2952525dd00474b9c4f3c96b12aac4e7285ddfff4f81230f24c6d07bd8"}]},{"symbol":"FMAG","date":"2026-10-20","iv_pct":19.822158748664826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.708578838174276,"put_iv_pct":20.425698689956334},{"expiry":"2026-12-18","call_iv_pct":18.737336849044166,"put_iv_pct":19.32687969924812},{"expiry":"2027-02-19","call_iv_pct":17.75064974619289,"put_iv_pct":19.352812803103784},{"expiry":"2027-05-21","call_iv_pct":21.3636646884273,"put_iv_pct":20.911648675171737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bf0fa714270323570fc96b3c77517eefb2509f2c31364f09433d456aae9c90d","captured_at":"2026-10-22T13:52:38.376688+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d32fa9b879a31b150985e6037799bf0bedbc67ad7e2e410d0a2f426e2325fbd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df147636be6c25c9c2976ac4afb934a00919f1b67b6adba56ba20b2a0fd0cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104385d4ef393fdb85fb36fd1ec0bb94c702f104841e66da8092b1accb2fdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39157018249fd9096da7bc4cfbc2964808dcae88c467a867f1aa3bf02c96fd64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c03ebafb70f4241026554ac6befeba0a921b3a63960d599f8baf2e0deaac31ac"}]},{"symbol":"FMAG","date":"2026-10-21","iv_pct":20.5235526842426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.960023696682462,"put_iv_pct":24.451480730223125},{"expiry":"2026-12-18","call_iv_pct":18.120425020048117,"put_iv_pct":18.467915818058383},{"expiry":"2027-02-19","call_iv_pct":17.325446685878962,"put_iv_pct":19.352670807453414},{"expiry":"2027-05-21","call_iv_pct":22.69445871559633,"put_iv_pct":20.816000000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1df0482280873acf5b943cf0d6d911875c7a2f3e83ba97399aa6f952c10cea9","captured_at":"2026-10-22T13:52:16.485203+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"cbf609aa32fe3ecc23283ca4cc096337ce2f13d8fec320de4fcbdd08030d9e05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df147636be6c25c9c2976ac4afb934a00919f1b67b6adba56ba20b2a0fd0cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104385d4ef393fdb85fb36fd1ec0bb94c702f104841e66da8092b1accb2fdb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39157018249fd9096da7bc4cfbc2964808dcae88c467a867f1aa3bf02c96fd64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c03ebafb70f4241026554ac6befeba0a921b3a63960d599f8baf2e0deaac31ac"}]},{"symbol":"FMAG","date":"2026-10-22","iv_pct":21.03555605638091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.036135662898253,"put_iv_pct":22.464936170212766},{"expiry":"2026-12-18","call_iv_pct":19.33,"put_iv_pct":20.120299921073403},{"expiry":"2027-02-19","call_iv_pct":18.62359756097561,"put_iv_pct":20.25337278106509},{"expiry":"2027-05-21","call_iv_pct":23.94495881383855,"put_iv_pct":21.511147540983604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8f7d025d4c19628e8877c1bd4fe5f5238c635554cd62346fb22b180e96fd814","captured_at":"2026-10-23T01:36:23.363782+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMAG","date":"2026-10-22","format":"json"},"source_hash":"d668c117ca31a2bdf939b5f1e2e9a759ba5a1ac4a7afc98b9ecc6ec5ce93f450"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d94798ac73b51c2d260fb92ee2c9affcbc94ad807143147cdf68b3759e37b369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d84e4e7096357788a75db03d0d28656aebf867619109efde37419317ad10783"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aed4f97888cd04b40506f86ebb32214df71494f93885f18bc61c88ce03e7be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322de90758ec432fb8fadcfee2ff7d184faab69071fe0210178374b429fea4af"}]},{"symbol":"FMAG","date":"2026-10-23","iv_pct":21.135194627400764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.53630477436233,"put_iv_pct":22.497645776566756},{"expiry":"2026-12-18","call_iv_pct":20.582558139534886,"put_iv_pct":20.143115891741843},{"expiry":"2027-02-19","call_iv_pct":18.44504873294347,"put_iv_pct":19.754295991778008},{"expiry":"2027-05-21","call_iv_pct":18.31623188405797,"put_iv_pct":21.80635582822086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3f3fc69992725b4cf26cc568adfc6402d1b3cb1be46a5312f122295be764a03","captured_at":"2026-10-24T01:02:57.220608+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FMAG","date":"2026-10-23","format":"json"},"source_hash":"c426173a9ba3f668a92faaf2b9cc986db233d3931d2d0713908d8dc817120bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa49e762861af3f965b1812da5a245dd2d18ff06c5976de608b8a3f4ad406f61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f368596d360afd3093fa8410e3dda52953e42a2b88ddd733522dface639f4ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b6976c6ca2412b04bc2039e08cee0e855702205cf75f2e215fd93af325a87d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5ee7c8f4ad7f4a95aa88a845be8c645edce041849124b16967923c2f20da2fa"}]},{"symbol":"FMAG","date":"2026-10-26","iv_pct":19.345280026423517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.20818223234624,"put_iv_pct":20.977894736842103},{"expiry":"2026-12-18","call_iv_pct":17.670936802973976,"put_iv_pct":18.689980916030535},{"expiry":"2027-02-19","call_iv_pct":17.417329842931935,"put_iv_pct":19.731988071570576},{"expiry":"2027-05-21","call_iv_pct":17.50701956271577,"put_iv_pct":21.558908045977006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c6d8080b2a779f24c5f940f1533141fe2296e8aea1de3ba4aaf432572a13bb7","captured_at":"2026-10-28T16:47:19.127220+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d8256119195214e9a1bebc5124d3d2ed13567d7a631b38a4de5cba7a9a164078"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce0675f5f56b5a848ddcb795c8c27ae18116c33ccd6109c177c594c31d4f6968"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164c1aee8a090c19bfda3c6aebe2e562e42963289045420d8a6009b8cb217721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"014dc2f15e15491b64b628d34978de0dc8c686820dc3b54ca3b3ab164382df1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6997ed659eee132d579bbe322956dc44996969c4505cda01e2e06835695c363"}]},{"symbol":"FMAG","date":"2026-10-27","iv_pct":19.097343730416576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.64677419354839,"put_iv_pct":22.594452975047986},{"expiry":"2026-12-18","call_iv_pct":17.77370299553856,"put_iv_pct":19.099937616968184},{"expiry":"2027-02-19","call_iv_pct":16.13033980582524,"put_iv_pct":19.550019627085376},{"expiry":"2027-05-21","call_iv_pct":15.376350364963503,"put_iv_pct":21.607172264355363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36ba5b060cda90732f424bb2a54dda4f65ca8942adfa6909328d6c222d97d50f","captured_at":"2026-10-28T16:47:17.874393+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"0c072d49fd284518385d3483143eb58ed9e11a0d028f848512bcc205c3c09349"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce0675f5f56b5a848ddcb795c8c27ae18116c33ccd6109c177c594c31d4f6968"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"164c1aee8a090c19bfda3c6aebe2e562e42963289045420d8a6009b8cb217721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"014dc2f15e15491b64b628d34978de0dc8c686820dc3b54ca3b3ab164382df1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6997ed659eee132d579bbe322956dc44996969c4505cda01e2e06835695c363"}]},{"symbol":"FMAG","date":"2026-10-28","iv_pct":19.146028223976252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.673552440792655,"put_iv_pct":21.918539122568973},{"expiry":"2026-12-18","call_iv_pct":18.004449789536984,"put_iv_pct":19.75612244897959},{"expiry":"2027-02-19","call_iv_pct":16.43255319148936,"put_iv_pct":19.399880715705763},{"expiry":"2027-05-21","call_iv_pct":15.419333333333332,"put_iv_pct":21.563794749403343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ed657c86f9b59062eb62757079e36e5bd7fbc22f713f617ad419c38e3c14fe8","captured_at":"2026-10-29T16:46:05.287943+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"9b39433da9238f28438a2f5cb8a4c1501ac372a894f8d9dbd0ecfce1149f419b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f4128e1d77f353219c161292c621e718522408e394cfcbbae142c4138d1971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4774ecb795017358cdcb34866288344078615d57198509fc2559998a4c8deb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"180adc965842a5b9c88783e5c9991c178bbc031de0d2d823f8a89bfcd3943a8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139d788d02f679cf072f5ee6ee4e5a179cf2bcf7e58462d50e76955397241039"}]},{"symbol":"FMAG","date":"2026-10-29","iv_pct":18.821755454750594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.817091590787363,"put_iv_pct":20.83879866518354},{"expiry":"2026-12-18","call_iv_pct":18.505466666666667,"put_iv_pct":18.384062863795112},{"expiry":"2027-02-19","call_iv_pct":16.40021155410903,"put_iv_pct":18.473201471941124},{"expiry":"2027-05-21","call_iv_pct":15.451834061135372,"put_iv_pct":21.703376764386533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52576d0d63b48aabe3ea71048c94bb9a09816046b59860f4696812857930ec79","captured_at":"2026-10-30T16:56:02.344443+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"09ff2ece6b9e039977e831bc629095689f5e18d5f7ab840ac669e3859a230a90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d39465942aa57d70002ef3a873ea1314d7eae51b4b364d2caeab7816d332545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff1bc0114aac041ef2f3529f0ee27a774aac4cfe5711f89536e4cd389d9eb5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"902f0113380b9996ca0d31fd050d1f9aa2e17d266c8f397eff3ce76ee025b1ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e61bfd9a3b5b77804096eaa1843e7a153a4d76524cf287d28b0f0c187638eaa"}]},{"symbol":"FMAG","date":"2026-10-30","iv_pct":21.72551453117655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.442364039955606,"put_iv_pct":22.398034223706176},{"expiry":"2026-12-18","call_iv_pct":21.55788065843621,"put_iv_pct":20.676200607902736},{"expiry":"2027-02-19","call_iv_pct":19.539038461538464,"put_iv_pct":20.230286278381048},{"expiry":"2027-05-21","call_iv_pct":22.660851305334848,"put_iv_pct":22.299460674157306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FMAG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9947ea5a24ed4c9ce3656f30c21318f219abb16d08cc61bc4e1182d32d50df5a","captured_at":"2026-10-31T23:55:59.719839+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FMAG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"913e08ea1f4b2b79f02e1b56406a3a908aacbbbf599357760b84fd4fcc477421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b05cb5c3d198d52e73a7f14f668131cfb6139a375e918d005c5c753174e0a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e58c092f52ac4f30861cbe98bc5760e8d97ba60378d3ea49399837c160bb696"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17084cb8f47d2209445be4d183b26cdd4f7473e472ce0f1c1f19482beff879d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FMAG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce379d41c494b43ed76253504c73911941ade615c24e84d5fcce6457067275b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FMAG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":25.682451767268102,"put_call_skew_pp":3.618025186952962,"implied_move_pct":9.757976300547142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef7a961afd7806ddcf55083d0b05032c94aa0e095e1eb774bc1fd8bba02bfa33","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.709482041390427,"put_call_skew_pp":-0.39135196338935874,"implied_move_pct":8.345736219555844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c53ab70ef92859d45fd2c9ba7b6d2ee6426204760d28036f02220c9bcaa0ef48","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":19.442266427426404,"put_call_skew_pp":2.567244275340599,"implied_move_pct":7.69251724105589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"699e9c3fbbe009e65493932b905c6e01a1046bdbb27025e438031a00405a2adb","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":20.553496152434434,"put_call_skew_pp":1.611768818507934,"implied_move_pct":8.03811586100651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b01dd80a7d9fed57e61321e039fe0232eb47a449e48f931cb1128e0011d05cb6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":23.505774899499375,"put_call_skew_pp":-0.3345986664821323,"implied_move_pct":8.146248618571388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2aa73093a14385ff571b901237f59161a666d72a7efe4a40282b1c37cb66fe45","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.25298167986842,"put_call_skew_pp":-0.44627056455685077,"implied_move_pct":7.463177139441084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc37c3aa832e436d88a31af207f8352a6780f06e90c0c5fdbfc0973a9ec8150a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.597282585904537,"put_call_skew_pp":0.9267616449793863,"implied_move_pct":8.128931454438604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9444a44e72f6a6e7f89ac491a6f5ad4f4fb6f2b2f2104d0cb0cd4d4f63fc399f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.22827885245782,"put_call_skew_pp":-3.511158847640252,"implied_move_pct":5.999655968840667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f351191218598e55d86606c583ad9b1e3651ce3db9b315623f0e477fbe3d2d3d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.359343511499084,"put_call_skew_pp":1.9316684899434664,"implied_move_pct":8.034785636027825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"963d3f52b0c5c32dd90d598881d0029c0a6a24c14d733db944c4b133bbb08dab","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.388643431042063,"put_call_skew_pp":1.380101406833079,"implied_move_pct":7.800151523214101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"015b3813cf8fcc1b0c785b7a9941c577b8f53829a20dff9c254d78d2d488fa4e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":17.64381129170815,"put_call_skew_pp":2.5722636684799225,"implied_move_pct":7.905135732500013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61043e4f6b42a1c3092774985e3c7102b434b82b20b37f5d2d22a000141e9f46","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":17.08637280455167,"put_call_skew_pp":0.963435184918759,"implied_move_pct":7.423018771839835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffbf7cd9c2d0431472fe936c0fdaa1668c01b17c57c603d52fc8b17f7296d702","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.23236222620056,"put_call_skew_pp":0.08667995150256225,"implied_move_pct":8.201851491214088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab8d7d31d97ffed1f1c4b22f467f80704fa0972512076a0695e09482b6af9631","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.56677366501775,"put_call_skew_pp":-0.35596608226866966,"implied_move_pct":8.224165123111803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20fc9ad3c132565231c9ea1833020238f1caec53eec012967e315eab5440f003","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.47057062719265,"put_call_skew_pp":0.8954464295935693,"implied_move_pct":7.639997087958005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8baa0296ab515dd4d186e1daad4303754985e168d193fbf46ca92d7990c136c1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.12860203989377,"put_call_skew_pp":1.3869002969677746,"implied_move_pct":8.495243375190658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b534edad50a8509d861bfec6c767cf6a07daa17958f3d4eef70a5e17a80af31d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":20.012910289440796,"put_call_skew_pp":1.4376325901844984,"implied_move_pct":8.307637783070092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c63cdce867da5550e4479f6bd679b99be616bff984a90be1045ecef63dc49fbc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":18.801398792211607,"put_call_skew_pp":2.9289676300758494,"implied_move_pct":7.616052333930423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d9060ad4523d34429868886b724739a0a89f6327562b25f8916a4a5d15330a7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":19.935356979896707,"put_call_skew_pp":1.230848355218332,"implied_move_pct":8.183049388492908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48a9c1799f46e60ed788d58690a49f0e2b30bd149fd4eccdfb4091ce70802f37","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.79632325169024,"put_call_skew_pp":0.007639834591069317,"implied_move_pct":7.12596566362629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71216f9709697ae37a12fac312d9e022e545fef095f2547ce1d10817e2d3d76d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":22.15368482439609,"put_call_skew_pp":-0.7139560277484867,"implied_move_pct":8.129836695914147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"492eff70a1c73204e89f3eacf52effd76174627dd4aba8f74675c526aaa8ddc5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":22.68610632569605,"put_call_skew_pp":0.3199574244773844,"implied_move_pct":8.144442726493144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f952df9e2d2696723bc8c3573dc3ee47c286b9ccc3e9e521a84941743c69abae","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":22.949293245137973,"put_call_skew_pp":0.09929289207667136,"implied_move_pct":8.150550535264241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"221d19a794f9d4e8a236a18cedc13ffb894e69cb79d56cb33e40f5d6c0327049","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.082729398012212,"put_call_skew_pp":2.105015459628248,"implied_move_pct":7.094476798959972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a168d45ca171e480f7ac60b47c843466c4837b9d70ee3e2031604107e86e3024","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":28.642383322051025,"put_call_skew_pp":0.7650378106870521,"implied_move_pct":8.250009052489695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4904606631322c03b5daca08fcaff1fdc94fd709b9d580ff82daba31be22a0d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.273159904678494,"put_call_skew_pp":-2.9269222020323493,"implied_move_pct":7.682826073254773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a23a8898964cf65b625e5a49acdd292deec8051e33c49060817bbf531b56486","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":117.91107397122452,"put_call_skew_pp":-24.817422357058128,"implied_move_pct":17.751451042887737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f8690aaa629fc1e9e034499a6cc4f086f6c52b52f0be3f76c9f9cbaea4d01d9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":20.439560912907613,"put_call_skew_pp":0.6831892671042867,"implied_move_pct":11.02394674777141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d6aaf219eac41385771b42b4ce7de7b41b1007deee22ae30f056221ead0123b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.701399605598432,"put_call_skew_pp":2.332955269358025,"implied_move_pct":10.66957358465178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88059c11af0fd22f74f983c7e473093d224754937d3a24b76b2b55642b1811ef","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":20.61194500367327,"put_call_skew_pp":-0.6618979533640807,"implied_move_pct":11.03214766250435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03241c9bcc983d58eedbb7818a1d659493c253fcd5dab490daa6ddfb52c51743","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":20.559659466102456,"put_call_skew_pp":-1.311820395759396,"implied_move_pct":10.94694456989841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5cbccf4687f7443b94bbfda4a9aec4df2777eb8c1a30b545d4e83cdf8a14438","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.0091257397478,"put_call_skew_pp":4.061004388050893,"implied_move_pct":9.8872952666371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4127bfc752741966c5ea7c653bd949d406f649c8a399f3f49c1cb5b465fdd779","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.15231767278009,"put_call_skew_pp":1.2412968656993515,"implied_move_pct":10.018365333625459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"974802b1807d4cc3159966a370909ecfbedc2acd08e39a9b3e03ce43f56dc7ea","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":21.341845806155337,"put_call_skew_pp":0.0009393710822616086,"implied_move_pct":10.808467760623557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f415a0cff904d77dd377611cce44240cde5d2a1702220c7de95b4c3d2ee06157","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":20.368473009801672,"put_call_skew_pp":-0.06169107713013222,"implied_move_pct":10.31743236753621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a3750b0bc9539ea8e2109008082a5f3c1d03cfd8b364eefee330d3944de3f8d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":18.4141579503987,"put_call_skew_pp":-2.2094132211188247,"implied_move_pct":9.282731858681741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f637e75f05f5e4cfce03cfda3c9631cb457c8a0ec202fc2aea592880ec067872","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.70259380669463,"put_call_skew_pp":1.9162672757054011,"implied_move_pct":9.847716725682808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"410409225c990a652ba1e531d209de1c3ee130552dd3f5ad9ba8c61a12179ece","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.380103114115887,"put_call_skew_pp":0.3961585213130112,"implied_move_pct":9.42187920536916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6686e3c32ed967bdd4a484914d1dc445bccd782d1c3b3aaedaa8377ad1dea5ab","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":21.697939429033177,"put_call_skew_pp":2.0519456770462483,"implied_move_pct":10.16020866800271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43714c45a39762b9c5b7175a57091173288ff504afb17f605e596e66686d9250","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":20.504551331852397,"put_call_skew_pp":0.16285151532878128,"implied_move_pct":9.12364243065711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1636cd29681decdf6e38033fea73c5d870c0fd67dfad6ddfa494441a04dc4fc8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":21.254276814842942,"put_call_skew_pp":3.5781195733132347,"implied_move_pct":9.303526563488363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"648da9dc4aeb53f1d354f154bc5d00790dfe7a7ae092d0796ac178d07aac01f4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":21.634106517757985,"put_call_skew_pp":-0.46960546300462447,"implied_move_pct":9.482008412591778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bdac512a55ac4a5742b9965ff310be4b47f4a2d8dde6f44a2af06de1ae31bfe","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":22.121256783812736,"put_call_skew_pp":1.9990536548355795,"implied_move_pct":9.274771234196646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2f0c41ef6e493a531f66987277aff0de674a69dcf62b3722f46cf3a273a0ac6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":24.21916534873894,"put_call_skew_pp":0.5398040257756458,"implied_move_pct":8.865667731532065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b17cdbe213933d59b9c6b345b48e6f1abbffa6000423559b760fbc9791b24edb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":26.268076535831316,"put_call_skew_pp":1.9658561074390937,"implied_move_pct":9.179935972378765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f66edfb90954269f4d726bdeaf110bc434891e496d3ba453bee42091b99a356e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":28.01655771683714,"put_call_skew_pp":-1.6075680435059514,"implied_move_pct":9.058519634168704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2630bd7ed43cd3aa512c6909f08bff64483da8e4546d62d26df467e91100566f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.22960769678086,"put_call_skew_pp":-2.2546570213808934,"implied_move_pct":9.970028579132702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62ce6614352b406b416539623be52e4871a3fc6003117154a54d7d44342ddd50","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":20.16006283590043,"put_call_skew_pp":-0.2121799795577859,"implied_move_pct":10.499124039917527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"960aea62e908df6effc162b15958204ed33c3794c8e92df172f22f178fb44b6a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.822158748664826,"put_call_skew_pp":0.364202436410336,"implied_move_pct":10.12617129235667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bf0fa714270323570fc96b3c77517eefb2509f2c31364f09433d456aae9c90d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":20.5235526842426,"put_call_skew_pp":0.4969283093822634,"implied_move_pct":10.30342932519692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1df0482280873acf5b943cf0d6d911875c7a2f3e83ba97399aa6f952c10cea9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":21.035556056380912,"put_call_skew_pp":0.10376609390561242,"implied_move_pct":10.61959771528237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8f7d025d4c19628e8877c1bd4fe5f5238c635554cd62346fb22b180e96fd814","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":21.135194627400764,"put_call_skew_pp":-0.16968251064779682,"implied_move_pct":10.253340851212071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3f3fc69992725b4cf26cc568adfc6402d1b3cb1be46a5312f122295be764a03","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.345280026423517,"put_call_skew_pp":1.7888258323630755,"implied_move_pct":9.404102008346523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c6d8080b2a779f24c5f940f1533141fe2296e8aea1de3ba4aaf432572a13bb7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":19.097343730416576,"put_call_skew_pp":3.231103780895304,"implied_move_pct":9.099096379245978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36ba5b060cda90732f424bb2a54dda4f65ca8942adfa6909328d6c222d97d50f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.146028223976252,"put_call_skew_pp":3.0271120703763335,"implied_move_pct":9.065427577814582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ed657c86f9b59062eb62757079e36e5bd7fbc22f713f617ad419c38e3c14fe8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":18.821755454750594,"put_call_skew_pp":2.0562089731519686,"implied_move_pct":8.87961945045199,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52576d0d63b48aabe3ea71048c94bb9a09816046b59860f4696812857930ec79","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":21.72551453117655,"put_call_skew_pp":-0.6490381702794661,"implied_move_pct":10.28014435770718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9947ea5a24ed4c9ce3656f30c21318f219abb16d08cc61bc4e1182d32d50df5a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}