{"schemaVersion":1,"symbol":"FLS","days":90,"observations":[{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:08.939000+00:00","captured_at":"2026-10-22T04:48:42.668Z","last_trade_at":"2026-10-21T23:00:00.002404596Z","price":71.59,"iv_pct":48.43712065852484,"implied_move_pct":11.484773433245886,"put_call_skew_pp":12.297212101975214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"b0dfa58b1349b3b3fe5a6a34a4c460b6176afac56c37b140e2fc536260080036"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-22T17:40:44.521000+00:00","captured_at":"2026-10-22T17:46:39.208Z","last_trade_at":"2026-10-22T17:46:21.673239078Z","price":67.14,"iv_pct":55.7319039788013,"implied_move_pct":12.937837934197749,"put_call_skew_pp":-5.139007874697121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"f374b351a5aa2f7a275c33ab7b7635dbdd5546b0842b1f8b964082d20e621d1e"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:00.050000+00:00","captured_at":"2026-10-23T01:55:31.223Z","last_trade_at":"2026-10-22T23:00:00.002442682Z","price":67.76,"iv_pct":55.221513765810634,"implied_move_pct":12.71220364110752,"put_call_skew_pp":4.388953316101373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"b0b29268bf8b8aa611ceceb2704625ab2edd01afea07bdb89583d784d03fba15"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-23T16:23:45.554000+00:00","captured_at":"2026-10-23T16:37:47.716Z","last_trade_at":"2026-10-23T16:37:46.771434816Z","price":68.265,"iv_pct":57.1502793929451,"implied_move_pct":13.210619513369723,"put_call_skew_pp":8.680801578971387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"ddc38e7711ca85dc8b40449a05300bd9a197094a2ec9689551fc7cbaa9d9fd57"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:59.585000+00:00","captured_at":"2026-10-24T04:10:12.043Z","last_trade_at":"2026-10-23T23:00:00.002660613Z","price":68.2,"iv_pct":60.37001408653264,"implied_move_pct":13.488248951303024,"put_call_skew_pp":4.882340659340667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"d5fa43f81631e9e61cefa201d06244781926436b182362f06f5a88e2d00a5022"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.019000+00:00","captured_at":"2026-10-26T22:13:23.373Z","last_trade_at":"2026-10-26T20:38:07.12803427Z","price":69.54,"iv_pct":54.04426982974735,"implied_move_pct":11.549799766421797,"put_call_skew_pp":7.4993659166727955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"719c8243f4939587884300220f0259cae52dbaea84b63e0004309d353ceb4e34"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:41.699000+00:00","captured_at":"2026-10-27T22:41:11.562Z","last_trade_at":"2026-10-27T22:30:00.002450503Z","price":70.84,"iv_pct":56.84699267469897,"implied_move_pct":11.963532830285633,"put_call_skew_pp":10.648421201067947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"42104852bcd76562322397b897a85ae304ad148f7ccc52aeb237ce9dd1344ad6"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-28T19:38:42.460000+00:00","captured_at":"2026-10-28T19:43:05.635Z","last_trade_at":"2026-10-28T19:43:00.388673352Z","price":71.5855,"iv_pct":54.475269512611945,"implied_move_pct":11.573960580854644,"put_call_skew_pp":13.657345031129864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"6405c297988d6e49afafa564ebb23f8006e9ea45736fb701e029ebc97c543f5a"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:50.623000+00:00","captured_at":"2026-10-29T02:33:02.632Z","last_trade_at":"2026-10-28T23:00:00.002402334Z","price":71.81,"iv_pct":56.37641833388083,"implied_move_pct":11.485161836646402,"put_call_skew_pp":2.783996785493814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"2629229986f2182d251a8b1005880bff161ca23085cff491acd17dc55befe6c7"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:48.238000+00:00","captured_at":"2026-10-29T22:37:11.065Z","last_trade_at":"2026-10-29T22:30:00.002166501Z","price":80.35,"iv_pct":40.229335331664664,"implied_move_pct":8.252854566006434,"put_call_skew_pp":-1.4191224517567713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"22b59993a5563a8edd8ab451152d21132f960f39169c311cb015bf57de6a0147"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:10.717000+00:00","captured_at":"2026-10-30T22:26:58.873Z","last_trade_at":"2026-10-30T20:10:00.002142821Z","price":79.01,"iv_pct":39.665045680436904,"implied_move_pct":7.675389024383518,"put_call_skew_pp":11.418465798741284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"a960570bac1b5cef2c6da9e7d40a846c20ff0f31e5462ffc39cc3599652cd070"},{"symbol":"FLS","expiry":"2026-11-20","observed_at":"2026-11-03T19:27:38.646000+00:00","captured_at":"2026-11-03T19:42:26.887Z","last_trade_at":"2026-11-03T19:42:00.821129837Z","price":81.315,"iv_pct":44.30561638417346,"implied_move_pct":8.021101395183132,"put_call_skew_pp":7.129936754695743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLS","source_hash":"2ed7a99124e06c2b3374c373948264c82946f3a771ed50fc35d449bca773560c"}],"dailyIv":[{"symbol":"FLS","date":"2026-08-10","iv_pct":42.107750681167516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.45753012048193,"put_iv_pct":42.81825944170772},{"expiry":"2026-09-18","call_iv_pct":40.44288155568651,"put_iv_pct":41.003831273508865},{"expiry":"2026-10-16","call_iv_pct":39.13229607250756,"put_iv_pct":39.6048316970547},{"expiry":"2027-01-15","call_iv_pct":44.98382281553398,"put_iv_pct":45.41855247285886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"736bfa124992d7c20e65b946fc48fcb1f3499ad6949cdb121edca2dc37d8203a","captured_at":"2026-10-24T06:15:39.572591+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"698fc11448471b1ccdcd04b28607719cb6d42a573edc04a9e1d7d69dbdfd2143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5969b08330c1326efde7e14bc7340d44be0567bc24fcc16756f45add033452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c587b1d1556896b5daf49f36932f6e5c07b7e9892f104a964811549222298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7f6055ce2f2da73778f2c2fa2f9d34572443ec505153d9457eae3abacc5168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aa77511a9a4f8184469e7fd14585bbbcbb87e424e70879a25238aec8e7dbbd"}]},{"symbol":"FLS","date":"2026-08-11","iv_pct":44.456913463752315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.06563997662186,"put_iv_pct":53.41884026258206},{"expiry":"2026-09-18","call_iv_pct":39.96017051705171,"put_iv_pct":45.3392164828787},{"expiry":"2026-10-16","call_iv_pct":41.10287591240876,"put_iv_pct":44.45617412140575},{"expiry":"2027-01-15","call_iv_pct":41.99109489051095,"put_iv_pct":47.32129554655871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df20f5d2af52bf0ec71a6be722774b8491059fc57a9eaab30ff0e66c4316a32b","captured_at":"2026-10-24T06:15:37.967128+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6449e889972af9af0800d97422b584e11e36161beac1993917def5b16557ff5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5969b08330c1326efde7e14bc7340d44be0567bc24fcc16756f45add033452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c587b1d1556896b5daf49f36932f6e5c07b7e9892f104a964811549222298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7f6055ce2f2da73778f2c2fa2f9d34572443ec505153d9457eae3abacc5168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aa77511a9a4f8184469e7fd14585bbbcbb87e424e70879a25238aec8e7dbbd"}]},{"symbol":"FLS","date":"2026-08-12","iv_pct":43.93560907908565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.855048766494555,"put_iv_pct":52.0750499001996},{"expiry":"2026-09-18","call_iv_pct":41.682888165038,"put_iv_pct":43.25392878338279},{"expiry":"2026-10-16","call_iv_pct":40.09832196452933,"put_iv_pct":43.780303951367785},{"expiry":"2027-01-15","call_iv_pct":42.355579450418155,"put_iv_pct":45.383751651254954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac2973965e81f4f25b48236bb5466f0e82b9e065c35d4bda467deecad6a680cc","captured_at":"2026-10-24T06:15:36.320746+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a514e5aa617450eb4c510e73368ac099d59536bd5af0dbd7429376e1c75627ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5969b08330c1326efde7e14bc7340d44be0567bc24fcc16756f45add033452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c587b1d1556896b5daf49f36932f6e5c07b7e9892f104a964811549222298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7f6055ce2f2da73778f2c2fa2f9d34572443ec505153d9457eae3abacc5168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aa77511a9a4f8184469e7fd14585bbbcbb87e424e70879a25238aec8e7dbbd"}]},{"symbol":"FLS","date":"2026-08-13","iv_pct":42.032606331984155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.98754838709678,"put_iv_pct":42.00855048859935},{"expiry":"2026-09-18","call_iv_pct":36.77601558694593,"put_iv_pct":39.17264721208963},{"expiry":"2026-10-16","call_iv_pct":40.075827725437414,"put_iv_pct":41.64693661971831},{"expiry":"2027-01-15","call_iv_pct":41.68034564958283,"put_iv_pct":44.91297898640297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6d39d53b525ea009d4eb64b0445026f0225953bfb76ba5e367b0d0e07a038ce","captured_at":"2026-10-24T06:15:34.345030+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9ee39b9c7c5dfadef5cf32174b5e876f8e02d2e8cc3cce76bf67db710247b3a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5969b08330c1326efde7e14bc7340d44be0567bc24fcc16756f45add033452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c587b1d1556896b5daf49f36932f6e5c07b7e9892f104a964811549222298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7f6055ce2f2da73778f2c2fa2f9d34572443ec505153d9457eae3abacc5168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aa77511a9a4f8184469e7fd14585bbbcbb87e424e70879a25238aec8e7dbbd"}]},{"symbol":"FLS","date":"2026-08-14","iv_pct":39.64805119891826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.250119435396314,"put_iv_pct":40.46453457834841},{"expiry":"2026-09-18","call_iv_pct":29.605740194010966,"put_iv_pct":28.19569550930997},{"expiry":"2026-10-16","call_iv_pct":40.417358361774745,"put_iv_pct":39.36542474916388},{"expiry":"2027-01-15","call_iv_pct":43.81470873786408,"put_iv_pct":45.0708280254777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43162cde8fdc190eb131646ad2e93f5b16fdff160efc65d07c5db9a8b99562e6","captured_at":"2026-10-24T06:15:32.398382+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"788f58b0ecde5bb7f7bab02335fb8174656f886ca04e823128abf5d762012ec3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f5969b08330c1326efde7e14bc7340d44be0567bc24fcc16756f45add033452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514c587b1d1556896b5daf49f36932f6e5c07b7e9892f104a964811549222298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7f6055ce2f2da73778f2c2fa2f9d34572443ec505153d9457eae3abacc5168"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73aa77511a9a4f8184469e7fd14585bbbcbb87e424e70879a25238aec8e7dbbd"}]},{"symbol":"FLS","date":"2026-08-17","iv_pct":44.25471493388583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.50526940422502,"put_iv_pct":57.76284639220894},{"expiry":"2026-09-18","call_iv_pct":38.50021266312228,"put_iv_pct":36.74821253890618},{"expiry":"2026-10-16","call_iv_pct":40.05143344709898,"put_iv_pct":42.629762589928056},{"expiry":"2027-01-15","call_iv_pct":43.449625292740045,"put_iv_pct":44.39035714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c917469fd49837612537b3fdb71b9cc2bcc0db16a27e105de7df7c54b1f9f97","captured_at":"2026-10-24T06:15:24.760389+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"587fbf614f6a0f8d94a90f5d0d01da34771d905230bb68877cdce6bc2ab4b1e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f3a63886a0b4c86abb32602fed378fca704f3223d1d8afe270f920e8f3c964d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7127a6ab7982a3c530b306abc5757f7fc29ae162e523fdefe6d947824b86e31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d1f619254c02bcd3a9938f8d53c62d855701f953a60ba4b29cd88b4cb3659d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f103758b93dd0eb74e60393c53f785d5cd261597cdb37f895d56df30e4f9483"}]},{"symbol":"FLS","date":"2026-08-18","iv_pct":45.99022693967002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.59878102592388,"put_iv_pct":56.93816824290692},{"expiry":"2026-09-18","call_iv_pct":38.37487899322362,"put_iv_pct":35.9186843373494},{"expiry":"2026-10-16","call_iv_pct":39.54226993865031,"put_iv_pct":39.49227806788512},{"expiry":"2027-01-15","call_iv_pct":45.25629930394432,"put_iv_pct":44.800455607476636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22796fddcaafea1053376bdde87e20f1760e78688858604908fe20fe4fc648ed","captured_at":"2026-10-24T06:15:22.503696+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"db7678e7e5c309bab23769429ffca3ecba5389c4119d25a9dd390aba7451b3d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f3a63886a0b4c86abb32602fed378fca704f3223d1d8afe270f920e8f3c964d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7127a6ab7982a3c530b306abc5757f7fc29ae162e523fdefe6d947824b86e31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d1f619254c02bcd3a9938f8d53c62d855701f953a60ba4b29cd88b4cb3659d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f103758b93dd0eb74e60393c53f785d5cd261597cdb37f895d56df30e4f9483"}]},{"symbol":"FLS","date":"2026-08-21","iv_pct":40.27253778194902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.582471288813274,"put_iv_pct":42.348314606741575},{"expiry":"2026-10-16","call_iv_pct":34.700282131661446,"put_iv_pct":37.61914749661705},{"expiry":"2027-01-15","call_iv_pct":41.761475409836066,"put_iv_pct":43.39331161780674},{"expiry":"2027-04-16","call_iv_pct":41.95432791728212,"put_iv_pct":44.82097178683386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9674f693a63778e74221e165f54133eecd1951ba05ed30274af27da4525809b8","captured_at":"2026-10-24T06:15:16.396044+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"ec3c28ad657b5b19a82de8b1e8bb4aa8bb574487bfef3689b0c8b3dc978646ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7127a6ab7982a3c530b306abc5757f7fc29ae162e523fdefe6d947824b86e31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d1f619254c02bcd3a9938f8d53c62d855701f953a60ba4b29cd88b4cb3659d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f103758b93dd0eb74e60393c53f785d5cd261597cdb37f895d56df30e4f9483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe6afae698858d8e5f4b2c75eaca597174cfb182e9dd52dc9665680da07d5a3"}]},{"symbol":"FLS","date":"2026-08-24","iv_pct":40.74203274164509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.868331356267305,"put_iv_pct":37.8826422250316},{"expiry":"2026-10-16","call_iv_pct":35.23717517096265,"put_iv_pct":37.3788092345079},{"expiry":"2027-01-15","call_iv_pct":41.49816216216216,"put_iv_pct":45.09035043804756},{"expiry":"2027-04-16","call_iv_pct":42.03304093567251,"put_iv_pct":44.94775041050903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a95c927aa7e4ae86ec21dc1ac746a487d290f5b8cc63440c0a61714ad90e6e3","captured_at":"2026-10-24T06:15:10.296797+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"f2a01ed2678c07dd591f9ce98c86904148bc2200d4dca4b85fdf47a8408081e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793bdbbe2660d67be3856b8553470cc834c2e80fd893bcf9dd3407612dfc7be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc05c2f7c20900d1aa7499cd3b5a4865550945a5bf62af382db9a0241c929e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b20395e2dcc8a751eda9bbc9f6620e1fbdb54031055032ee599f25a54eb999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb8e546ee3dafaf00a746bef1f3bdb6323cc0792a1b537d72e6470f44ccea1f"}]},{"symbol":"FLS","date":"2026-08-25","iv_pct":38.39195823715792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.69729334308705,"put_iv_pct":36.053483146067414},{"expiry":"2026-10-16","call_iv_pct":32.25169041769041,"put_iv_pct":33.38749574105622},{"expiry":"2027-01-15","call_iv_pct":41.88921824104235,"put_iv_pct":43.770866590649945},{"expiry":"2027-04-16","call_iv_pct":41.81045521292217,"put_iv_pct":43.27516320474778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f98ff3e27ac777ab36b722b1496ac55b1f4ea928a55ff19fdee2a0bbe636f5bf","captured_at":"2026-10-24T06:15:08.541445+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"2c29a999a4d8bd6da9cb137d290e2417ef44e10becb63d6b6f127a3914fc658f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793bdbbe2660d67be3856b8553470cc834c2e80fd893bcf9dd3407612dfc7be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc05c2f7c20900d1aa7499cd3b5a4865550945a5bf62af382db9a0241c929e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b20395e2dcc8a751eda9bbc9f6620e1fbdb54031055032ee599f25a54eb999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb8e546ee3dafaf00a746bef1f3bdb6323cc0792a1b537d72e6470f44ccea1f"}]},{"symbol":"FLS","date":"2026-08-26","iv_pct":39.901726021481565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.26527144633236,"put_iv_pct":36.536086785009864},{"expiry":"2026-10-16","call_iv_pct":38.754134560092005,"put_iv_pct":37.5946188850967},{"expiry":"2027-01-15","call_iv_pct":40.2407424071991,"put_iv_pct":42.57348224513173},{"expiry":"2027-04-16","call_iv_pct":41.591917404129795,"put_iv_pct":43.65755443886098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab1e1068a81e4893c077f10937cf4a5bd222a62702a673c51962848cc930a88b","captured_at":"2026-10-24T06:15:06.954642+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"bb08053f46c354aae1bb2603f5c5d491198dce48f1f529a5257f8dc065d60452"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793bdbbe2660d67be3856b8553470cc834c2e80fd893bcf9dd3407612dfc7be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc05c2f7c20900d1aa7499cd3b5a4865550945a5bf62af382db9a0241c929e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b20395e2dcc8a751eda9bbc9f6620e1fbdb54031055032ee599f25a54eb999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb8e546ee3dafaf00a746bef1f3bdb6323cc0792a1b537d72e6470f44ccea1f"}]},{"symbol":"FLS","date":"2026-08-27","iv_pct":38.55216466902738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.93448666127728,"put_iv_pct":39.91262996941896},{"expiry":"2026-10-16","call_iv_pct":32.46798994974874,"put_iv_pct":32.25504672897196},{"expiry":"2027-01-15","call_iv_pct":39.04475484606614,"put_iv_pct":41.2569351230425},{"expiry":"2027-04-16","call_iv_pct":41.209016393442624,"put_iv_pct":43.33645768025078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7af954eb10473a6f5748dc88662cd848354c423b1a5e129ee16bb83f354d4287","captured_at":"2026-10-24T06:15:05.304233+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"4be2407d2dfb1d83b98b0338ba9e6d5f0968527c181a62651c0f4241faf955e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793bdbbe2660d67be3856b8553470cc834c2e80fd893bcf9dd3407612dfc7be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc05c2f7c20900d1aa7499cd3b5a4865550945a5bf62af382db9a0241c929e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b20395e2dcc8a751eda9bbc9f6620e1fbdb54031055032ee599f25a54eb999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb8e546ee3dafaf00a746bef1f3bdb6323cc0792a1b537d72e6470f44ccea1f"}]},{"symbol":"FLS","date":"2026-08-28","iv_pct":39.24563028546912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.38621313409359,"put_iv_pct":38.70238817580708},{"expiry":"2026-10-16","call_iv_pct":32.15917822838848,"put_iv_pct":37.89155069582505},{"expiry":"2027-01-15","call_iv_pct":42.014876210979544,"put_iv_pct":43.3729490022173},{"expiry":"2027-04-16","call_iv_pct":42.20317647058824,"put_iv_pct":43.234710365853665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"841d1cbf0de54fd93ff9a1e97ef3f61d02ecaa3b6b80eb277eb798e9bb21a747","captured_at":"2026-10-24T06:15:03.764077+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"5cb55bf16d8a2cfd33701b332d3b97b21d9ace05f21310cceb2229be66d474a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793bdbbe2660d67be3856b8553470cc834c2e80fd893bcf9dd3407612dfc7be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc05c2f7c20900d1aa7499cd3b5a4865550945a5bf62af382db9a0241c929e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b20395e2dcc8a751eda9bbc9f6620e1fbdb54031055032ee599f25a54eb999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb8e546ee3dafaf00a746bef1f3bdb6323cc0792a1b537d72e6470f44ccea1f"}]},{"symbol":"FLS","date":"2026-08-31","iv_pct":38.95513243035807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.69500537056928,"put_iv_pct":34.619197080291976},{"expiry":"2026-10-16","call_iv_pct":33.14837967401726,"put_iv_pct":33.92238357843137},{"expiry":"2027-01-15","call_iv_pct":41.519539748953974,"put_iv_pct":42.09610096670247},{"expiry":"2027-04-16","call_iv_pct":41.15005788712012,"put_iv_pct":42.49039513677811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f59772c52a2b8687db2c5c2d1ebd27e77eb68f31e29c2e090f5f62afbd7381a","captured_at":"2026-10-24T06:14:55.850866+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"1321cac74da3c176457558a14fce6976586484b73a4ad002156fa0e7176dbf78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ab03e0fb81585b02bc53706cdaf74fce1de7204ef50500f655568772a6d4d07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0804cc73caec76b44d43459458b42a97b7e5336651649c23ac30e2c25f05c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e00961673ee902d3064f8b1d8544ddfef0a90deeda0b55002ccb49e174ab270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b956b3aa51072a5cc3b285d227e50081fb7fc685b80178df41cbc9313ca4e2f"}]},{"symbol":"FLS","date":"2026-09-01","iv_pct":37.389187383918056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.6190071848465,"put_iv_pct":34.96983223487118},{"expiry":"2026-10-16","call_iv_pct":32.475386004514675,"put_iv_pct":30.708044311887516},{"expiry":"2027-01-15","call_iv_pct":39.92187035069075,"put_iv_pct":40.20597585513079},{"expiry":"2027-04-16","call_iv_pct":42.024055172413796,"put_iv_pct":41.189327956989246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ceb3b38c67df92e10ad62a6a0d7db803664cc558d22e49eb7604ac3456142295","captured_at":"2026-10-24T06:14:52.889161+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"69e17d3864579e46f18208e669df30361bd870b0029cc6c5fb983d6da23eb378"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00690d9b44b16411324131cbdf09854b57170256b910cc491319cd384070e515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7bfcd093a75d85c0fe31189cceeeabbf22bb0a60379c469509aa2580011f48a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5743ffe21757a191bc741e393944975324bf28b89fcc30fae191cca0c1d8b4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966d5151dd944fc4a428e8eeba8f3450c8c25e952a47190eed8d5defc679cdbf"}]},{"symbol":"FLS","date":"2026-09-02","iv_pct":39.08361727747803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.70830682571239,"put_iv_pct":37.84730092740646},{"expiry":"2026-10-16","call_iv_pct":35.260422467594815,"put_iv_pct":32.72962229387379},{"expiry":"2027-01-15","call_iv_pct":40.394120603015075,"put_iv_pct":41.417976817702844},{"expiry":"2027-04-16","call_iv_pct":41.955999999999996,"put_iv_pct":42.355188284518825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0be1c0b85fc45ccfcde6f5838db92072a06e774f27a27bd403febc7dcf0623a","captured_at":"2026-10-24T06:14:38.738719+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"e8ed14f69b14ba9b2e603a64d0c7efa2fb87f7385542ee65f5db17cf1543fbf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00690d9b44b16411324131cbdf09854b57170256b910cc491319cd384070e515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7bfcd093a75d85c0fe31189cceeeabbf22bb0a60379c469509aa2580011f48a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5743ffe21757a191bc741e393944975324bf28b89fcc30fae191cca0c1d8b4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966d5151dd944fc4a428e8eeba8f3450c8c25e952a47190eed8d5defc679cdbf"}]},{"symbol":"FLS","date":"2026-09-03","iv_pct":37.86333971849553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.170254506892896,"put_iv_pct":42.50121268082487},{"expiry":"2026-10-16","call_iv_pct":31.42492193919474,"put_iv_pct":33.382707581227436},{"expiry":"2027-01-15","call_iv_pct":39.12668255481411,"put_iv_pct":39.02421755725191},{"expiry":"2027-04-16","call_iv_pct":41.780567081604424,"put_iv_pct":42.496153846153845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b55f71d6287744c9dbb8b4dfd65b74b314387b4e1763c95d2aa39f5ae09c901","captured_at":"2026-10-24T06:14:36.940065+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7a0b934ee6adb9f054321cde558c0003ceb7fa5f384b35d2399e18c823adebbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00690d9b44b16411324131cbdf09854b57170256b910cc491319cd384070e515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7bfcd093a75d85c0fe31189cceeeabbf22bb0a60379c469509aa2580011f48a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5743ffe21757a191bc741e393944975324bf28b89fcc30fae191cca0c1d8b4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966d5151dd944fc4a428e8eeba8f3450c8c25e952a47190eed8d5defc679cdbf"}]},{"symbol":"FLS","date":"2026-09-04","iv_pct":40.47310766637054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.54697113859816,"put_iv_pct":45.55860480421191},{"expiry":"2026-10-16","call_iv_pct":35.730172661870505,"put_iv_pct":39.05734958506225},{"expiry":"2027-01-15","call_iv_pct":39.427446153846155,"put_iv_pct":39.71682713347921},{"expiry":"2027-04-16","call_iv_pct":41.69446428571429,"put_iv_pct":43.053025568181816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab12dbf1ceab463056186304ea81beacdb2cf7dede028570d6d55e94d5143cec","captured_at":"2026-10-24T06:14:35.373388+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"00922c6df6db2150ffdb9cbf5edf864077ff44abdcc34f8cb72b1465a7f3e9bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00690d9b44b16411324131cbdf09854b57170256b910cc491319cd384070e515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7bfcd093a75d85c0fe31189cceeeabbf22bb0a60379c469509aa2580011f48a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5743ffe21757a191bc741e393944975324bf28b89fcc30fae191cca0c1d8b4a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966d5151dd944fc4a428e8eeba8f3450c8c25e952a47190eed8d5defc679cdbf"}]},{"symbol":"FLS","date":"2026-09-08","iv_pct":39.46728287992167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.41789665970772,"put_iv_pct":38.271941359395825},{"expiry":"2026-10-16","call_iv_pct":33.22629127857748,"put_iv_pct":37.35919481721425},{"expiry":"2027-01-15","call_iv_pct":41.535625,"put_iv_pct":40.79909528392685},{"expiry":"2027-04-16","call_iv_pct":42.45170894526035,"put_iv_pct":42.67650969529086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28374d6005c80a7515819f8b211bda7083ba6abe9f596e63f49090a8226b90b6","captured_at":"2026-10-24T06:14:27.406939+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"59549d58e6d1051b14abe6882a53d3ced67b5fa5106cc93d09b7c59a79f9342b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4978419329329098d7c002ac585545eac2d4d749d362939d2291c767b8bc26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6495f0bbb047a496dc6366456a577492a2410748c48306ebd3b5069e1994397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc7325261542e3661c8523d38614b769c69781d904cf9e80c2b2a7c61c93d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aad817863bc7be53bcc9801260d5ddafef7bc803a967366f65e6f73025b9a6a"}]},{"symbol":"FLS","date":"2026-09-09","iv_pct":41.50289393218395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.554053480475375,"put_iv_pct":37.877553638575534},{"expiry":"2026-10-16","call_iv_pct":44.78096539162113,"put_iv_pct":40.85100580270793},{"expiry":"2027-01-15","call_iv_pct":37.955684210526314,"put_iv_pct":38.9229702970297},{"expiry":"2027-04-16","call_iv_pct":43.6013037809648,"put_iv_pct":42.479614855570844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"147dc52415490294cb814231666ef5ad67949b593e2b4101382338197f72dff8","captured_at":"2026-10-24T06:14:25.547160+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"02f54f7200d5cd96e7c2c46f3f44569ca5cbb9b568784235ed90f7de2b038f2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4978419329329098d7c002ac585545eac2d4d749d362939d2291c767b8bc26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6495f0bbb047a496dc6366456a577492a2410748c48306ebd3b5069e1994397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc7325261542e3661c8523d38614b769c69781d904cf9e80c2b2a7c61c93d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aad817863bc7be53bcc9801260d5ddafef7bc803a967366f65e6f73025b9a6a"}]},{"symbol":"FLS","date":"2026-09-10","iv_pct":40.32747308191662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.03278145695364,"put_iv_pct":43.781702327768635},{"expiry":"2026-10-16","call_iv_pct":34.259257425742575,"put_iv_pct":36.27050971922246},{"expiry":"2027-01-15","call_iv_pct":41.3761295971979,"put_iv_pct":39.40346083788707},{"expiry":"2027-04-16","call_iv_pct":42.74728232189974,"put_iv_pct":43.74866096866097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b696e1e2f5e276f50b02d6b114668bcd55b9c12ea4d9146586e3ff3de15c87c3","captured_at":"2026-10-24T06:14:23.499024+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"2521b8418b7b0b21be47c7cd675b73f3d8e1657eaf0017f9e938c449cfd5cf6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4978419329329098d7c002ac585545eac2d4d749d362939d2291c767b8bc26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6495f0bbb047a496dc6366456a577492a2410748c48306ebd3b5069e1994397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc7325261542e3661c8523d38614b769c69781d904cf9e80c2b2a7c61c93d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aad817863bc7be53bcc9801260d5ddafef7bc803a967366f65e6f73025b9a6a"}]},{"symbol":"FLS","date":"2026-09-14","iv_pct":47.56165847839432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.65633141148837,"put_iv_pct":67.90210084033613},{"expiry":"2026-10-16","call_iv_pct":37.45590909090909,"put_iv_pct":30.716248864668483},{"expiry":"2027-01-15","call_iv_pct":43.046353591160226,"put_iv_pct":42.624890710382516},{"expiry":"2027-04-16","call_iv_pct":41.6108988764045,"put_iv_pct":42.480534441805226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f596688c222dff38553235646c0a46af8f57dd876d1a345dae115a7ae803eb5","captured_at":"2026-10-24T06:14:19.931165+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7a30ee40311e68f93565b507813d263622d3a29dbf261b37bac3267d471be1ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4978419329329098d7c002ac585545eac2d4d749d362939d2291c767b8bc26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6495f0bbb047a496dc6366456a577492a2410748c48306ebd3b5069e1994397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc7325261542e3661c8523d38614b769c69781d904cf9e80c2b2a7c61c93d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aad817863bc7be53bcc9801260d5ddafef7bc803a967366f65e6f73025b9a6a"}]},{"symbol":"FLS","date":"2026-09-18","iv_pct":41.08756801466406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.444920281794584,"put_iv_pct":39.64935350756534},{"expiry":"2026-11-20","call_iv_pct":42.48998597475456,"put_iv_pct":44.99255177514793},{"expiry":"2027-01-15","call_iv_pct":40.96873000940734,"put_iv_pct":43.75462809917355},{"expiry":"2027-04-16","call_iv_pct":41.83073110285006,"put_iv_pct":44.56964336661912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5f52615829799bf6a20bff4f5997bf092057c424164ce287a86c89ca20c9b18","captured_at":"2026-10-24T06:14:06.392816+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7327e01f42c116b564ecce463b7edd1e10b3d3a8b2b19b21c90d55ce7067ac2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a05b9541ef7dea23192349ff4720f231f16c1712946e564d77e875b96e2559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d8181161d4a6ad48f04047ca042bfddefa61b21c0621f88e7179e7c8a412f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caeaabbd57fe2113fd921480fe398646dd416c0ed9fc5dd0145efb5f8fcfb573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ad501035119d6d2ee3a6c0a604a0d0b5dad9e061301351d82cba06555176a7"}]},{"symbol":"FLS","date":"2026-09-21","iv_pct":41.89791500438537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.74932710280374,"put_iv_pct":37.99126654064272},{"expiry":"2026-11-20","call_iv_pct":43.219197860962566,"put_iv_pct":45.93645652173913},{"expiry":"2027-01-15","call_iv_pct":40.94802030456853,"put_iv_pct":41.96140018921476},{"expiry":"2027-04-16","call_iv_pct":41.7825,"put_iv_pct":42.595151515151514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba513e30af57ba615f1f5df6cafae6b99b7f2d7fb47bffe1d6aa943cc1c885fa","captured_at":"2026-10-24T06:14:04.789217+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ae8ff107b0d014e50742753e123e892ea2efe95bd73bae8a6abe5c3cde4f2a40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a05b9541ef7dea23192349ff4720f231f16c1712946e564d77e875b96e2559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d8181161d4a6ad48f04047ca042bfddefa61b21c0621f88e7179e7c8a412f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caeaabbd57fe2113fd921480fe398646dd416c0ed9fc5dd0145efb5f8fcfb573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ad501035119d6d2ee3a6c0a604a0d0b5dad9e061301351d82cba06555176a7"}]},{"symbol":"FLS","date":"2026-09-22","iv_pct":40.013874984210545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.849238470873786,"put_iv_pct":40.05409468438538},{"expiry":"2026-11-20","call_iv_pct":41.42341479099678,"put_iv_pct":46.53689655172414},{"expiry":"2027-01-15","call_iv_pct":37.09045081967213,"put_iv_pct":39.97153780068729},{"expiry":"2027-04-16","call_iv_pct":40.25385558583106,"put_iv_pct":41.9315111695138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1971e6770c55ed739606526fc88eddef49a896e80194a95929fe4a82e52a9e2f","captured_at":"2026-10-24T06:13:57.965536+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3d4f6e942e12f94b7459c8f55e7bb8bbbfe05efe6fda6e413c43a71307bdf244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7afeeafea2769bb353a75af13630aa5b948c7b176cd181f680f32d0ae331b711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9ac0d5a488f32239f76e0dc5ea54bf6f04f5380402ce4befba241705345d13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b10b5eb2fa2ac065fca609616402a2d5e3fe8b3b9f7408ed6cc484f9d082ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72bb925eaab2d5fe70b36f037cddae59b421f362a16aa33746251e7e775cd7c"}]},{"symbol":"FLS","date":"2026-09-23","iv_pct":39.804782070551695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.46333333333333,"put_iv_pct":42.30083263946711},{"expiry":"2026-11-20","call_iv_pct":41.541666666666664,"put_iv_pct":45.250277777777775},{"expiry":"2027-01-15","call_iv_pct":36.938683160415,"put_iv_pct":38.851576763485475},{"expiry":"2027-04-16","call_iv_pct":39.47463078848561,"put_iv_pct":42.61725543478261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be9650b9b18fc99f822446a8fe01e79929f64e93d6643d413746ec8a0103f859","captured_at":"2026-10-24T06:13:56.052390+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"0ba3e7d9c820e77938b378ce14bb1c141168f906d1d74983d1da52a09b20de7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7afeeafea2769bb353a75af13630aa5b948c7b176cd181f680f32d0ae331b711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9ac0d5a488f32239f76e0dc5ea54bf6f04f5380402ce4befba241705345d13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b10b5eb2fa2ac065fca609616402a2d5e3fe8b3b9f7408ed6cc484f9d082ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72bb925eaab2d5fe70b36f037cddae59b421f362a16aa33746251e7e775cd7c"}]},{"symbol":"FLS","date":"2026-09-24","iv_pct":40.52739112184743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.12424002533249,"put_iv_pct":40.697072228659714},{"expiry":"2026-11-20","call_iv_pct":44.288163125428376,"put_iv_pct":45.37099787685775},{"expiry":"2027-01-15","call_iv_pct":36.46652589641434,"put_iv_pct":39.181132879046},{"expiry":"2027-04-16","call_iv_pct":39.81116788321168,"put_iv_pct":42.27982905982906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d04475b773dfe240151dc195cdf24d53dcc6190b73914bf2ac0accf079978e8","captured_at":"2026-10-24T06:13:54.265567+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"f2d459b23ec34cae04434e3d4ba53f5857a8976f6518403d8611cb13a4770c98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7afeeafea2769bb353a75af13630aa5b948c7b176cd181f680f32d0ae331b711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9ac0d5a488f32239f76e0dc5ea54bf6f04f5380402ce4befba241705345d13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b10b5eb2fa2ac065fca609616402a2d5e3fe8b3b9f7408ed6cc484f9d082ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72bb925eaab2d5fe70b36f037cddae59b421f362a16aa33746251e7e775cd7c"}]},{"symbol":"FLS","date":"2026-09-25","iv_pct":40.96981773671521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.676308049535606,"put_iv_pct":34.02043227665706},{"expiry":"2026-11-20","call_iv_pct":47.234996817313814,"put_iv_pct":43.876696914700545},{"expiry":"2027-01-15","call_iv_pct":41.30513680494263,"put_iv_pct":38.487003205128204},{"expiry":"2027-04-16","call_iv_pct":41.40790865384616,"put_iv_pct":40.75005917159763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f3adf70bbb6e481c2234c08a73793a68a243e99bf9f04665ac007b3b9a7dca1","captured_at":"2026-10-24T06:13:52.506939+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a95ee40440f8242aebc563149e1404d48b810fdbd654033043f656820a180243"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7afeeafea2769bb353a75af13630aa5b948c7b176cd181f680f32d0ae331b711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9ac0d5a488f32239f76e0dc5ea54bf6f04f5380402ce4befba241705345d13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b10b5eb2fa2ac065fca609616402a2d5e3fe8b3b9f7408ed6cc484f9d082ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72bb925eaab2d5fe70b36f037cddae59b421f362a16aa33746251e7e775cd7c"}]},{"symbol":"FLS","date":"2026-09-28","iv_pct":41.74198363212028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.207623651915206,"put_iv_pct":42.77811155378486},{"expiry":"2026-11-20","call_iv_pct":45.148239482200644,"put_iv_pct":46.118187500000005},{"expiry":"2027-01-15","call_iv_pct":37.10335877862595,"put_iv_pct":40.04890587288818},{"expiry":"2027-04-16","call_iv_pct":40.42508083140878,"put_iv_pct":42.106361386138616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"718721dbe2a97866b2f25a115547519622a805f720ecf48894cf3874415349ca","captured_at":"2026-10-24T06:13:50.145525+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"92406e1a73366b56fd4c21b6d48fa859ecbecfced4e2a27c127586526fc10364"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7afeeafea2769bb353a75af13630aa5b948c7b176cd181f680f32d0ae331b711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9ac0d5a488f32239f76e0dc5ea54bf6f04f5380402ce4befba241705345d13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b10b5eb2fa2ac065fca609616402a2d5e3fe8b3b9f7408ed6cc484f9d082ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72bb925eaab2d5fe70b36f037cddae59b421f362a16aa33746251e7e775cd7c"}]},{"symbol":"FLS","date":"2026-09-29","iv_pct":41.12745025276644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.910255781359496,"put_iv_pct":33.09419847328245},{"expiry":"2026-11-20","call_iv_pct":43.9175,"put_iv_pct":46.12827430779137},{"expiry":"2027-01-15","call_iv_pct":38.897646573080095,"put_iv_pct":40.06323605150215},{"expiry":"2027-04-16","call_iv_pct":40.0944167610419,"put_iv_pct":40.91407407407407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f079432a69f3b1b0d52241732092f847dcca3d890abe975cdf55a3a8d3d9996","captured_at":"2026-10-24T06:13:44.863966+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"51c5a42f054c777f4a76d4c514b1580c388403eb395fc56ea3fb7309cc2175c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6c94b5a7714bec8f0afdba44e36c06bb8db231c8fcd8733453e0275e6ea61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1821339af7936def19e6a0af71bbdf335769b5583befaa0cd77ace0bb01cafa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34ae3c98248bfdbaafc0f5ae49b1204aa5fc4ae873e22d75c0f276592e2a3fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d360ac7295d5d7377cd7fac5e2f49c0f8c272b382ea01125f19560c5fec40cb8"}]},{"symbol":"FLS","date":"2026-09-30","iv_pct":43.297564913653105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.41796173044924,"put_iv_pct":42.763062388591806},{"expiry":"2026-11-20","call_iv_pct":45.162337411461685,"put_iv_pct":42.80384615384615},{"expiry":"2027-01-15","call_iv_pct":41.13608340888486,"put_iv_pct":41.81785714285714},{"expiry":"2027-04-16","call_iv_pct":40.85947976878613,"put_iv_pct":41.41989130434783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"475016dcb2fbd5453f8d8fee22aa5e97c38895297418dddb78b0ae553787de46","captured_at":"2026-10-24T06:13:43.186938+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"15bb0ebb41e4d8f798d3b9a854f7df3597e7a9c2f2c98508ce032d4683ead0b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6c94b5a7714bec8f0afdba44e36c06bb8db231c8fcd8733453e0275e6ea61b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1821339af7936def19e6a0af71bbdf335769b5583befaa0cd77ace0bb01cafa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34ae3c98248bfdbaafc0f5ae49b1204aa5fc4ae873e22d75c0f276592e2a3fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d360ac7295d5d7377cd7fac5e2f49c0f8c272b382ea01125f19560c5fec40cb8"}]},{"symbol":"FLS","date":"2026-10-01","iv_pct":39.88363825629553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.057469586374697,"put_iv_pct":35.004279946164196},{"expiry":"2026-11-20","call_iv_pct":40.582074285714285,"put_iv_pct":45.64266544117647},{"expiry":"2027-01-15","call_iv_pct":40.879569892473114,"put_iv_pct":42.100116906474824},{"expiry":"2027-04-16","call_iv_pct":41.316855345911954,"put_iv_pct":43.48607464607465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ba1fcb679413892e49c15830f32e642644d22ab48557d16d9ddc0188822d09a","captured_at":"2026-10-24T06:13:37.717691+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"2dcbd8a51f69439e3ada69d93ac02efb8d07d61e6a44983988ef972537750019"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ca17b2add46c57619a031af5f4478b319f458bee5e9132eb1164c7ed7d4c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38069cc180d647a91ce0df965910950c80d17e6f414913ec542fa8134b47401b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6f5ce73a88e110c8fffaba74e3d7fce80b21f4e0fe7f730043954905387db2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cf1d0ae60b17d55fa4dd1a4234d1d74088a399782c26cbc897335eca80bde6"}]},{"symbol":"FLS","date":"2026-10-02","iv_pct":41.31621068378392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.36341176470588,"put_iv_pct":33.393830529990474},{"expiry":"2026-11-20","call_iv_pct":43.233078730904815,"put_iv_pct":42.59977607542723},{"expiry":"2027-01-15","call_iv_pct":39.94199645075421,"put_iv_pct":40.719171597633135},{"expiry":"2027-04-16","call_iv_pct":40.715729411764706,"put_iv_pct":42.56269090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf20ba4b488919915f1d90363f3a2b9d9f18065051091e5fee299616310af7cd","captured_at":"2026-10-24T06:13:35.978028+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"240d6097dfa4b3cbcc9e1aeb890ac44b87eadfc32c63f873e04e7cb20e0851a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ca17b2add46c57619a031af5f4478b319f458bee5e9132eb1164c7ed7d4c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38069cc180d647a91ce0df965910950c80d17e6f414913ec542fa8134b47401b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6f5ce73a88e110c8fffaba74e3d7fce80b21f4e0fe7f730043954905387db2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cf1d0ae60b17d55fa4dd1a4234d1d74088a399782c26cbc897335eca80bde6"}]},{"symbol":"FLS","date":"2026-10-05","iv_pct":42.04346950373207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.523337801608584,"put_iv_pct":38.84191616766467},{"expiry":"2026-11-20","call_iv_pct":44.767951070336395,"put_iv_pct":44.62200787401575},{"expiry":"2027-01-15","call_iv_pct":39.8352479338843,"put_iv_pct":40.24923139820115},{"expiry":"2027-04-16","call_iv_pct":40.52567944250871,"put_iv_pct":41.98238434163701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a60b8676fe95a74e17f387b7513f2c2ac6a4b1000bf1666ccf673de79df6bc3","captured_at":"2026-10-24T06:13:34.428699+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"40b73cee2e9ae84c16ca7cc676c34b5492258941df0f4f62201692520360943f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ca17b2add46c57619a031af5f4478b319f458bee5e9132eb1164c7ed7d4c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38069cc180d647a91ce0df965910950c80d17e6f414913ec542fa8134b47401b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6f5ce73a88e110c8fffaba74e3d7fce80b21f4e0fe7f730043954905387db2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cf1d0ae60b17d55fa4dd1a4234d1d74088a399782c26cbc897335eca80bde6"}]},{"symbol":"FLS","date":"2026-10-06","iv_pct":41.70061511108864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.19234220532319,"put_iv_pct":42.91226392961877},{"expiry":"2026-11-20","call_iv_pct":45.449968847352025,"put_iv_pct":44.21504132231405},{"expiry":"2027-01-15","call_iv_pct":41.096222038111016,"put_iv_pct":38.23863708399366},{"expiry":"2027-04-16","call_iv_pct":41.38060901339829,"put_iv_pct":41.11983644859813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5ab449af95edbe03ebf5ee08fb60ab26e2d737cd01d0f77b5d1dd6ba511bcc1","captured_at":"2026-10-24T06:13:32.799081+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f9b77374a909504466565a0d7053bb7c2b7bb05f2f50db59555a985cccb2e55f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ca17b2add46c57619a031af5f4478b319f458bee5e9132eb1164c7ed7d4c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38069cc180d647a91ce0df965910950c80d17e6f414913ec542fa8134b47401b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6f5ce73a88e110c8fffaba74e3d7fce80b21f4e0fe7f730043954905387db2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cf1d0ae60b17d55fa4dd1a4234d1d74088a399782c26cbc897335eca80bde6"}]},{"symbol":"FLS","date":"2026-10-07","iv_pct":43.65719577768527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.34792160437557,"put_iv_pct":53.67496033005394},{"expiry":"2026-11-20","call_iv_pct":45.24925389755011,"put_iv_pct":45.90195121951219},{"expiry":"2027-01-15","call_iv_pct":37.96881417208966,"put_iv_pct":39.801850424055516},{"expiry":"2027-04-16","call_iv_pct":40.12196551724138,"put_iv_pct":41.190849056603774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e937dd125b68ab901bb7f8a77049423296029f830c3d67862e873bb7a5f1b6f1","captured_at":"2026-10-24T06:13:31.044666+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"4dba5224da81ab6fa67e6f46ba68878c0707a6e28dd15c81e42eafc0bad3f71a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ca17b2add46c57619a031af5f4478b319f458bee5e9132eb1164c7ed7d4c92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38069cc180d647a91ce0df965910950c80d17e6f414913ec542fa8134b47401b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6f5ce73a88e110c8fffaba74e3d7fce80b21f4e0fe7f730043954905387db2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99cf1d0ae60b17d55fa4dd1a4234d1d74088a399782c26cbc897335eca80bde6"}]},{"symbol":"FLS","date":"2026-10-08","iv_pct":45.45018025006426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.416278896346014,"put_iv_pct":48.33481346678799},{"expiry":"2026-11-20","call_iv_pct":50.662164948453615,"put_iv_pct":47.29951205510907},{"expiry":"2027-01-15","call_iv_pct":41.14578439259856,"put_iv_pct":42.168523956723334},{"expiry":"2027-04-16","call_iv_pct":40.9309477124183,"put_iv_pct":42.643416572077186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93b60fad3c6d738b835278eb2ec9ed4c952fe8f533d5bdcd05771660605c82a6","captured_at":"2026-10-24T06:13:25.236188+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"bb15c9845fc8002dcfad9b568b2577d8784689144829a00df8a5340439df9ceb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277e3bf7ba55f95eaebc006e9b5fe6da324372aefb32c7a30494d6b1963dd510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4975968373ed71d82807cd1e90db17134d3eb2be4da0a196a8f0016a9fbdf71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89a402c3f7ca3c25c846caa5045cf5bc66a3f6d6aba3ab783ea479b4a02794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64182206aea56fe02772974fd9ae8740b2df3c4d7651d74cac9c6cef6552252"}]},{"symbol":"FLS","date":"2026-10-09","iv_pct":44.28586392724854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.20445404556166,"put_iv_pct":52.838003194888174},{"expiry":"2026-11-20","call_iv_pct":44.06474725274725,"put_iv_pct":46.11756139348943},{"expiry":"2027-01-15","call_iv_pct":39.157644845748685,"put_iv_pct":39.41073596358118},{"expiry":"2027-04-16","call_iv_pct":39.77181619256018,"put_iv_pct":42.72194852941176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80e1b0a052acf377fd74c78ecd4b4004c1007bdcf7a5f09c51b2bfdcb1cc6faf","captured_at":"2026-10-24T06:13:23.342880+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"a86cfeb4e87582e6ea5f9984624afb6bafe14e35dd416f95c3623ff897295fed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277e3bf7ba55f95eaebc006e9b5fe6da324372aefb32c7a30494d6b1963dd510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4975968373ed71d82807cd1e90db17134d3eb2be4da0a196a8f0016a9fbdf71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89a402c3f7ca3c25c846caa5045cf5bc66a3f6d6aba3ab783ea479b4a02794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64182206aea56fe02772974fd9ae8740b2df3c4d7651d74cac9c6cef6552252"}]},{"symbol":"FLS","date":"2026-10-13","iv_pct":46.69968166916207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.1641209995616,"put_iv_pct":58.86624670184697},{"expiry":"2026-11-20","call_iv_pct":41.41314741035856,"put_iv_pct":47.91921883974727},{"expiry":"2027-01-15","call_iv_pct":38.42274803711634,"put_iv_pct":44.06258746948738},{"expiry":"2027-04-16","call_iv_pct":40.828381256656016,"put_iv_pct":43.921002638522424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c0e19b3c6c9c85bf64b969c589fa138f4cb0ab964ca08cae2200e59753a98d0","captured_at":"2026-10-24T06:13:19.418876+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"dfac400dc3ae43ae5094b5e633c85b936cf4a1599e725092f43a78bd5c4746f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277e3bf7ba55f95eaebc006e9b5fe6da324372aefb32c7a30494d6b1963dd510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4975968373ed71d82807cd1e90db17134d3eb2be4da0a196a8f0016a9fbdf71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89a402c3f7ca3c25c846caa5045cf5bc66a3f6d6aba3ab783ea479b4a02794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64182206aea56fe02772974fd9ae8740b2df3c4d7651d74cac9c6cef6552252"}]},{"symbol":"FLS","date":"2026-10-14","iv_pct":51.22746374446249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.62513097488524,"put_iv_pct":61.958546611206266},{"expiry":"2026-11-20","call_iv_pct":49.10102392877017,"put_iv_pct":47.532451081359426},{"expiry":"2027-01-15","call_iv_pct":42.665607547169806,"put_iv_pct":43.91414364640884},{"expiry":"2027-04-16","call_iv_pct":42.17508771929825,"put_iv_pct":44.847718446601945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5b776ee52c06b559febad3ebfd78b222b9d717594a9c1be1a9f019513288886","captured_at":"2026-10-24T06:13:17.969469+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a6f6e2231a2eb9816a6eeb0c2c98e822d852d0d394fe639353d3e733235a4b50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277e3bf7ba55f95eaebc006e9b5fe6da324372aefb32c7a30494d6b1963dd510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4975968373ed71d82807cd1e90db17134d3eb2be4da0a196a8f0016a9fbdf71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89a402c3f7ca3c25c846caa5045cf5bc66a3f6d6aba3ab783ea479b4a02794d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64182206aea56fe02772974fd9ae8740b2df3c4d7651d74cac9c6cef6552252"}]},{"symbol":"FLS","date":"2026-10-16","iv_pct":43.905866244215964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.875269709543566,"put_iv_pct":45.94109602815485},{"expiry":"2026-12-18","call_iv_pct":45.54783443708609,"put_iv_pct":43.62361781076067},{"expiry":"2027-01-15","call_iv_pct":41.76179618768329,"put_iv_pct":41.27296727272727},{"expiry":"2027-04-16","call_iv_pct":40.5653112033195,"put_iv_pct":43.65903730445246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f412ce4771169905752d1b3536d6a62da3d2f1b5521a6fa23b3755ce7f2e81a","captured_at":"2026-10-24T06:13:06.934209+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0b72cf3684c75ab9708fb43fb80b17dd3c3d61c983818bceb6e76774e1871e11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1716842775408e7d0bd68f3430f126f0411e72dc39bac1eb5eb5fbb91e20b185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11236036a5cdf18d26cbbdfb38d61af13013e4c77486ec5268e882498e44e8a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec595f8d1de446713dbd1c73c01114b23988270ed76a15d8004a7ad49154d3f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d3999ae37ba5493d073048aea8070eab5d7d2d8b152df8e853efbda8547bad"}]},{"symbol":"FLS","date":"2026-10-19","iv_pct":43.956547889268876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.80639599555061,"put_iv_pct":47.32060240963855},{"expiry":"2026-12-18","call_iv_pct":42.50800248911014,"put_iv_pct":43.65733292079208},{"expiry":"2027-01-15","call_iv_pct":41.30711582134746,"put_iv_pct":40.557682403433475},{"expiry":"2027-04-16","call_iv_pct":42.620806629834256,"put_iv_pct":43.87444444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53f6b4d0a9a40eb7a827b0193007f2936ad10defe4e6a2a04ce326684bada38c","captured_at":"2026-10-24T06:13:05.274860+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a7308133fd7115e4b5c0c9e7cef35b4ad7ae807ec3fee623db36b521d2f51c18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1716842775408e7d0bd68f3430f126f0411e72dc39bac1eb5eb5fbb91e20b185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11236036a5cdf18d26cbbdfb38d61af13013e4c77486ec5268e882498e44e8a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec595f8d1de446713dbd1c73c01114b23988270ed76a15d8004a7ad49154d3f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d3999ae37ba5493d073048aea8070eab5d7d2d8b152df8e853efbda8547bad"}]},{"symbol":"FLS","date":"2026-10-20","iv_pct":44.231041906340494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.40149146945515,"put_iv_pct":50.05311617806731},{"expiry":"2026-12-18","call_iv_pct":44.01403935185185,"put_iv_pct":45.795971410006494},{"expiry":"2027-01-15","call_iv_pct":39.567369597615496,"put_iv_pct":41.41348429510592},{"expiry":"2027-04-16","call_iv_pct":39.608310546874996,"put_iv_pct":42.99455240174673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1c1088ab4b7db67d0aa9c415473eaeca87ed6699db189f06f31a095d59eccf5","captured_at":"2026-10-22T13:51:33.034398+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2fd682197350a8d8462b2ed6cc286e4aa60ebd767def517e5d7847958a6af330"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84fb6a78459e2a6ef99b36d9d469fbf5ff2a8f2cd845a0f1de615264af023a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0883ca5cc5abbc152519a52891e78f620a7aa1b1cd57d12411503e18974691b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52a5dd41f29c586115bd1be142b5da6819afe6eda62e9584da60bdb66365995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57c59a502785f72f3930ec7aa9286d4c55459b05e38b03ded6268671a294539"}]},{"symbol":"FLS","date":"2026-10-21","iv_pct":43.717497354866545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.535801354401805,"put_iv_pct":50.977251431546065},{"expiry":"2026-12-18","call_iv_pct":43.50987060998152,"put_iv_pct":46.54496621621622},{"expiry":"2027-01-15","call_iv_pct":36.969688311688316,"put_iv_pct":42.89869565217391},{"expiry":"2027-04-16","call_iv_pct":40.46490079365079,"put_iv_pct":43.83880446927374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41395afba973b25e53970fdfff513710545f26424e9e5b76774f1639942ec50f","captured_at":"2026-10-22T13:51:31.669533+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"ad79ebec07a147efce59d747bd5273a3e6dc1dad9697fbc9ad8eb9aab3953431"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84fb6a78459e2a6ef99b36d9d469fbf5ff2a8f2cd845a0f1de615264af023a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0883ca5cc5abbc152519a52891e78f620a7aa1b1cd57d12411503e18974691b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52a5dd41f29c586115bd1be142b5da6819afe6eda62e9584da60bdb66365995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57c59a502785f72f3930ec7aa9286d4c55459b05e38b03ded6268671a294539"}]},{"symbol":"FLS","date":"2026-10-22","iv_pct":46.26154222808575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.93304824561404,"put_iv_pct":53.38619368203004},{"expiry":"2026-12-18","call_iv_pct":44.414353658536584,"put_iv_pct":46.0363200498132},{"expiry":"2027-01-15","call_iv_pct":39.99418620227729,"put_iv_pct":44.25278810408922},{"expiry":"2027-04-16","call_iv_pct":42.333786407766986,"put_iv_pct":42.741661474558676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e844ad0d6efab3ae179a9064b6621e3352f469fdc8c5b303ebf317bc9420c17d","captured_at":"2026-10-23T01:35:34.451844+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLS","date":"2026-10-22","format":"json"},"source_hash":"0ff0a98e4874d6a202da5ff80c1812792a70d02a9a307a75671b88e86ba965a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc0a32ed7604414079e7c54a69251d9cea8413fbceeb7eb5fc50f2d5e3801b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aab547500e086e54724a90475dfc633635c112fbce81cda8103221f3d79b990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a046b19206105c97a4b3607aea3bd24c85dfd87f8cfbf34255dbbecfc2928479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5bd4bbcc48af2440ac6331faf098134dffa2c4f9fdbe4f63935d25d78e9662"}]},{"symbol":"FLS","date":"2026-10-23","iv_pct":47.9782880823628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.72122816593887,"put_iv_pct":60.77365907828983},{"expiry":"2026-12-18","call_iv_pct":45.7803946530872,"put_iv_pct":43.98138257575758},{"expiry":"2027-01-15","call_iv_pct":44.81920094936709,"put_iv_pct":45.12077419354839},{"expiry":"2027-04-16","call_iv_pct":41.4758872651357,"put_iv_pct":44.153777777777776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be4c0eb5f523aa4505d80ede35eef30669d3075bd8ce3c89aead572b6e9979ef","captured_at":"2026-10-24T01:01:51.544321+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLS","date":"2026-10-23","format":"json"},"source_hash":"f8f5ee3cb718367fd220258ea9ef48f773be9fb0b70d335f96148767f1183efc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c65f9fd4600dd74f297b9eb94172becd9c09ec1af068d598fec5b05b8964820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5f5426ce3b895f49725f23f1a70f2ad70a64570649a790713cf3d2c801450e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9d12225e9aa7a911145181d89f5eacb3a934c6dacb543f43129bcfe506f156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f69824a0c19831c1d75c54ee900d1a2fed69b63382cf04db63f7cbd4169b31"}]},{"symbol":"FLS","date":"2026-10-26","iv_pct":47.441925025159236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.12291267605633,"put_iv_pct":54.692432432432426},{"expiry":"2026-12-18","call_iv_pct":45.51589873417722,"put_iv_pct":50.41633123689727},{"expiry":"2027-01-15","call_iv_pct":43.940231381055675,"put_iv_pct":46.915506607929515},{"expiry":"2027-04-16","call_iv_pct":40.93494427558257,"put_iv_pct":43.997142857142855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc65744f3da5aa3600e490b50f3182d8a451222d27cac3ac2e1a1966f4fece93","captured_at":"2026-10-28T16:46:16.702220+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"497347e531385aeffd268f25cf401c55e943c2af4aa4d58eff54b66b0cf66235"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273b340b9d50ff40871251c0e4af25b82ab29b942584659317a60c8df94fe678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468e6b563f6aff78d500b3df2623370434635e1e9f0b722979eaad0ee230561a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e5314fd180457fecce71d2f7f0eb9657639756342a69d368c3599c976f5342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479c1f8202d529b40a5d0f213f09ca40963533a6ca4061626dfdfe7377f74056"}]},{"symbol":"FLS","date":"2026-10-27","iv_pct":47.645560700376144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.002395480225985,"put_iv_pct":56.763060556464815},{"expiry":"2026-12-18","call_iv_pct":45.64175106772422,"put_iv_pct":46.64471601786854},{"expiry":"2027-01-15","call_iv_pct":42.7151573676681,"put_iv_pct":47.91567567567567},{"expiry":"2027-04-16","call_iv_pct":40.59279022403259,"put_iv_pct":43.888939213349225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4bcb33be62b39b2a1c630861983c85f0308058a362c7cafd2e01bbea4473bf3","captured_at":"2026-10-28T16:46:15.584232+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5ad02e39428def5ee9b0f8c275d02f785ae4f6c038de5426026d55a0db9c95fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273b340b9d50ff40871251c0e4af25b82ab29b942584659317a60c8df94fe678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468e6b563f6aff78d500b3df2623370434635e1e9f0b722979eaad0ee230561a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e5314fd180457fecce71d2f7f0eb9657639756342a69d368c3599c976f5342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479c1f8202d529b40a5d0f213f09ca40963533a6ca4061626dfdfe7377f74056"}]},{"symbol":"FLS","date":"2026-10-28","iv_pct":46.54134683236646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.86235521235521,"put_iv_pct":54.27424670892248},{"expiry":"2026-12-18","call_iv_pct":44.153941562313655,"put_iv_pct":44.56443223443223},{"expiry":"2027-01-15","call_iv_pct":42.21420749279539,"put_iv_pct":44.84733741392502},{"expiry":"2027-04-16","call_iv_pct":40.43844537815126,"put_iv_pct":42.97580865603645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c9feee27db71888b6be0c9273f2a382236c2fb9951227f2d3bbd658b0ad61e7","captured_at":"2026-10-29T16:45:06.179782+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"936e99493be2136c906c19ea994c3c38a8ba1c473e0b2bf124f5c346ce30d7c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d6ca9f06eb13bdab059c538e5e9f8882355fce608cad10d23b4faca6bc6ad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebd376631b3ebb8a47c3fed3ab1320c78bcfda4cc0c62c5db86b7fcc44d944e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a255ae703b860810341290b5e8b2f6d5891cf53ae11b3a7e9c5cd7491ab80897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926e6ea0e344ec89cb89af00909a2a6550cae64cc5da7a016b156eb80a3d1387"}]},{"symbol":"FLS","date":"2026-10-29","iv_pct":38.61877228647621,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.44003803727653,"put_iv_pct":45.66442307692308},{"expiry":"2026-12-18","call_iv_pct":36.95377369668246,"put_iv_pct":38.421303462321795},{"expiry":"2027-01-15","call_iv_pct":33.88986568986569,"put_iv_pct":42.43046666666667},{"expiry":"2027-04-16","call_iv_pct":36.12601220752797,"put_iv_pct":41.02429545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9565e49716daba013315fb64bec4ad0a4c0416dbce31c0aba0303d1feb93d2b7","captured_at":"2026-10-30T16:55:00.822925+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f5892c3a12a3c625bb885c4ce90c79df8d7a3da89cbb45220c437a7da49ab07d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93943fe194df8f289d10a06d3328eca5d125b40584c982957b3906bf3a668c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f271418c161a4817015ec550716c921bd824c4786fa38c3e26c2e54e939a86df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3a372574ec4611ef05fd7e16970b559e4e863691efa8d12b9f540961f7f5549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ac83a642f6b2e4ff6a509d6be56429b5be607c252aae663a4bda74d367e4f7"}]},{"symbol":"FLS","date":"2026-10-30","iv_pct":37.74699490017205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.337533190578164,"put_iv_pct":38.40790012804097},{"expiry":"2026-12-18","call_iv_pct":37.79206788183532,"put_iv_pct":35.21050110132159},{"expiry":"2027-01-15","call_iv_pct":36.74992334494774,"put_iv_pct":38.20114327062229},{"expiry":"2027-04-16","call_iv_pct":37.6742179616549,"put_iv_pct":37.6026723223754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b45ac2b4479b1324d3238805aeb3f3f7ab93fe14d3dd671a126c71e5bbc91c0b","captured_at":"2026-10-31T23:55:28.625592+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"70d2d6ad0c1f6d87abf6c4b787127757ca9f2444a1f69381df5f4b6cfbbffaa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c47e2e98eb39c5483eac88174c1866f8ac4331ce2ae69c3aa0260a5ac233386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b86970744d40fe8cf87fa47a52d6e956b146b4b0b72e07731e3f90c92fadcab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caf84151b197e560f8124be83584b818e32c47bc98fb2ca34e4a0fc49dd8a20b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5ca6c2a2a893f40c433989715a8bf280422bb40bf13e1766f5d575c2e015ca"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FLS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":42.107750681167516,"put_call_skew_pp":0.20723608023004125,"implied_move_pct":16.845932968131493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"736bfa124992d7c20e65b946fc48fcb1f3499ad6949cdb121edca2dc37d8203a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":44.456913463752315,"put_call_skew_pp":6.353936279207982,"implied_move_pct":17.279734544977515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df20f5d2af52bf0ec71a6be722774b8491059fc57a9eaab30ff0e66c4316a32b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":43.93560907908565,"put_call_skew_pp":4.375298984931272,"implied_move_pct":16.832494697681923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac2973965e81f4f25b48236bb5466f0e82b9e065c35d4bda467deecad6a680cc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":42.032606331984155,"put_call_skew_pp":-0.19465601056317539,"implied_move_pct":16.009697355945065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6d39d53b525ea009d4eb64b0445026f0225953bfb76ba5e367b0d0e07a038ce","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":39.64805119891825,"put_call_skew_pp":-2.7478609666865346,"implied_move_pct":15.162737293949693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43162cde8fdc190eb131646ad2e93f5b16fdff160efc65d07c5db9a8b99562e6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":44.254714933885836,"put_call_skew_pp":2.2561594641785003,"implied_move_pct":15.44911006147411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c917469fd49837612537b3fdb71b9cc2bcc0db16a27e105de7df7c54b1f9f97","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":45.99022693967002,"put_call_skew_pp":-3.4056607515310144,"implied_move_pct":15.300950534571484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22796fddcaafea1053376bdde87e20f1760e78688858604908fe20fe4fc648ed","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":40.27253778194901,"put_call_skew_pp":3.5457971901015792,"implied_move_pct":21.745470503402686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9674f693a63778e74221e165f54133eecd1951ba05ed30274af27da4525809b8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.74203274164509,"put_call_skew_pp":1.165710670757866,"implied_move_pct":21.582928360499473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a95c927aa7e4ae86ec21dc1ac746a487d290f5b8cc63440c0a61714ad90e6e3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":38.391958237157915,"put_call_skew_pp":1.4595878669448439,"implied_move_pct":20.575572142376156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f98ff3e27ac777ab36b722b1496ac55b1f4ea928a55ff19fdee2a0bbe636f5bf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.901726021481565,"put_call_skew_pp":0.37741913408650163,"implied_move_pct":20.878093563814176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab1e1068a81e4893c077f10937cf4a5bd222a62702a673c51962848cc930a88b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":38.55216466902738,"put_call_skew_pp":1.2762054127873537,"implied_move_pct":20.07150398279396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7af954eb10473a6f5748dc88662cd848354c423b1a5e129ee16bb83f354d4287","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":39.24563028546912,"put_call_skew_pp":3.109538548913312,"implied_move_pct":20.499127123917965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"841d1cbf0de54fd93ff9a1e97ef3f61d02ecaa3b6b80eb277eb798e9bb21a747","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":38.95513243035807,"put_call_skew_pp":-1.3462264796141739,"implied_move_pct":19.78225941295746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f59772c52a2b8687db2c5c2d1ebd27e77eb68f31e29c2e090f5f62afbd7381a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":37.389187383918056,"put_call_skew_pp":-1.2417845883967509,"implied_move_pct":19.041648947690717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ceb3b38c67df92e10ad62a6a0d7db803664cc558d22e49eb7604ac3456142295","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":39.08361727747803,"put_call_skew_pp":-0.9921903932050906,"implied_move_pct":19.51220994090034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0be1c0b85fc45ccfcde6f5838db92072a06e774f27a27bd403febc7dcf0623a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":37.863339718495524,"put_call_skew_pp":2.975466395737973,"implied_move_pct":18.881674792779787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b55f71d6287744c9dbb8b4dfd65b74b314387b4e1763c95d2aa39f5ae09c901","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":40.47310766637054,"put_call_skew_pp":2.746688212726518,"implied_move_pct":19.51856668796118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab12dbf1ceab463056186304ea81beacdb2cf7dede028570d6d55e94d5143cec","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":39.46728287992167,"put_call_skew_pp":0.6188048180705596,"implied_move_pct":18.827610036770146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28374d6005c80a7515819f8b211bda7083ba6abe9f596e63f49090a8226b90b6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":41.50289393218395,"put_call_skew_pp":-2.940215567425902,"implied_move_pct":19.064669528397552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"147dc52415490294cb814231666ef5ad67949b593e2b4101382338197f72dff8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":40.32747308191662,"put_call_skew_pp":0.9472207629363183,"implied_move_pct":18.643912197117306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b696e1e2f5e276f50b02d6b114668bcd55b9c12ea4d9146586e3ff3de15c87c3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":47.56165847839432,"put_call_skew_pp":-3.2614295281924557,"implied_move_pct":18.647452378825676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f596688c222dff38553235646c0a46af8f57dd876d1a345dae115a7ae803eb5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":41.08756801466406,"put_call_skew_pp":4.30795234492485,"implied_move_pct":21.20160460632625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5f52615829799bf6a20bff4f5997bf092057c424164ce287a86c89ca20c9b18","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":41.89791500438537,"put_call_skew_pp":0.4463073746033217,"implied_move_pct":20.872524442683535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba513e30af57ba615f1f5df6cafae6b99b7f2d7fb47bffe1d6aa943cc1c885fa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":40.013874984210545,"put_call_skew_pp":4.219270134734213,"implied_move_pct":19.875240209004893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1971e6770c55ed739606526fc88eddef49a896e80194a95929fe4a82e52a9e2f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":39.804782070551695,"put_call_skew_pp":4.900407166653089,"implied_move_pct":19.617386202657443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be9650b9b18fc99f822446a8fe01e79929f64e93d6643d413746ec8a0103f859","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":40.52739112184743,"put_call_skew_pp":2.709733778501409,"implied_move_pct":19.712430828427586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d04475b773dfe240151dc195cdf24d53dcc6190b73914bf2ac0accf079978e8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":40.9698177367152,"put_call_skew_pp":-3.3725396893886916,"implied_move_pct":19.87762656819091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f3adf70bbb6e481c2234c08a73793a68a243e99bf9f04665ac007b3b9a7dca1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":41.74198363212028,"put_call_skew_pp":2.0418158921652694,"implied_move_pct":19.550860024984235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"718721dbe2a97866b2f25a115547519622a805f720ecf48894cf3874415349ca","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":41.12745025276644,"put_call_skew_pp":-2.155009052207861,"implied_move_pct":19.21893685903357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f079432a69f3b1b0d52241732092f847dcca3d890abe975cdf55a3a8d3d9996","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":43.297564913653105,"put_call_skew_pp":-2.1928013324847466,"implied_move_pct":19.731454657703157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"475016dcb2fbd5453f8d8fee22aa5e97c38895297418dddb78b0ae553787de46","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":39.88363825629553,"put_call_skew_pp":3.3492919573540227,"implied_move_pct":19.008684577835655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ba1fcb679413892e49c15830f32e642644d22ab48557d16d9ddc0188822d09a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":41.31621068378392,"put_call_skew_pp":-2.9946868114969654,"implied_move_pct":18.937698294704226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf20ba4b488919915f1d90363f3a2b9d9f18065051091e5fee299616310af7cd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":42.04346950373207,"put_call_skew_pp":-1.2391691167048524,"implied_move_pct":18.58259511712562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a60b8676fe95a74e17f387b7513f2c2ac6a4b1000bf1666ccf673de79df6bc3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":41.700615111088645,"put_call_skew_pp":-0.15834082991498022,"implied_move_pct":18.323991642983962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5ab449af95edbe03ebf5ee08fb60ab26e2d737cd01d0f77b5d1dd6ba511bcc1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.65719577768526,"put_call_skew_pp":2.970413959742176,"implied_move_pct":18.33429650677734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e937dd125b68ab901bb7f8a77049423296029f830c3d67862e873bb7a5f1b6f1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":45.450180250064264,"put_call_skew_pp":-0.6772274747797269,"implied_move_pct":18.984941658665786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93b60fad3c6d738b835278eb2ec9ed4c952fe8f533d5bdcd05771660605c82a6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":44.28586392724854,"put_call_skew_pp":1.9723966861881923,"implied_move_pct":18.11056022422003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80e1b0a052acf377fd74c78ecd4b4004c1007bdcf7a5f09c51b2bfdcb1cc6faf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":46.69968166916207,"put_call_skew_pp":3.985164486477883,"implied_move_pct":17.697612523535454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c0e19b3c6c9c85bf64b969c589fa138f4cb0ab964ca08cae2200e59753a98d0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":51.22746374446249,"put_call_skew_pp":-3.328497596136746,"implied_move_pct":18.317355340334583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5b776ee52c06b559febad3ebfd78b222b9d717594a9c1be1a9f019513288886","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":43.90586624421596,"put_call_skew_pp":-0.5633732803842975,"implied_move_pct":20.9106094586405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f412ce4771169905752d1b3536d6a62da3d2f1b5521a6fa23b3755ce7f2e81a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":43.956547889268876,"put_call_skew_pp":-0.20806468938347855,"implied_move_pct":20.55079480200947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53f6b4d0a9a40eb7a827b0193007f2936ad10defe4e6a2a04ce326684bada38c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":44.231041906340494,"put_call_skew_pp":1.6664783297822403,"implied_move_pct":20.318575994051727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1c1088ab4b7db67d0aa9c415473eaeca87ed6699db189f06f31a095d59eccf5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.71749735486655,"put_call_skew_pp":4.694864174871876,"implied_move_pct":20.087631306579624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41395afba973b25e53970fdfff513710545f26424e9e5b76774f1639942ec50f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":46.26154222808575,"put_call_skew_pp":0.6853971990740586,"implied_move_pct":20.814329853027452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e844ad0d6efab3ae179a9064b6621e3352f469fdc8c5b303ebf317bc9420c17d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":47.9782880823628,"put_call_skew_pp":1.058220647961182,"implied_move_pct":21.294878677150265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be4c0eb5f523aa4505d80ede35eef30669d3075bd8ce3c89aead572b6e9979ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":47.441925025159236,"put_call_skew_pp":3.126856516882567,"implied_move_pct":20.72735630885778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc65744f3da5aa3600e490b50f3182d8a451222d27cac3ac2e1a1966f4fece93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":47.645560700376144,"put_call_skew_pp":2.315074330926839,"implied_move_pct":20.52552227866537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4bcb33be62b39b2a1c630861983c85f0308058a362c7cafd2e01bbea4473bf3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":46.54134683236646,"put_call_skew_pp":0.2482188419251674,"implied_move_pct":19.867399120538817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c9feee27db71888b6be0c9273f2a382236c2fb9951227f2d3bbd658b0ad61e7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":38.61877228647621,"put_call_skew_pp":6.532699757276086,"implied_move_pct":16.9119406074144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9565e49716daba013315fb64bec4ad0a4c0416dbce31c0aba0303d1feb93d2b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":37.74699490017205,"put_call_skew_pp":-0.7828813891639683,"implied_move_pct":16.385853399514698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b45ac2b4479b1324d3238805aeb3f3f7ab93fe14d3dd671a126c71e5bbc91c0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}