{"schemaVersion":1,"symbol":"FLQM","days":90,"observations":[{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:25.251000+00:00","captured_at":"2026-10-22T04:48:39.647Z","last_trade_at":"2026-10-22T00:00:02.676036609Z","price":60.99,"iv_pct":16.8688599723298,"implied_move_pct":3.8074167630453535,"put_call_skew_pp":1.983897261641443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"2fc2a5eae14aa7d9f9bab0b3f57bc031a01e59c554e0dc2cc04aa2ff1969a8cd"},{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-10-22T17:33:05.453000+00:00","captured_at":"2026-10-22T17:46:37.098Z","last_trade_at":"2026-10-22T17:44:33.716612467Z","price":61.83,"iv_pct":33.36034219989174,"implied_move_pct":5.822158785301356,"put_call_skew_pp":18.79046236247186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"8e8317550de9b8f40d6ef304eb9c3894bac0fffe312f4fa8bdd825fe26a9a159"},{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:00.196000+00:00","captured_at":"2026-10-23T01:55:30.546Z","last_trade_at":"2026-10-23T00:00:02.798306636Z","price":62.18,"iv_pct":16.13726468681572,"implied_move_pct":3.6166358616842373,"put_call_skew_pp":3.777055563456344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"5a219b3ad49f02fb34be78acffd3026761d16634eaee2eaa9fd70363aadc6144"},{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.252000+00:00","captured_at":"2026-10-23T20:17:40.173Z","last_trade_at":"2026-10-23T20:10:02.621808435Z","price":61.52,"iv_pct":17.503748477031422,"implied_move_pct":3.8538967298201956,"put_call_skew_pp":1.607518854214468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"5545fbce859bae9857c687f52645b60a4ea27f7a4d8627215034d9987972fc6a"},{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:10.386000+00:00","captured_at":"2026-10-27T00:15:32.185Z","last_trade_at":"2026-10-27T00:00:02.785665089Z","price":61.57,"iv_pct":17.574265039919588,"implied_move_pct":3.654453590235617,"put_call_skew_pp":2.152593499327693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"8549048559fd07484343cb08f7bbde915bbe03881843d410ca0bb58ae3fc9092"},{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-10-28T13:31:53.037000+00:00","captured_at":"2026-10-28T13:35:50.197Z","last_trade_at":"2026-10-28T13:30:55.098716193Z","price":60.995,"iv_pct":18.61325285803178,"implied_move_pct":3.738852730982757,"put_call_skew_pp":1.5626134306514772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"12d88ff910a1ca02a71be5073d75bcd7308fbe79a3dcb7f18bdc38240b1d03bd"},{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:42.905000+00:00","captured_at":"2026-10-29T13:45:13.613Z","last_trade_at":"2026-10-29T13:37:29.997493916Z","price":61.3204,"iv_pct":18.361132588254574,"implied_move_pct":3.597224572581799,"put_call_skew_pp":1.4401389356200056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"07b5a981248e3be264791a4e7bfa6af567b188ac195a9ff46880173e3f639a50"},{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:20.039000+00:00","captured_at":"2026-10-30T13:38:06.083Z","last_trade_at":"2026-10-30T13:31:39.349952889Z","price":61.97,"iv_pct":19.713709748808245,"implied_move_pct":3.619709942055442,"put_call_skew_pp":0.6292927776499591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"2c87bf720f3abc626c32b6fb9df646ed6314c00bd7670439a05768a78848e402"},{"symbol":"FLQM","expiry":"2026-11-20","observed_at":"2026-11-02T14:38:58.162000+00:00","captured_at":"2026-11-02T14:53:55.736Z","last_trade_at":"2026-11-02T14:48:09.565601061Z","price":61.94,"iv_pct":20.280864848708873,"implied_move_pct":3.602375238348094,"put_call_skew_pp":1.7110667933045887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLQM","source_hash":"358c7bfa80c899dc293a8953a91b7df4ed97d6cfc981d9a9a3ac83b0521308f6"}],"dailyIv":[{"symbol":"FLQM","date":"2026-08-06","iv_pct":16.505225272545037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.721010600706716,"put_iv_pct":19.56900104058273},{"expiry":"2026-09-18","call_iv_pct":15.936845753899481,"put_iv_pct":16.306237942122188},{"expiry":"2026-10-16","call_iv_pct":14.409619512195121,"put_iv_pct":15.575942492012778},{"expiry":"2027-01-15","call_iv_pct":14.611565891472866,"put_iv_pct":15.91157894736842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26e532f2695fc353a988bcc14593d2707603d6da15b14e35f28a18e8b7bb2ac0","captured_at":"2026-10-24T06:12:38.478527+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"556b11b22dc56e799f377f7b869e3ead2788a51b14140ef9db79628b5d3bfa81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e28f0a5e9de1d4f4abd76a87dfcce5b492a8e84a9e7c1d04c0c6985e55fe259"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f10ad176c6c2ee38b4ae733d1d3a36a70d4726f5f19ae94aa9cc00e3eac7dbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b21dc88281d57de26356b5fc6165a76bd928922c488c3dd725fa0409290e79d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c600483119f9cb1bb5c89c1ef1afebc557f9f2ae9cfb15289df3600938c6fc3"}]},{"symbol":"FLQM","date":"2026-08-07","iv_pct":16.125849778270616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.101072358146798,"put_iv_pct":19.923466666666666},{"expiry":"2026-09-18","call_iv_pct":14.430586297760211,"put_iv_pct":15.85621062106211},{"expiry":"2026-10-16","call_iv_pct":13.204686468646864,"put_iv_pct":16.23183630640084},{"expiry":"2027-01-15","call_iv_pct":13.300125348189415,"put_iv_pct":16.958814159292036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a09b1176c5cfbcf1b67615395f8fd73bc8bb8921c2bd6d754e44c96d3fba8e23","captured_at":"2026-10-24T06:12:36.730987+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"dc884d66f0cf7230fabb6a0615ad09e14d97d9a2d1bde2f2adf47c0ed2d5db8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e28f0a5e9de1d4f4abd76a87dfcce5b492a8e84a9e7c1d04c0c6985e55fe259"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f10ad176c6c2ee38b4ae733d1d3a36a70d4726f5f19ae94aa9cc00e3eac7dbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b21dc88281d57de26356b5fc6165a76bd928922c488c3dd725fa0409290e79d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c600483119f9cb1bb5c89c1ef1afebc557f9f2ae9cfb15289df3600938c6fc3"}]},{"symbol":"FLQM","date":"2026-08-10","iv_pct":16.990391504304775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.50324703344121,"put_iv_pct":22.278722891566265},{"expiry":"2026-09-18","call_iv_pct":15.637223001402525,"put_iv_pct":16.55116591928251},{"expiry":"2026-10-16","call_iv_pct":13.781946308724832,"put_iv_pct":15.663360242179616},{"expiry":"2027-01-15","call_iv_pct":13.869110473457678,"put_iv_pct":16.638356164383563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04897165fc3b6f4b5d3c64b4ccb239819dcbb2ce40c5891188bb2c1ab61fb131","captured_at":"2026-10-24T06:12:27.203478+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0823bf6362e2782a5dae384bfd1b8578a1bee1ee39974206c87c2421df5b2771"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae382f330a6d876087f3cfdbe061d3bb4e7ed73b01be2f8120e63dd0e0849dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3657893c3dfc81d58f3bb36f7acbb071fb506ace8655a6d7415af88aff9c74cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7a31f7eb09b6fa083311c0b78f513737ef409234a2e02d55325c8f5f6d93d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ddc38b0ed209c94feb1d4e617d5a065b242e629471ad6aa91d2c6edf3cfc"}]},{"symbol":"FLQM","date":"2026-08-11","iv_pct":17.110132947236117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.22923076923077,"put_iv_pct":22.347425213675216},{"expiry":"2026-09-18","call_iv_pct":16.034129586260732,"put_iv_pct":15.265212027756359},{"expiry":"2026-10-16","call_iv_pct":14.130708884688092,"put_iv_pct":14.472494887525562},{"expiry":"2027-01-15","call_iv_pct":14.413293051359515,"put_iv_pct":15.988569157392687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d64d7c5d254d507703130414207f5f706f6278de021d6acb15d5e22d6b80022c","captured_at":"2026-10-24T06:12:25.449097+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"e8341f94eab593d2e78345b5793854e5f773618c9d1cd183c55b4fe24d0c1081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae382f330a6d876087f3cfdbe061d3bb4e7ed73b01be2f8120e63dd0e0849dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3657893c3dfc81d58f3bb36f7acbb071fb506ace8655a6d7415af88aff9c74cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7a31f7eb09b6fa083311c0b78f513737ef409234a2e02d55325c8f5f6d93d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ddc38b0ed209c94feb1d4e617d5a065b242e629471ad6aa91d2c6edf3cfc"}]},{"symbol":"FLQM","date":"2026-08-12","iv_pct":21.139722043806522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.002365269461084,"put_iv_pct":29.737782864617397},{"expiry":"2026-09-18","call_iv_pct":18.580714285714286,"put_iv_pct":19.78570057581574},{"expiry":"2026-10-16","call_iv_pct":18.150988764044943,"put_iv_pct":18.72704603580563},{"expiry":"2027-01-15","call_iv_pct":16.805121951219512,"put_iv_pct":18.328056603773586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"111463272b18efd81c7cc6de86078fc95618830a1e0b67fadb43e59ec7aae9be","captured_at":"2026-10-24T06:12:23.706757+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"99c6c6e75431fd4cd6d226eff88186c0e0b41eeb34e542c712cea366af0cd74e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae382f330a6d876087f3cfdbe061d3bb4e7ed73b01be2f8120e63dd0e0849dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3657893c3dfc81d58f3bb36f7acbb071fb506ace8655a6d7415af88aff9c74cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7a31f7eb09b6fa083311c0b78f513737ef409234a2e02d55325c8f5f6d93d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ddc38b0ed209c94feb1d4e617d5a065b242e629471ad6aa91d2c6edf3cfc"}]},{"symbol":"FLQM","date":"2026-08-13","iv_pct":21.3033390046257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.143284883720934,"put_iv_pct":32.16085987261147},{"expiry":"2026-09-18","call_iv_pct":17.754615384615384,"put_iv_pct":19.915982905982904},{"expiry":"2026-10-16","call_iv_pct":17.183726708074534,"put_iv_pct":19.57864367816092},{"expiry":"2027-01-15","call_iv_pct":17.01,"put_iv_pct":16.679598603839445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcde384942d40a5c5372bf9cb86afd85353ada98537cd8e600e64a28c75fa2a9","captured_at":"2026-10-24T06:12:21.887961+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"5b8cdc0a467809d5d05229a07c272c41c84c50e179fac60ebdce497aa6807982"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae382f330a6d876087f3cfdbe061d3bb4e7ed73b01be2f8120e63dd0e0849dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3657893c3dfc81d58f3bb36f7acbb071fb506ace8655a6d7415af88aff9c74cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7a31f7eb09b6fa083311c0b78f513737ef409234a2e02d55325c8f5f6d93d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ddc38b0ed209c94feb1d4e617d5a065b242e629471ad6aa91d2c6edf3cfc"}]},{"symbol":"FLQM","date":"2026-08-14","iv_pct":22.18538583394021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.44337950138504,"put_iv_pct":33.05528990694345},{"expiry":"2026-09-18","call_iv_pct":19.06061962134251,"put_iv_pct":20.30850976361768},{"expiry":"2026-10-16","call_iv_pct":18.746648426812584,"put_iv_pct":18.932863157894737},{"expiry":"2027-01-15","call_iv_pct":17.252561403508775,"put_iv_pct":16.68321489001692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c11aacbd96c207337737de9e757a36c843f26cf07f672815653d25e4b8c66e8","captured_at":"2026-10-24T06:12:20.324810+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"a57d4cfb823d7475214de7f55596848248f48efcdec1803eb9fe5eee4e9e90a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae382f330a6d876087f3cfdbe061d3bb4e7ed73b01be2f8120e63dd0e0849dd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3657893c3dfc81d58f3bb36f7acbb071fb506ace8655a6d7415af88aff9c74cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd7a31f7eb09b6fa083311c0b78f513737ef409234a2e02d55325c8f5f6d93d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e8ddc38b0ed209c94feb1d4e617d5a065b242e629471ad6aa91d2c6edf3cfc"}]},{"symbol":"FLQM","date":"2026-08-17","iv_pct":24.210870387982304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.107577639751554,"put_iv_pct":39.541348098218585},{"expiry":"2026-09-18","call_iv_pct":19.836620416253716,"put_iv_pct":19.451878980891717},{"expiry":"2026-10-16","call_iv_pct":18.995512195121954,"put_iv_pct":18.845959367945824},{"expiry":"2027-01-15","call_iv_pct":17.97811320754717,"put_iv_pct":16.929953198127926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84ab5414e50c534da467af2554886298028706a17e3d6afd0a2622a38e2bfccf","captured_at":"2026-10-24T06:12:13.052536+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"e674a524d9ea2df831c9b452548efab5a91f7ada9e478bd381c15cb30bd4c7fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8e635d352f81e6c0620036e9cae534e1cba91e08f896c7455cbea016259922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac38dbaee6a3e1d6384c59ace73d23a66f400642c618679ac2ec8619ded78474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60db8ac910880d3e2b4fd8cf5d9e4d0bb4ca9e9a298bbdb18c80204b59425ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292c2f5241a40de4311ca2ce2050fcd1edd7980679c5965bf8636568fdd4dead"}]},{"symbol":"FLQM","date":"2026-08-18","iv_pct":26.68196556802855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.94806122448979,"put_iv_pct":46.833193359375},{"expiry":"2026-09-18","call_iv_pct":20.134041745730553,"put_iv_pct":19.470745341614908},{"expiry":"2026-10-16","call_iv_pct":19.229677419354836,"put_iv_pct":19.354750593824228},{"expiry":"2027-01-15","call_iv_pct":18.421656804733725,"put_iv_pct":18.06359805510535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7761beee725296ce01968b345910f83909b9970d6ecd437b928ee49501831a0","captured_at":"2026-10-24T06:12:11.135761+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"e6b49a7ba5052a9edc7147005e8aed73ece2cbea9d466f152061fd9352ad601d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8e635d352f81e6c0620036e9cae534e1cba91e08f896c7455cbea016259922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac38dbaee6a3e1d6384c59ace73d23a66f400642c618679ac2ec8619ded78474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60db8ac910880d3e2b4fd8cf5d9e4d0bb4ca9e9a298bbdb18c80204b59425ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292c2f5241a40de4311ca2ce2050fcd1edd7980679c5965bf8636568fdd4dead"}]},{"symbol":"FLQM","date":"2026-08-19","iv_pct":28.55494326473892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.067464309993206,"put_iv_pct":56.43741811175338},{"expiry":"2026-09-18","call_iv_pct":20.148808510638297,"put_iv_pct":18.853749999999998},{"expiry":"2026-10-16","call_iv_pct":18.483369127516777,"put_iv_pct":17.860784708249497},{"expiry":"2027-01-15","call_iv_pct":17.517408056042033,"put_iv_pct":17.070543293718167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee35242ae0bc693a372ac363c1ad79b48f78a19f63b14eb5bf591b8bc76e06b4","captured_at":"2026-10-24T06:12:09.267224+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"45882de4c8c0c81836971a6e37a364e37ba8f664bae247d868844bbf7dceb3a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8e635d352f81e6c0620036e9cae534e1cba91e08f896c7455cbea016259922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac38dbaee6a3e1d6384c59ace73d23a66f400642c618679ac2ec8619ded78474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60db8ac910880d3e2b4fd8cf5d9e4d0bb4ca9e9a298bbdb18c80204b59425ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292c2f5241a40de4311ca2ce2050fcd1edd7980679c5965bf8636568fdd4dead"}]},{"symbol":"FLQM","date":"2026-08-20","iv_pct":35.109691600807636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.58583529411764,"put_iv_pct":77.76189300411522},{"expiry":"2026-09-18","call_iv_pct":20.89229205175601,"put_iv_pct":20.259686174724344},{"expiry":"2026-10-16","call_iv_pct":19.314586728754364,"put_iv_pct":19.619271844660194},{"expiry":"2027-01-15","call_iv_pct":17.917734375,"put_iv_pct":17.526233333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7c033709f4bc4f689d1642cdb3776dc117ab2690851f8ac0df649785452f152","captured_at":"2026-10-24T06:12:07.639792+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"4ee5dc1b8f8fc18c303e2582b2e5f25c09cd22bd65fce2c3353672e4334bf140"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8e635d352f81e6c0620036e9cae534e1cba91e08f896c7455cbea016259922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac38dbaee6a3e1d6384c59ace73d23a66f400642c618679ac2ec8619ded78474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60db8ac910880d3e2b4fd8cf5d9e4d0bb4ca9e9a298bbdb18c80204b59425ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292c2f5241a40de4311ca2ce2050fcd1edd7980679c5965bf8636568fdd4dead"}]},{"symbol":"FLQM","date":"2026-08-21","iv_pct":18.26417961123294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.553018575851393,"put_iv_pct":21.06648484848485},{"expiry":"2026-10-16","call_iv_pct":18.42771643663739,"put_iv_pct":19.35458811261731},{"expiry":"2027-01-15","call_iv_pct":17.841663807890225,"put_iv_pct":17.54978723404255},{"expiry":"2027-04-16","call_iv_pct":14.836726546906187,"put_iv_pct":17.483451327433627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1d35061350d57518be180d63fcaa33c9d7f12842a0dc4104f52e95475fe90af","captured_at":"2026-10-24T06:12:04.423541+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"db45d542ea7e6f71ac41c5d4b5af7d3de3f34c07ecf83792f94dd66460ecd748"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac38dbaee6a3e1d6384c59ace73d23a66f400642c618679ac2ec8619ded78474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60db8ac910880d3e2b4fd8cf5d9e4d0bb4ca9e9a298bbdb18c80204b59425ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292c2f5241a40de4311ca2ce2050fcd1edd7980679c5965bf8636568fdd4dead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da272f3d891809f3749bf8272c6f1afcbd89f3395f3367c43db2f73abbc3060"}]},{"symbol":"FLQM","date":"2026-08-24","iv_pct":18.22476962466825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.58378551787351,"put_iv_pct":22.058581788879934},{"expiry":"2026-10-16","call_iv_pct":18.148420467185762,"put_iv_pct":19.812408026755854},{"expiry":"2027-01-15","call_iv_pct":17.24666666666667,"put_iv_pct":16.804144838212633},{"expiry":"2027-04-16","call_iv_pct":13.628188153310102,"put_iv_pct":17.51596153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67b46dc82a4d3f6ace70912fc6f8af67503a02ef347069ae49d1cdf6d2c0f9e4","captured_at":"2026-10-24T06:11:55.922036+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"717d84aa369b8a09ed8c929d647394f7caf8206e81b4b24b9152c2a0fecb2bd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a5f4528b028b2ca4aec226c6cf1b172fc6f039cabd0aea75b93c1dc86d5369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737917bdd8cdf3a80cf9eb72cd1d225e3fa943947d9fd02f91c738fd193ca4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f45c428572cfe05ea2e57844d9f8ebaf61fcd0410a2a66c1e951a8f00dea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a386e4cd8e1024036f714d514e865b035c0a3788e0fd4d6296314766030296"}]},{"symbol":"FLQM","date":"2026-08-25","iv_pct":18.38473013332113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.59856495468278,"put_iv_pct":22.0902390438247},{"expiry":"2026-10-16","call_iv_pct":18.37095857988166,"put_iv_pct":19.65565843621399},{"expiry":"2027-01-15","call_iv_pct":18.035210643015525,"put_iv_pct":16.946123499142367},{"expiry":"2027-04-16","call_iv_pct":15.092323232323231,"put_iv_pct":16.28876267748479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"420ac15dbd36200f021bf3dcfb88a2fd942232af10dc463d1fefd3f5d420f110","captured_at":"2026-10-24T06:11:54.214926+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"005600ba4cae666bdc87c551a6310d2e02e14210ccdbe06665d763df75834a6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a5f4528b028b2ca4aec226c6cf1b172fc6f039cabd0aea75b93c1dc86d5369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737917bdd8cdf3a80cf9eb72cd1d225e3fa943947d9fd02f91c738fd193ca4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f45c428572cfe05ea2e57844d9f8ebaf61fcd0410a2a66c1e951a8f00dea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a386e4cd8e1024036f714d514e865b035c0a3788e0fd4d6296314766030296"}]},{"symbol":"FLQM","date":"2026-08-26","iv_pct":18.05934844800298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.48129807692308,"put_iv_pct":21.8514265129683},{"expiry":"2026-10-16","call_iv_pct":17.66799107142857,"put_iv_pct":19.01534328358209},{"expiry":"2027-01-15","call_iv_pct":17.221971830985915,"put_iv_pct":16.981243862520458},{"expiry":"2027-04-16","call_iv_pct":13.802477231329691,"put_iv_pct":17.453035714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e137d0d560a462281076a8c2d7e32e350be1807b2c88f2bbf3369d8caa5955b3","captured_at":"2026-10-24T06:11:52.478260+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"565bc124c6cb07965fed9c58fb18af5b21827d6c2d3dd42cb57749bf8aafcb26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a5f4528b028b2ca4aec226c6cf1b172fc6f039cabd0aea75b93c1dc86d5369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737917bdd8cdf3a80cf9eb72cd1d225e3fa943947d9fd02f91c738fd193ca4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f45c428572cfe05ea2e57844d9f8ebaf61fcd0410a2a66c1e951a8f00dea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a386e4cd8e1024036f714d514e865b035c0a3788e0fd4d6296314766030296"}]},{"symbol":"FLQM","date":"2026-08-27","iv_pct":17.79336910187724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.27115581565472,"put_iv_pct":21.030796680497925},{"expiry":"2026-10-16","call_iv_pct":16.836471647164718,"put_iv_pct":17.80754171301446},{"expiry":"2027-01-15","call_iv_pct":17.443554006968643,"put_iv_pct":17.374371859296485},{"expiry":"2027-04-16","call_iv_pct":14.343528183716076,"put_iv_pct":17.239532908704884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"792150dcce59c99e1c5769ac3959358ddd8c1b0df0a94b9d11c418402af31168","captured_at":"2026-10-24T06:11:50.345792+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"2782e43994663b7fbd30972c2c2e8589e558c68956c92d276640e2a1ac9a9809"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a5f4528b028b2ca4aec226c6cf1b172fc6f039cabd0aea75b93c1dc86d5369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737917bdd8cdf3a80cf9eb72cd1d225e3fa943947d9fd02f91c738fd193ca4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f45c428572cfe05ea2e57844d9f8ebaf61fcd0410a2a66c1e951a8f00dea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a386e4cd8e1024036f714d514e865b035c0a3788e0fd4d6296314766030296"}]},{"symbol":"FLQM","date":"2026-08-28","iv_pct":17.46642451784777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.938505917159763,"put_iv_pct":19.87255681818182},{"expiry":"2026-10-16","call_iv_pct":16.842003727865798,"put_iv_pct":17.185991902834008},{"expiry":"2027-01-15","call_iv_pct":17.579965034965035,"put_iv_pct":16.893671641791045},{"expiry":"2027-04-16","call_iv_pct":15.286258351893094,"put_iv_pct":16.132442748091606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d9ca21cf4d7c769a2b8fd73779e3350e51adf8b7bccf86d9046fe4952610e20","captured_at":"2026-10-24T06:11:48.588477+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"322617cc2455de7d0fb09b507bfd1b6959c6e66d84c20b987b40a3b0c099f53e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a5f4528b028b2ca4aec226c6cf1b172fc6f039cabd0aea75b93c1dc86d5369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"737917bdd8cdf3a80cf9eb72cd1d225e3fa943947d9fd02f91c738fd193ca4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f45c428572cfe05ea2e57844d9f8ebaf61fcd0410a2a66c1e951a8f00dea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a386e4cd8e1024036f714d514e865b035c0a3788e0fd4d6296314766030296"}]},{"symbol":"FLQM","date":"2026-08-31","iv_pct":18.359663513215047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.481970613656003,"put_iv_pct":22.554789859906606},{"expiry":"2026-10-16","call_iv_pct":17.03962663975782,"put_iv_pct":18.851118421052632},{"expiry":"2027-01-15","call_iv_pct":17.637481751824815,"put_iv_pct":17.1525},{"expiry":"2027-04-16","call_iv_pct":15.455252918287938,"put_iv_pct":16.70456790123457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e9aa1535096507ebc8a74500d9f9de1e50db7beb303c8dd180004b0732bc78c","captured_at":"2026-10-24T06:11:40.469050+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d83f8d53db915335433dd20206e8746b0fb9e5a0d3f923f3ca50f1ac71870820"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fbab48a44a49148d96ebe19edbf116a091ec846e7f440c6062e453890edce01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e838eaa6050c690d809e58f1699db4d16c938a1e63eb5f3a08a649d030854450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43f8833eea9b1039e8c25a0fda85f6acc11e8791d7feb7d35d728cb93fe5e1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530685dceebc073889c2af38b911a5e8e53c8f577d9d5f17cdf83b0dcd2be523"}]},{"symbol":"FLQM","date":"2026-09-01","iv_pct":18.173532524583262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.86586305278174,"put_iv_pct":21.64465303140979},{"expiry":"2026-10-16","call_iv_pct":17.764444444444443,"put_iv_pct":17.36921428571429},{"expiry":"2027-01-15","call_iv_pct":17.758135593220338,"put_iv_pct":17.17601226993865},{"expiry":"2027-04-16","call_iv_pct":15.02831325301205,"put_iv_pct":15.781624266144814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7d8644b83ec0cc1d8fae4f10d14d9f0f902746fd23d3d73fc2d232dd2c5d3e6","captured_at":"2026-10-24T06:11:36.582970+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"19f948679a6d0dda764a1e485773389a1f71c13bf7e4bdfe44b52bd7c0a6ed80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec9ece5808bbcc1c7005a630f994a0c1aca0d7c3cf90d31fbe61f5fee1fbf8b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ceebbe0dd79bc78e4379ceedacf992d3a773a000386aa3a67828fc775fa6297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adbb27a92aaaead5bfd6aaf01913f18c7f83364409411ae9d4b75ef10e90183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4b20289550e6f12886aab1b229fd97e61440d36303531df025d5e3228aa068"}]},{"symbol":"FLQM","date":"2026-09-02","iv_pct":18.272054016366383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.72357733927435,"put_iv_pct":23.04511430990686},{"expiry":"2026-10-16","call_iv_pct":16.802191358024693,"put_iv_pct":17.273154670750383},{"expiry":"2027-01-15","call_iv_pct":17.1294294770206,"put_iv_pct":17.37279069767442},{"expiry":"2027-04-16","call_iv_pct":15.17813387423935,"put_iv_pct":16.652040404040406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce782ce90e51c9a780f476f9e2698470b6708c33ae7d949a3a822bb2a9159f43","captured_at":"2026-10-24T06:11:35.001397+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c588bc741ddc9bb97628030115485f2e80fea62a901f061677d2aaeea78cd427"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec9ece5808bbcc1c7005a630f994a0c1aca0d7c3cf90d31fbe61f5fee1fbf8b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ceebbe0dd79bc78e4379ceedacf992d3a773a000386aa3a67828fc775fa6297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adbb27a92aaaead5bfd6aaf01913f18c7f83364409411ae9d4b75ef10e90183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4b20289550e6f12886aab1b229fd97e61440d36303531df025d5e3228aa068"}]},{"symbol":"FLQM","date":"2026-09-03","iv_pct":17.932429129043552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.7124064171123,"put_iv_pct":23.432767379679145},{"expiry":"2026-10-16","call_iv_pct":16.228672566371678,"put_iv_pct":17.507600700525394},{"expiry":"2027-01-15","call_iv_pct":16.674324324324324,"put_iv_pct":17.261154855643042},{"expiry":"2027-04-16","call_iv_pct":14.017728813559321,"put_iv_pct":16.624777975133213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53ac35ccaabbea167fe6812c0b4b71e461210f80fb87e259ce8c1a8481e09c99","captured_at":"2026-10-24T06:11:33.161569+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"2f735deae44fa55de628d285acf6226b39c93ee21573f241c0b35ef2b14b1cef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec9ece5808bbcc1c7005a630f994a0c1aca0d7c3cf90d31fbe61f5fee1fbf8b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ceebbe0dd79bc78e4379ceedacf992d3a773a000386aa3a67828fc775fa6297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adbb27a92aaaead5bfd6aaf01913f18c7f83364409411ae9d4b75ef10e90183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4b20289550e6f12886aab1b229fd97e61440d36303531df025d5e3228aa068"}]},{"symbol":"FLQM","date":"2026-09-04","iv_pct":18.029025775432885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.425054545454547,"put_iv_pct":23.521125401929265},{"expiry":"2026-10-16","call_iv_pct":16.3509437751004,"put_iv_pct":17.377281931464175},{"expiry":"2027-01-15","call_iv_pct":16.591356707317072,"put_iv_pct":16.6092523364486},{"expiry":"2027-04-16","call_iv_pct":14.27835616438356,"put_iv_pct":16.078835341365462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b49d8f24d5cf80ce98f865e601b3a51f848b247bc6b5fbdd5a7d83a4d4b1fe51","captured_at":"2026-10-24T06:11:30.966844+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6283ab8fba2b76be9528c3b70716defc40849b584a23903f1e0326dc5ae8d898"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec9ece5808bbcc1c7005a630f994a0c1aca0d7c3cf90d31fbe61f5fee1fbf8b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ceebbe0dd79bc78e4379ceedacf992d3a773a000386aa3a67828fc775fa6297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adbb27a92aaaead5bfd6aaf01913f18c7f83364409411ae9d4b75ef10e90183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4b20289550e6f12886aab1b229fd97e61440d36303531df025d5e3228aa068"}]},{"symbol":"FLQM","date":"2026-09-08","iv_pct":19.539953325414693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.633396584440227,"put_iv_pct":26.749051321928462},{"expiry":"2026-10-16","call_iv_pct":17.88572884811417,"put_iv_pct":17.493754435770047},{"expiry":"2027-01-15","call_iv_pct":18.32559210526316,"put_iv_pct":17.429905660377358},{"expiry":"2027-04-16","call_iv_pct":15.657909482758622,"put_iv_pct":15.144288164665523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d2cc45e62141d818b8834771242a13650366e4e1c8f79e47f12323c6f63b5d","captured_at":"2026-10-24T06:11:21.673665+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"e6c2b87c7be163239fb251391a5e8c66c5212d50e62803bbfaeeaee8ec70e929"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc84e981f1bfe7f7190182a0cec595e7b2ec7110138da719c46de6d87a788e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58fe0247e73842aedcc73cdb9bb79822306172375e95d08dd2a42d10575b699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68ddcd5de393e8e1a5b156e1246d6d4ffb988c7b8d52a304191da8a7bfa9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f096ffddc59b51b6ef914623f49e7da829fd356278b6c978cc8c0ab51db49f0"}]},{"symbol":"FLQM","date":"2026-09-09","iv_pct":20.279656309744976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.508604651162795,"put_iv_pct":30.477235609103076},{"expiry":"2026-10-16","call_iv_pct":17.926661184210527,"put_iv_pct":19.24458604651163},{"expiry":"2027-01-15","call_iv_pct":17.17757281553398,"put_iv_pct":17.06974834437086},{"expiry":"2027-04-16","call_iv_pct":14.904594594594595,"put_iv_pct":15.928247232472327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eb02ec1de0e65c83ada02a24c1e0633a1da0d3cee999893b4a65bb3bafceb1b","captured_at":"2026-10-24T06:11:19.579605+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"01403da8569b43fb3ca73be0e4223b79df4e4c974fefb60ec0f95fd3bbfa2573"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc84e981f1bfe7f7190182a0cec595e7b2ec7110138da719c46de6d87a788e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58fe0247e73842aedcc73cdb9bb79822306172375e95d08dd2a42d10575b699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68ddcd5de393e8e1a5b156e1246d6d4ffb988c7b8d52a304191da8a7bfa9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f096ffddc59b51b6ef914623f49e7da829fd356278b6c978cc8c0ab51db49f0"}]},{"symbol":"FLQM","date":"2026-09-10","iv_pct":21.381867108014863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.887605633802817,"put_iv_pct":31.670372033354717},{"expiry":"2026-10-16","call_iv_pct":18.421438784629135,"put_iv_pct":19.430333333333333},{"expiry":"2027-01-15","call_iv_pct":18.22286212914485,"put_iv_pct":18.169396067415732},{"expiry":"2027-04-16","call_iv_pct":15.963698113207547,"put_iv_pct":17.28923076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d35ed7d0758d12e5b67b9d6484e7ccc4e4d540df42058df53cddd83b459a5c8","captured_at":"2026-10-24T06:11:17.916077+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"db8d68b677ae0f84d71e5472685e2b457751d6d9a1aff38b0d4d6c920d3a670f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc84e981f1bfe7f7190182a0cec595e7b2ec7110138da719c46de6d87a788e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58fe0247e73842aedcc73cdb9bb79822306172375e95d08dd2a42d10575b699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68ddcd5de393e8e1a5b156e1246d6d4ffb988c7b8d52a304191da8a7bfa9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f096ffddc59b51b6ef914623f49e7da829fd356278b6c978cc8c0ab51db49f0"}]},{"symbol":"FLQM","date":"2026-09-11","iv_pct":20.916209182290274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.019903089036948,"put_iv_pct":34.33915451895044},{"expiry":"2026-10-16","call_iv_pct":17.045841155234655,"put_iv_pct":19.231144519883607},{"expiry":"2027-01-15","call_iv_pct":17.09188679245283,"put_iv_pct":16.94076398362892},{"expiry":"2027-04-16","call_iv_pct":14.884607218683652,"put_iv_pct":16.77637218045113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8af137ba5aecd04bbbe371a3c211b265d842ff882c15db04eeb60b259c4e45f5","captured_at":"2026-10-24T06:11:16.421736+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"2ad3d8959b38f6d25403de21ad4bcd47896d264d2a06e937c024b639f819e407"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc84e981f1bfe7f7190182a0cec595e7b2ec7110138da719c46de6d87a788e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58fe0247e73842aedcc73cdb9bb79822306172375e95d08dd2a42d10575b699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68ddcd5de393e8e1a5b156e1246d6d4ffb988c7b8d52a304191da8a7bfa9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f096ffddc59b51b6ef914623f49e7da829fd356278b6c978cc8c0ab51db49f0"}]},{"symbol":"FLQM","date":"2026-09-14","iv_pct":23.57228671232079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.15821202531645,"put_iv_pct":43.4213895631068},{"expiry":"2026-10-16","call_iv_pct":17.449060402684562,"put_iv_pct":19.012277304415182},{"expiry":"2027-01-15","call_iv_pct":17.32409395973154,"put_iv_pct":18.264962025316454},{"expiry":"2027-04-16","call_iv_pct":15.680153256704982,"put_iv_pct":17.26814516129032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"407f2974297c09f2c1d392d7812fe32cb5c3e4c4db6c6929148acaef1c157b9b","captured_at":"2026-10-24T06:11:14.549141+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"c8ffee05d0e3639e4c5880e244021bff303af94078928fe2cd739446f0d00c09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc84e981f1bfe7f7190182a0cec595e7b2ec7110138da719c46de6d87a788e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58fe0247e73842aedcc73cdb9bb79822306172375e95d08dd2a42d10575b699b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68ddcd5de393e8e1a5b156e1246d6d4ffb988c7b8d52a304191da8a7bfa9c94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f096ffddc59b51b6ef914623f49e7da829fd356278b6c978cc8c0ab51db49f0"}]},{"symbol":"FLQM","date":"2026-09-15","iv_pct":24.98413278793151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.76780924855491,"put_iv_pct":49.57321533923304},{"expiry":"2026-10-16","call_iv_pct":18.2057962697274,"put_iv_pct":19.02141335914811},{"expiry":"2027-01-15","call_iv_pct":17.51018547140649,"put_iv_pct":17.770270270270274},{"expiry":"2027-04-16","call_iv_pct":14.775696721311476,"put_iv_pct":16.248675623800384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f7913952dd94ea7cedf1633033026832dc36255edfb9b921f2f6279db9a4400","captured_at":"2026-10-24T06:11:03.503616+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5006909879c57ab506024e9441b332879437de7d86f6aa95757ab77d4559eb23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833b4d342cf989d8a43a8f949fa614493fdb59efdd371b35ea4e00c6e64fb13e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88633a7bc27f8e24da174995bf42556739c60dab5fff239f35b3fc27b0ef3c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fc4ab559d19ac370824eca659da320a4f01bf60891125afffe9c7542c0f725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0096a37ccdc0bf44f2d00cc5b8922b1bb494b9b4d767723953ffb6f3946ac919"}]},{"symbol":"FLQM","date":"2026-09-16","iv_pct":26.47442460418107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.80748782185108,"put_iv_pct":54.32726586102719},{"expiry":"2026-10-16","call_iv_pct":17.955802371541502,"put_iv_pct":19.09267090620032},{"expiry":"2027-01-15","call_iv_pct":17.613799654576855,"put_iv_pct":17.396226415094336},{"expiry":"2027-04-16","call_iv_pct":15.410178890876564,"put_iv_pct":15.191964912280703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f9ae9309cc2e97f8d5d1f68fedafafbd32bcd4070758d5404db7a12b750d7c8","captured_at":"2026-10-24T06:11:00.676044+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"2efa7cd9015bffe856b0ffdb57ed2cc0cc89a15a1be39269e51c56627fed5c94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833b4d342cf989d8a43a8f949fa614493fdb59efdd371b35ea4e00c6e64fb13e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88633a7bc27f8e24da174995bf42556739c60dab5fff239f35b3fc27b0ef3c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fc4ab559d19ac370824eca659da320a4f01bf60891125afffe9c7542c0f725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0096a37ccdc0bf44f2d00cc5b8922b1bb494b9b4d767723953ffb6f3946ac919"}]},{"symbol":"FLQM","date":"2026-09-17","iv_pct":33.22625970636545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.14562999385373,"put_iv_pct":83.17929968454258},{"expiry":"2026-10-16","call_iv_pct":17.844502923976606,"put_iv_pct":19.043431613431615},{"expiry":"2026-11-20","call_iv_pct":16.953276723276723,"put_iv_pct":16.810093896713614},{"expiry":"2027-01-15","call_iv_pct":16.856871165644172,"put_iv_pct":16.976971649484536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a64dff551be114010ce686bd6acb62d91b8500be67efbe2a5e6d5cf0d323b95","captured_at":"2026-10-24T06:10:59.027344+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6c0bc6c3095df0ab80e5898b12383bfaad62966ca630d65e24c351457f6f2bae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"833b4d342cf989d8a43a8f949fa614493fdb59efdd371b35ea4e00c6e64fb13e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88633a7bc27f8e24da174995bf42556739c60dab5fff239f35b3fc27b0ef3c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2d3b41871a149fb0b70881d61eac52912eeeca34e6584d496cc97f57ee52cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fc4ab559d19ac370824eca659da320a4f01bf60891125afffe9c7542c0f725"}]},{"symbol":"FLQM","date":"2026-09-18","iv_pct":17.184953353698198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.290909871244637,"put_iv_pct":17.77465928945836},{"expiry":"2026-11-20","call_iv_pct":17.157337733773378,"put_iv_pct":17.27391824526421},{"expiry":"2027-01-15","call_iv_pct":17.54068656716418,"put_iv_pct":17.404379785604903},{"expiry":"2027-04-16","call_iv_pct":16.299644268774703,"put_iv_pct":15.738091068301225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50065944ee7908903d30a56daf19787f5fca7e218a4759339926d0399d2f0439","captured_at":"2026-10-24T06:10:55.558569+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"926d66b366e10ef8eefe099b8794cf6522740824fae75102fa8828b27234e88d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88633a7bc27f8e24da174995bf42556739c60dab5fff239f35b3fc27b0ef3c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2d3b41871a149fb0b70881d61eac52912eeeca34e6584d496cc97f57ee52cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fc4ab559d19ac370824eca659da320a4f01bf60891125afffe9c7542c0f725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0096a37ccdc0bf44f2d00cc5b8922b1bb494b9b4d767723953ffb6f3946ac919"}]},{"symbol":"FLQM","date":"2026-09-21","iv_pct":16.63891542857049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.6149512987013,"put_iv_pct":17.673309352517986},{"expiry":"2026-11-20","call_iv_pct":16.371399387129728,"put_iv_pct":15.75658969804618},{"expiry":"2027-01-15","call_iv_pct":16.12335588633288,"put_iv_pct":16.588191027496382},{"expiry":"2027-04-16","call_iv_pct":16.43598440545809,"put_iv_pct":15.547542372881356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0e2c72be34ba1de30f9f7e76b5fe70fd1c557611b697b924b12921ac0686764","captured_at":"2026-10-24T06:10:53.736026+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5bd22e4aec6e351b760494469dd40e65153ff7c3982d445a4e7bf52ebf57d2ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88633a7bc27f8e24da174995bf42556739c60dab5fff239f35b3fc27b0ef3c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2d3b41871a149fb0b70881d61eac52912eeeca34e6584d496cc97f57ee52cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78fc4ab559d19ac370824eca659da320a4f01bf60891125afffe9c7542c0f725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0096a37ccdc0bf44f2d00cc5b8922b1bb494b9b4d767723953ffb6f3946ac919"}]},{"symbol":"FLQM","date":"2026-09-22","iv_pct":16.1596641173282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.232687551525142,"put_iv_pct":17.59641025641026},{"expiry":"2026-11-20","call_iv_pct":15.650411764705883,"put_iv_pct":15.278285714285714},{"expiry":"2027-01-15","call_iv_pct":15.46743979721166,"put_iv_pct":15.924696132596686},{"expiry":"2027-04-16","call_iv_pct":15.823346007604563,"put_iv_pct":15.304035714285716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75aff95424dd5c57f7e592f4bda27271c154ea567ee5a150db277a93d742f363","captured_at":"2026-10-24T06:10:40.945783+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"da96fecd9c122e1aa7552d013bd2bf1d8cbbead43180ba69b3725422a7c2b9af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0e2472a9647df653b68c2a3f3cee69eeb0efb6c7ee33e9f5e2bc2303542d25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220bc0af63082fc5b85d91e2bffa7c542f3b70203edde1eb7e280a9d25fd9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca79a1b418e7dcb77d974b1c6de7065aff4153b28f268ddd54a5bf76d89d058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef4a1c28b0bd400fb7e6a43d52d3fbb3505b6343c561b1ef4612cb70ed29b8e"}]},{"symbol":"FLQM","date":"2026-09-23","iv_pct":16.12954867274992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.02866028708134,"put_iv_pct":17.265310519645123},{"expiry":"2026-11-20","call_iv_pct":16.678596321393997,"put_iv_pct":15.052423945044161},{"expiry":"2027-01-15","call_iv_pct":16.016943231441047,"put_iv_pct":15.062943107221006},{"expiry":"2027-04-16","call_iv_pct":15.657053571428573,"put_iv_pct":14.274458398744114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b5a110d091196b6ea3d8be8a3cd0210e2491fd4d9d5ff2adaddacca66fa83a7","captured_at":"2026-10-24T06:10:39.148551+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"16925d2dbfe7c3f1b1c3f72ac66c2241b6b6195deca99dd4eac99515e9e9c2c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0e2472a9647df653b68c2a3f3cee69eeb0efb6c7ee33e9f5e2bc2303542d25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220bc0af63082fc5b85d91e2bffa7c542f3b70203edde1eb7e280a9d25fd9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca79a1b418e7dcb77d974b1c6de7065aff4153b28f268ddd54a5bf76d89d058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef4a1c28b0bd400fb7e6a43d52d3fbb3505b6343c561b1ef4612cb70ed29b8e"}]},{"symbol":"FLQM","date":"2026-09-24","iv_pct":17.034251198761428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.861,"put_iv_pct":18.329317312943747},{"expiry":"2026-11-20","call_iv_pct":16.802003872216844,"put_iv_pct":15.54208071748879},{"expiry":"2027-01-15","call_iv_pct":16.441701183431952,"put_iv_pct":16.082914572864322},{"expiry":"2027-04-16","call_iv_pct":15.60090909090909,"put_iv_pct":17.61408284023669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e36955879686de608320a63c2381ee0217317df65082c423851c9bddb3b14c3b","captured_at":"2026-10-24T06:10:22.200198+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"fc91ae7a9688d4d0f2836be515f5fdcadbcd50e10534726873ebad6b364bf63b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0e2472a9647df653b68c2a3f3cee69eeb0efb6c7ee33e9f5e2bc2303542d25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220bc0af63082fc5b85d91e2bffa7c542f3b70203edde1eb7e280a9d25fd9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca79a1b418e7dcb77d974b1c6de7065aff4153b28f268ddd54a5bf76d89d058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef4a1c28b0bd400fb7e6a43d52d3fbb3505b6343c561b1ef4612cb70ed29b8e"}]},{"symbol":"FLQM","date":"2026-09-25","iv_pct":16.857709920128038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.61084432717678,"put_iv_pct":19.32873257287706},{"expiry":"2026-11-20","call_iv_pct":15.410855661192741,"put_iv_pct":16.22910505836576},{"expiry":"2027-01-15","call_iv_pct":15.377530695770805,"put_iv_pct":17.18179521276596},{"expiry":"2027-04-16","call_iv_pct":16.125058823529407,"put_iv_pct":16.597757009345795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"112b2e9d8af2abcf8db517ac6ea9ee7005ab6844d4dd0ad1852c3f1d335f602a","captured_at":"2026-10-24T06:10:20.147769+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"8edd0987cf57685a57791714042df2abd593b81550baa0864ead450b8b9c8c83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0e2472a9647df653b68c2a3f3cee69eeb0efb6c7ee33e9f5e2bc2303542d25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220bc0af63082fc5b85d91e2bffa7c542f3b70203edde1eb7e280a9d25fd9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca79a1b418e7dcb77d974b1c6de7065aff4153b28f268ddd54a5bf76d89d058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef4a1c28b0bd400fb7e6a43d52d3fbb3505b6343c561b1ef4612cb70ed29b8e"}]},{"symbol":"FLQM","date":"2026-09-28","iv_pct":17.13842902595232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.05098507462687,"put_iv_pct":20.27251677852349},{"expiry":"2026-11-20","call_iv_pct":15.810754039497304,"put_iv_pct":15.902172818791946},{"expiry":"2027-01-15","call_iv_pct":15.836538461538463,"put_iv_pct":16.420454545454547},{"expiry":"2027-04-16","call_iv_pct":16.53296992481203,"put_iv_pct":16.281040564373896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bf40e6318f883c81e8a45850f3e0f3f4591b8b1e923b9127622b33c55f80312","captured_at":"2026-10-24T06:10:18.160412+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"6f4438bf913371267964ca43555c3c4b735c9a998931efe07d473870bbb777cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0e2472a9647df653b68c2a3f3cee69eeb0efb6c7ee33e9f5e2bc2303542d25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f220bc0af63082fc5b85d91e2bffa7c542f3b70203edde1eb7e280a9d25fd9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca79a1b418e7dcb77d974b1c6de7065aff4153b28f268ddd54a5bf76d89d058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef4a1c28b0bd400fb7e6a43d52d3fbb3505b6343c561b1ef4612cb70ed29b8e"}]},{"symbol":"FLQM","date":"2026-09-29","iv_pct":17.103137211196522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.568853556485355,"put_iv_pct":20.550009891196833},{"expiry":"2026-11-20","call_iv_pct":16.277894736842104,"put_iv_pct":16.6866610455312},{"expiry":"2027-01-15","call_iv_pct":14.91315976331361,"put_iv_pct":16.290337662337663},{"expiry":"2027-04-16","call_iv_pct":15.820119284294233,"put_iv_pct":15.718061749571183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30b0892d602c1aec8b76dbe65dafc048a13a524d54f1ded1f1678702a566b601","captured_at":"2026-10-24T06:10:08.627528+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"043434863f6596e16900431f2037490897711b26f07b629b91d6c520fbca8f0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a97f85f99ebc6281155eae35b0c239094a4f795ad735cc08d2379b3239479b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40254e85e34b88967f7ffbf7a035444b261aee2679ce4df40aab607a7eefcfd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb0fe7b73e30c83cfe2eb424e5365f13fe766850bee56e4834ae83985edc02f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4f4891ba06db3a30d37c56b9f44249a6f245b75574577911dc4e359642ffc1"}]},{"symbol":"FLQM","date":"2026-09-30","iv_pct":17.63206731814668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.708014656895404,"put_iv_pct":20.626229508196722},{"expiry":"2026-11-20","call_iv_pct":17.704047384007897,"put_iv_pct":16.107187500000002},{"expiry":"2027-01-15","call_iv_pct":16.398,"put_iv_pct":16.17685920577617},{"expiry":"2027-04-16","call_iv_pct":15.977056074766354,"put_iv_pct":15.359144215530904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38b6385460b2540c95d0d1499af233344db74c5273175323c013e798890b372b","captured_at":"2026-10-24T06:10:06.894221+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"5a8e87308e1d2c1c55a494ee7894613ab1429d11fc155ff779bbccac425f5c94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a97f85f99ebc6281155eae35b0c239094a4f795ad735cc08d2379b3239479b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40254e85e34b88967f7ffbf7a035444b261aee2679ce4df40aab607a7eefcfd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb0fe7b73e30c83cfe2eb424e5365f13fe766850bee56e4834ae83985edc02f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4f4891ba06db3a30d37c56b9f44249a6f245b75574577911dc4e359642ffc1"}]},{"symbol":"FLQM","date":"2026-10-01","iv_pct":17.502448655450355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.336157587548637,"put_iv_pct":22.17437751004016},{"expiry":"2026-11-20","call_iv_pct":16.049891625615764,"put_iv_pct":17.367480245829675},{"expiry":"2027-01-15","call_iv_pct":15.380219512195122,"put_iv_pct":16.77366972477064},{"expiry":"2027-04-16","call_iv_pct":16.08608695652174,"put_iv_pct":15.851706081081081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3aa36e1079fb3c22001920bfa607cff004ce8785f51876c99b2ef83dded40479","captured_at":"2026-10-24T06:10:02.741015+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"4a37960a51a9ae76332c86dc96b8f5d1329d8da8d6964c7f9eab1f355908606d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf2c023b0dab84aadb9286e3806e23cd5ce8f042542ff01a50473c463525c42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c6ecb2802b19d6a8ffe1bad1dacee6f5dc3c952a1e9e621eb00fb8ec41466b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7761c8af6e6a284cbb735607e661e5fa69b55a447a64605e3f5eb481fcbcfcc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bec7794dab31d5f7e949cc12e6b3b7ca3f0ee1870f4bf04ac7b6c442338a8f9"}]},{"symbol":"FLQM","date":"2026-10-02","iv_pct":17.682760023172374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.548414133114214,"put_iv_pct":21.08641609101991},{"expiry":"2026-11-20","call_iv_pct":16.92739726027397,"put_iv_pct":15.956292388847023},{"expiry":"2027-01-15","call_iv_pct":16.71515625,"put_iv_pct":16.07404580152672},{"expiry":"2027-04-16","call_iv_pct":15.920669291338582,"put_iv_pct":16.23368896925859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79bebf63b3637852286b06eb22680f9eed6afd1f9c6b8138f20cd9637ac839e4","captured_at":"2026-10-24T06:10:00.907082+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"dd521d2d06194170f23fe96fe851356fd67e9c6e164a4f02489c724268d2d35f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf2c023b0dab84aadb9286e3806e23cd5ce8f042542ff01a50473c463525c42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c6ecb2802b19d6a8ffe1bad1dacee6f5dc3c952a1e9e621eb00fb8ec41466b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7761c8af6e6a284cbb735607e661e5fa69b55a447a64605e3f5eb481fcbcfcc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bec7794dab31d5f7e949cc12e6b3b7ca3f0ee1870f4bf04ac7b6c442338a8f9"}]},{"symbol":"FLQM","date":"2026-10-05","iv_pct":18.164953010756694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.794716477651768,"put_iv_pct":23.70981035366479},{"expiry":"2026-11-20","call_iv_pct":15.42790660225443,"put_iv_pct":17.207761989342806},{"expiry":"2027-01-15","call_iv_pct":15.421969486823855,"put_iv_pct":17.44833333333333},{"expiry":"2027-04-16","call_iv_pct":16.229310344827585,"put_iv_pct":17.079815498154982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"578cf34eb74cfdbbd2247037679cd3fc95a3ea21292073b245bd933705820560","captured_at":"2026-10-24T06:09:59.286273+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"af386ffdbdce601d8aca5ef51b61de49aa76dd64d620a88f25ddbfb06285eee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf2c023b0dab84aadb9286e3806e23cd5ce8f042542ff01a50473c463525c42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c6ecb2802b19d6a8ffe1bad1dacee6f5dc3c952a1e9e621eb00fb8ec41466b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7761c8af6e6a284cbb735607e661e5fa69b55a447a64605e3f5eb481fcbcfcc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bec7794dab31d5f7e949cc12e6b3b7ca3f0ee1870f4bf04ac7b6c442338a8f9"}]},{"symbol":"FLQM","date":"2026-10-06","iv_pct":18.598591540222912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.14469135802469,"put_iv_pct":24.386724845995893},{"expiry":"2026-11-20","call_iv_pct":16.653757322175732,"put_iv_pct":16.13997508305648},{"expiry":"2027-01-15","call_iv_pct":16.041217510259916,"put_iv_pct":16.884826427771557},{"expiry":"2027-04-16","call_iv_pct":16.98462385321101,"put_iv_pct":16.552915921288015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2018b40f763b53d5e36307aa8d622dc9cbe090c5b5dec8695d0f8f148afe4325","captured_at":"2026-10-24T06:09:57.346854+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"4567615b60a7a4d325b15717eeae1b6213d944b974644b42181ac53e7057090d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf2c023b0dab84aadb9286e3806e23cd5ce8f042542ff01a50473c463525c42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c6ecb2802b19d6a8ffe1bad1dacee6f5dc3c952a1e9e621eb00fb8ec41466b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7761c8af6e6a284cbb735607e661e5fa69b55a447a64605e3f5eb481fcbcfcc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bec7794dab31d5f7e949cc12e6b3b7ca3f0ee1870f4bf04ac7b6c442338a8f9"}]},{"symbol":"FLQM","date":"2026-10-07","iv_pct":18.645569718404094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.81945812807882,"put_iv_pct":24.835124860231083},{"expiry":"2026-11-20","call_iv_pct":17.28479007633588,"put_iv_pct":16.681124002900653},{"expiry":"2027-01-15","call_iv_pct":15.875907990314769,"put_iv_pct":15.929718137254904},{"expiry":"2027-04-16","call_iv_pct":16.276850393700787,"put_iv_pct":15.461584158415842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9e9dfb249a316dc9cec36e2a03bd51555aa0b415cb7078814812a55a4604b16","captured_at":"2026-10-24T06:09:55.370557+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"279f147cc97e90db94fc24e113d1069a05d2aa11fbe32e0fbd0e4a1c7643fada"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cf2c023b0dab84aadb9286e3806e23cd5ce8f042542ff01a50473c463525c42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c6ecb2802b19d6a8ffe1bad1dacee6f5dc3c952a1e9e621eb00fb8ec41466b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7761c8af6e6a284cbb735607e661e5fa69b55a447a64605e3f5eb481fcbcfcc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bec7794dab31d5f7e949cc12e6b3b7ca3f0ee1870f4bf04ac7b6c442338a8f9"}]},{"symbol":"FLQM","date":"2026-10-08","iv_pct":18.678907323793688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.30002325581395,"put_iv_pct":27.298727506426733},{"expiry":"2026-11-20","call_iv_pct":14.820883661792752,"put_iv_pct":17.08726511627907},{"expiry":"2027-01-15","call_iv_pct":14.519441141498216,"put_iv_pct":17.89976774193548},{"expiry":"2027-04-16","call_iv_pct":15.93824295010846,"put_iv_pct":17.566907216494844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d99ee2936e1c750bbe221ac71342d9042dbd53b1336620779cea7cb05393b36","captured_at":"2026-10-24T06:09:48.298765+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"6a6a6b38710f73c25f6505dbdfdd0532ee66a6dc5f320498aaac09be6d05cce7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f40cab0b5de516933445174872c554766679204d23b4b0923530f190de2e71b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099b41a8da0e8a5f2b67126b85030a13d88a2b664d9f1a4159dc10b70e06cfa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b27c2c11e3c0bfb4c02258170ce8aef4e434f63ceab1f6914e76d0799386ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dddc6cf11f60c21dd06127122288cd2f1ffb21f65335d3182e8584dbc2339d9"}]},{"symbol":"FLQM","date":"2026-10-09","iv_pct":18.78918512253543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.889917695473248,"put_iv_pct":27.13060160427807},{"expiry":"2026-11-20","call_iv_pct":16.627659372026642,"put_iv_pct":16.327604456824513},{"expiry":"2027-01-15","call_iv_pct":15.230763723150359,"put_iv_pct":15.989940968122788},{"expiry":"2027-04-16","call_iv_pct":15.946296296296294,"put_iv_pct":16.1706968641115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"619d91bbe4781b61f14e95582ddebefe61d18d08aa1c3fe5cc79244c1319126c","captured_at":"2026-10-24T06:09:46.703857+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"b949cd24cef383b2f04c0d794c4e1237eba0531ce3a2071f1558ac1b1c8f05f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f40cab0b5de516933445174872c554766679204d23b4b0923530f190de2e71b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099b41a8da0e8a5f2b67126b85030a13d88a2b664d9f1a4159dc10b70e06cfa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b27c2c11e3c0bfb4c02258170ce8aef4e434f63ceab1f6914e76d0799386ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dddc6cf11f60c21dd06127122288cd2f1ffb21f65335d3182e8584dbc2339d9"}]},{"symbol":"FLQM","date":"2026-10-12","iv_pct":20.637193310707385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.9509414381023,"put_iv_pct":34.382551390568324},{"expiry":"2026-11-20","call_iv_pct":16.485397923875432,"put_iv_pct":16.415204513399154},{"expiry":"2027-01-15","call_iv_pct":15.411484464902186,"put_iv_pct":15.767995110024449},{"expiry":"2027-04-16","call_iv_pct":16.392881679389316,"put_iv_pct":16.291089965397923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c7cd29eccf3c40abb5d0194b8f532a800edbf0b680066df141ad0b1b3bf39da","captured_at":"2026-10-24T06:09:44.829672+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"302d7c2d040b7dab78ef38e493e73ef52e0b3d929ed21aab67ec049e1fa25437"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f40cab0b5de516933445174872c554766679204d23b4b0923530f190de2e71b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099b41a8da0e8a5f2b67126b85030a13d88a2b664d9f1a4159dc10b70e06cfa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b27c2c11e3c0bfb4c02258170ce8aef4e434f63ceab1f6914e76d0799386ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dddc6cf11f60c21dd06127122288cd2f1ffb21f65335d3182e8584dbc2339d9"}]},{"symbol":"FLQM","date":"2026-10-13","iv_pct":21.78784311310812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.957914364640885,"put_iv_pct":38.793650917610314},{"expiry":"2026-11-20","call_iv_pct":16.19480582524272,"put_iv_pct":15.971246575342466},{"expiry":"2027-01-15","call_iv_pct":15.185,"put_iv_pct":15.685789473684208},{"expiry":"2027-04-16","call_iv_pct":16.025,"put_iv_pct":15.48933774834437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4249e16317e9a71830d1c9ded455fb4ecd00ad5cd36eb51f2b23a52a6d81d14","captured_at":"2026-10-24T06:09:42.898582+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"c799545689d473df9fd774fa9e7209673d58bdc4dde7301a05ddc04f9b203166"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f40cab0b5de516933445174872c554766679204d23b4b0923530f190de2e71b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099b41a8da0e8a5f2b67126b85030a13d88a2b664d9f1a4159dc10b70e06cfa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b27c2c11e3c0bfb4c02258170ce8aef4e434f63ceab1f6914e76d0799386ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dddc6cf11f60c21dd06127122288cd2f1ffb21f65335d3182e8584dbc2339d9"}]},{"symbol":"FLQM","date":"2026-10-14","iv_pct":24.368517952847277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.92095744680851,"put_iv_pct":51.1440897755611},{"expiry":"2026-11-20","call_iv_pct":15.764338235294117,"put_iv_pct":17.264975728155342},{"expiry":"2027-01-15","call_iv_pct":14.850236842105263,"put_iv_pct":16.119710144927534},{"expiry":"2027-04-16","call_iv_pct":15.99528596187175,"put_iv_pct":15.888549488054608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bbfb4807dfd1ada92e9e7cdae06110d912eeebb2c0f99396626e9ec21fd47c0","captured_at":"2026-10-24T06:09:40.010254+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"e87450396ce6798584378d107f671d67f01784e86eb990575cb21ffbc3187d30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f40cab0b5de516933445174872c554766679204d23b4b0923530f190de2e71b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099b41a8da0e8a5f2b67126b85030a13d88a2b664d9f1a4159dc10b70e06cfa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b27c2c11e3c0bfb4c02258170ce8aef4e434f63ceab1f6914e76d0799386ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dddc6cf11f60c21dd06127122288cd2f1ffb21f65335d3182e8584dbc2339d9"}]},{"symbol":"FLQM","date":"2026-10-15","iv_pct":28.793271993075955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.95503933136676,"put_iv_pct":69.59064751958225},{"expiry":"2026-11-20","call_iv_pct":15.241373737373737,"put_iv_pct":16.894307692307695},{"expiry":"2026-12-18","call_iv_pct":15.210344827586205,"put_iv_pct":17.064839337877313},{"expiry":"2027-01-15","call_iv_pct":14.659121706398995,"put_iv_pct":16.730501792114698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d69ea47850295324153b40d63d50142d17586b05e1b9c0d7c0885336ec89b3a","captured_at":"2026-10-24T06:09:29.015547+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"9265ed9723790aff00038cb7d832723fb185470d1a1f3d4042dab5d543c2b2b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d06e4a5a3fa52bda47f50d63b174fbf651cd7303c6cbeaef73ba09100afe403f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5659c2d42a4bc32918be45fb1fa16c1c0b3adfb04cc9c7d8816fe41550fc3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec4934684285c0ca8568679fd78987177a6c0d7f44578f78d2218d998c28298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e14f6b52686693b5851aa0a5cd911c75cbd12b498e61196957b197b71b48e11"}]},{"symbol":"FLQM","date":"2026-10-16","iv_pct":15.746422459837454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.43781350482315,"put_iv_pct":14.862732394366196},{"expiry":"2026-12-18","call_iv_pct":16.268712273641853,"put_iv_pct":15.089330587023685},{"expiry":"2027-01-15","call_iv_pct":15.48982142857143,"put_iv_pct":15.444518686296716},{"expiry":"2027-04-16","call_iv_pct":16.20546572934974,"put_iv_pct":15.172985074626865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb39294f02d98955fefa8d7ad55c84e0d2b78c132729afe064539a44e7afbd97","captured_at":"2026-10-24T06:09:26.396208+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"195319bda94dd35507f48072df2af2bad9ae6ddf107767b16b2f85dd39ef8509"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5659c2d42a4bc32918be45fb1fa16c1c0b3adfb04cc9c7d8816fe41550fc3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec4934684285c0ca8568679fd78987177a6c0d7f44578f78d2218d998c28298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e14f6b52686693b5851aa0a5cd911c75cbd12b498e61196957b197b71b48e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaee3d512f8e13d13576657b229ea2d1420cade9a8c41a209bd7556385d8b576"}]},{"symbol":"FLQM","date":"2026-10-19","iv_pct":16.49893335019061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.91743529411765,"put_iv_pct":17.053256302521007},{"expiry":"2026-12-18","call_iv_pct":15.838470474346563,"put_iv_pct":16.944621848739498},{"expiry":"2027-01-15","call_iv_pct":15.395589225589227,"put_iv_pct":16.014427480916034},{"expiry":"2027-04-16","call_iv_pct":17.32608445297505,"put_iv_pct":16.50158172231986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca3d31826d895e7ebc1e9c88353247dcb718ce5e5ca34d595becf159e947393c","captured_at":"2026-10-24T06:09:24.751501+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2b3a141dd5f7cd8fb9535d9b75975b9d7e35020613c65e4f59ff9e37b00aac11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c5659c2d42a4bc32918be45fb1fa16c1c0b3adfb04cc9c7d8816fe41550fc3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec4934684285c0ca8568679fd78987177a6c0d7f44578f78d2218d998c28298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e14f6b52686693b5851aa0a5cd911c75cbd12b498e61196957b197b71b48e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaee3d512f8e13d13576657b229ea2d1420cade9a8c41a209bd7556385d8b576"}]},{"symbol":"FLQM","date":"2026-10-20","iv_pct":16.170783944029132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.480047281323877,"put_iv_pct":17.569736279401283},{"expiry":"2026-12-18","call_iv_pct":14.64443308550186,"put_iv_pct":16.719519519519523},{"expiry":"2027-01-15","call_iv_pct":14.34250797024442,"put_iv_pct":16.462474999999998},{"expiry":"2027-04-16","call_iv_pct":16.140866141732285,"put_iv_pct":18.006686274509804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef62b949f9aaeea2ef86b5f8edda832074258b1c912515457f12995ecb6eef37","captured_at":"2026-10-22T13:51:06.672937+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ddfed53257dadb2fdca01dfeebefe3796120c940c9c11d04de24265aa10e66cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f2299ef4b5521108c220c3a6517521ea2c5fde42db7325a673429b23fea3bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083d71aaaa5b0027f5c13fe2a694e806220a51930130f754270db4dbf0b69b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfa1ec89b9a5a7bf9d558d93683b8abcfb38b4c5dd5adbb134637e39de8cf7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0def886fdd1517b21525e41e3405c1ffb8a09f0842734a088ccad287b0bd9822"}]},{"symbol":"FLQM","date":"2026-10-21","iv_pct":16.22597736925708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.577662771285475,"put_iv_pct":16.852393056416616},{"expiry":"2026-12-18","call_iv_pct":15.921929648241207,"put_iv_pct":16.08345759552656},{"expiry":"2027-01-15","call_iv_pct":15.382212086659067,"put_iv_pct":15.932369047619046},{"expiry":"2027-04-16","call_iv_pct":15.851559454191033,"put_iv_pct":17.206235294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"956328270af36e654bf7f822e279da96733f7060322072f602422f6452f84b50","captured_at":"2026-10-22T13:51:05.364978+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2bde2dfeb7b420bd9f239be4c6b5ba35f4f33d9bc69e603f1b4b5c3bb57f4377"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92f2299ef4b5521108c220c3a6517521ea2c5fde42db7325a673429b23fea3bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083d71aaaa5b0027f5c13fe2a694e806220a51930130f754270db4dbf0b69b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfa1ec89b9a5a7bf9d558d93683b8abcfb38b4c5dd5adbb134637e39de8cf7e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0def886fdd1517b21525e41e3405c1ffb8a09f0842734a088ccad287b0bd9822"}]},{"symbol":"FLQM","date":"2026-10-22","iv_pct":16.17336859052848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.641256345177666,"put_iv_pct":18.423695150115474},{"expiry":"2026-12-18","call_iv_pct":14.27889520714866,"put_iv_pct":18.086463963963965},{"expiry":"2027-01-15","call_iv_pct":12.701690647482014,"put_iv_pct":17.28129604365621},{"expiry":"2027-04-16","call_iv_pct":15.570794223826715,"put_iv_pct":19.40285714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6534a9eb08dc5a18b1ee1af2844b846d78a0745d922e3954164061523242604f","captured_at":"2026-10-23T01:35:00.736715+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLQM","date":"2026-10-22","format":"json"},"source_hash":"e99c1f8726c0cbebb00419de03e7bd3d6d970a39625f44da8dfb169396710d52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d21d6295aa2749f0b27b7a79d74f9e31601ff34381e2db06cb6a8f6321ea61b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93f8ac9581bfebf5df3a66dcc42248e16ed598bfcf606e26366250745499d448"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d327dbdb18c978fe1616e57932731c7930c1b9bf306b76977c579953fba42da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78639407b83cdd26f4c4f2e7520ee98d6e9387d9cd3ce5520d3e1af70f0681a4"}]},{"symbol":"FLQM","date":"2026-10-23","iv_pct":16.787767213889236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.87989090909091,"put_iv_pct":17.24841856805665},{"expiry":"2026-12-18","call_iv_pct":16.30484359233098,"put_iv_pct":16.9518771331058},{"expiry":"2027-01-15","call_iv_pct":16.265078740157477,"put_iv_pct":16.481898148148147},{"expiry":"2027-04-16","call_iv_pct":16.673529411764704,"put_iv_pct":16.496601208459218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"116cba706c2cbd9f6380404fecd8dc9a5a0bfb63ab7ebc53fb901306e6c42287","captured_at":"2026-10-24T01:01:28.727247+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLQM","date":"2026-10-23","format":"json"},"source_hash":"1f1a47cdc8fe4e758b60f843d1ae3f22d1465682b065e862adac6566c848f1da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf5bcb89b5fc167da2dfb0defe63a6b124218e04c3f0a0ff9269095d12a7b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498fe6f7f182a64fe0a75ba8eb9cd4e1cf6123968d009ac43d8736e15e8bbe8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34834e89bf7f9e6bb588a0872b9226d94cddea61604349d6b07e9e146954dfb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0df4cc0fa16d9bac15f1763994069b6d19651c94e460c83164cbd7e726a8aaf8"}]},{"symbol":"FLQM","date":"2026-10-26","iv_pct":16.33194440986341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.810500357398144,"put_iv_pct":17.294032258064515},{"expiry":"2026-12-18","call_iv_pct":15.693408360128617,"put_iv_pct":15.491451187335093},{"expiry":"2027-01-15","call_iv_pct":15.084928400954652,"put_iv_pct":15.638335135135137},{"expiry":"2027-04-16","call_iv_pct":16.460262008733622,"put_iv_pct":17.182637571157493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e625a7a608e71354172d194a87da7d84a9fab644289a905a3ea6588e5a90d06","captured_at":"2026-10-28T16:45:48.374045+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"0e62275334628dd341c3c82524f02a8beabf90409654949e721270c7da8c821f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498d1e5f3f5f8fe2c0e020fdbbf096963e7989fcd3ef5109d00ef5134890fb8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549195a374f05a1225291f1056541b513ddd477b3cda5e86b35675ff4236bd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d8fdc595f583fa860cc0c8efe81e0cb4b1e70dc5ba8ca227fbf058f5126ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a2bc517410175c63b6c5d5e27ebf34d052f81304107d7b5a87668270037802"}]},{"symbol":"FLQM","date":"2026-10-27","iv_pct":16.451922980225994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.146871546961325,"put_iv_pct":17.534406451612902},{"expiry":"2026-12-18","call_iv_pct":15.788446866485014,"put_iv_pct":16.70563058589871},{"expiry":"2027-01-15","call_iv_pct":14.779142857142858,"put_iv_pct":15.929625935162091},{"expiry":"2027-04-16","call_iv_pct":17.19076923076923,"put_iv_pct":16.54049036777583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8135efe179c7babd66ba6bd96c23adb21519218030a988befb70435d4854fd3c","captured_at":"2026-10-28T16:45:21.679266+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"43f8494eb320f084a07429ad6e9498d5274ce036334af6ff4b25b43eecbb8b0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498d1e5f3f5f8fe2c0e020fdbbf096963e7989fcd3ef5109d00ef5134890fb8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"549195a374f05a1225291f1056541b513ddd477b3cda5e86b35675ff4236bd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0d8fdc595f583fa860cc0c8efe81e0cb4b1e70dc5ba8ca227fbf058f5126ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a2bc517410175c63b6c5d5e27ebf34d052f81304107d7b5a87668270037802"}]},{"symbol":"FLQM","date":"2026-10-28","iv_pct":15.891045307662873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.08881656804734,"put_iv_pct":16.477400190114068},{"expiry":"2026-12-18","call_iv_pct":14.826804511278196,"put_iv_pct":15.855050505050505},{"expiry":"2027-01-15","call_iv_pct":14.826922234392114,"put_iv_pct":15.713669923995658},{"expiry":"2027-04-16","call_iv_pct":16.55379746835443,"put_iv_pct":15.785901060070673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8188b8a660d8a8d20f5335c39fd7165115951276b409dc88e21ff90b9f8c3d4","captured_at":"2026-10-29T16:44:39.017741+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5a9922cc32ebe3c981908cfd60f3f1b2c97bf8277647542986e487e81c800676"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41ee4633746d4cc6a5ae83ad6b1a36a41f2f16bb112eff9878773d7790ae995c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363d9b3d29516b3aac0321c3975f3d7ce4e0de13c396c1a4074fcd584761d152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30f3520b1940344faf8eb241429cb1c0eba185425ae58abb7962fd030076c17d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fe740b928fc0afbc1605c99d5a93b6dcb166178765cbc437c7291c07135107"}]},{"symbol":"FLQM","date":"2026-10-29","iv_pct":16.298026647892456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.53671476137625,"put_iv_pct":18.007792207792207},{"expiry":"2026-12-18","call_iv_pct":14.307029702970297,"put_iv_pct":16.718246268656713},{"expiry":"2027-01-15","call_iv_pct":13.905663043478262,"put_iv_pct":16.57585533869116},{"expiry":"2027-04-16","call_iv_pct":16.62851111111111,"put_iv_pct":17.70440074906367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"030b8df61a418d8f9ae4dbb945394edb4479e035bda37dffaa85e2e9ae48181d","captured_at":"2026-10-30T16:54:29.751636+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1aafb12049fc0fcc0464b51bbdbfd800c07b05d6e7f2c571c06b8ba7d1f67794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37b69de63d008e5d12e371f16e7adcb14df3e26e593960d73ac2224406f4e3a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee3759e54cf683fa19b920ea1df10a061f26f4e173083de7ffb13a51c2d7f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9236aba6b96f7fb6274ef2af2d30df05df22136ce983cbf79d2bc6686320784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc7585f5df96a395a4367c50413a7fa1d011d75c394e6c88d2a811d526c4132"}]},{"symbol":"FLQM","date":"2026-10-30","iv_pct":16.626347338073526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.21402092675635,"put_iv_pct":17.393609209707527},{"expiry":"2026-12-18","call_iv_pct":17.104731707317075,"put_iv_pct":15.213234476367008},{"expiry":"2027-01-15","call_iv_pct":16.02848635235732,"put_iv_pct":14.794437869822485},{"expiry":"2027-04-16","call_iv_pct":16.89720930232558,"put_iv_pct":15.365048859934854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLQM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e384598d03e1a9d6256be9c73a667b8896fdcf559ff63163397b102ed307f36","captured_at":"2026-10-31T23:55:10.073541+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLQM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a90438204111c8b3f1af3b41530e2ae8ebdc6d7c7e88ba1dbcab67a29f8ed3fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"822885f12436ded7a9d21e83d6b8bd63acfc51962f3b0b79b454168b54efdf36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9021dd9d4cdc51ca70d816af3570db550a44e5b287abb2c427b6821ee78fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de80f5bbbf23bbc325efb847565bd7620a96fe484b74e1c46e1313b8553930ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLQM","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3795264799422318b1a22d60ba05be70ad20ce73418af58d4bbafdc69bc6f9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FLQM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":16.50522527254504,"put_call_skew_pp":0.6709296659529831,"implied_move_pct":6.571696779939584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26e532f2695fc353a988bcc14593d2707603d6da15b14e35f28a18e8b7bb2ac0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":16.125849778270616,"put_call_skew_pp":2.233464320169591,"implied_move_pct":6.3608501148766425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a09b1176c5cfbcf1b67615395f8fd73bc8bb8921c2bd6d754e44c96d3fba8e23","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.990391504304775,"put_call_skew_pp":1.5850196000964276,"implied_move_pct":6.349038326253103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04897165fc3b6f4b5d3c64b4ccb239819dcbb2ce40c5891188bb2c1ab61fb131","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":17.110132947236117,"put_call_skew_pp":-0.18341525129732172,"implied_move_pct":6.236673239284055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d64d7c5d254d507703130414207f5f706f6278de021d6acb15d5e22d6b80022c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":21.139722043806522,"put_call_skew_pp":1.0098489523931313,"implied_move_pct":7.493700298178846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"111463272b18efd81c7cc6de86078fc95618830a1e0b67fadb43e59ec7aae9be","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.3033390046257,"put_call_skew_pp":1.5608645210459704,"implied_move_pct":7.297808510386119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcde384942d40a5c5372bf9cb86afd85353ada98537cd8e600e64a28c75fa2a9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.18538583394021,"put_call_skew_pp":0.11916719135596932,"implied_move_pct":7.384642328880011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c11aacbd96c207337737de9e757a36c843f26cf07f672815653d25e4b8c66e8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":24.210870387982304,"put_call_skew_pp":-1.037170953372586,"implied_move_pct":7.244477050814384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84ab5414e50c534da467af2554886298028706a17e3d6afd0a2622a38e2bfccf","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.68196556802855,"put_call_skew_pp":-1.5027874610973546,"implied_move_pct":7.4224112105097335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7761beee725296ce01968b345910f83909b9970d6ecd437b928ee49501831a0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":28.554943264738924,"put_call_skew_pp":-1.9986384726173174,"implied_move_pct":7.065149023323798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee35242ae0bc693a372ac363c1ad79b48f78a19f63b14eb5bf591b8bc76e06b4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":35.10969160080764,"put_call_skew_pp":-2.63584102319873,"implied_move_pct":7.27373382790238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7c033709f4bc4f689d1642cdb3776dc117ab2690851f8ac0df649785452f152","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.26417961123294,"put_call_skew_pp":1.1987965388232866,"implied_move_pct":9.32281569935917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1d35061350d57518be180d63fcaa33c9d7f12842a0dc4104f52e95475fe90af","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.22476962466825,"put_call_skew_pp":1.6460088468184795,"implied_move_pct":8.997267891915012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67b46dc82a4d3f6ace70912fc6f8af67503a02ef347069ae49d1cdf6d2c0f9e4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":18.384730133321128,"put_call_skew_pp":0.7209315616906631,"implied_move_pct":9.03708865867018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"420ac15dbd36200f021bf3dcfb88a2fd942232af10dc463d1fefd3f5d420f110","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.059348448002975,"put_call_skew_pp":1.531827790672327,"implied_move_pct":8.827564726710417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e137d0d560a462281076a8c2d7e32e350be1807b2c88f2bbf3369d8caa5955b3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":17.79336910187724,"put_call_skew_pp":1.1393833770023991,"implied_move_pct":8.71982365010138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"792150dcce59c99e1c5769ac3959358ddd8c1b0df0a94b9d11c418402af31168","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":17.46642451784777,"put_call_skew_pp":0.10948251975369727,"implied_move_pct":8.54232168682435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d9ca21cf4d7c769a2b8fd73779e3350e51adf8b7bccf86d9046fe4952610e20","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.359663513215047,"put_call_skew_pp":0.9121610646668077,"implied_move_pct":8.653578613507989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e9aa1535096507ebc8a74500d9f9de1e50db7beb303c8dd180004b0732bc78c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":18.173532524583266,"put_call_skew_pp":-0.3613131225627577,"implied_move_pct":8.442570503473839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7d8644b83ec0cc1d8fae4f10d14d9f0f902746fd23d3d73fc2d232dd2c5d3e6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":18.272054016366383,"put_call_skew_pp":0.6274420084532695,"implied_move_pct":8.427491667692312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce782ce90e51c9a780f476f9e2698470b6708c33ae7d949a3a822bb2a9159f43","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":17.932429129043552,"put_call_skew_pp":1.5482921974032924,"implied_move_pct":8.16614504306818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53ac35ccaabbea167fe6812c0b4b71e461210f80fb87e259ce8c1a8481e09c99","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":18.029025775432885,"put_call_skew_pp":0.7351959547379803,"implied_move_pct":8.054524698657971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b49d8f24d5cf80ce98f865e601b3a51f848b247bc6b5fbdd5a7d83a4d4b1fe51","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.539953325414697,"put_call_skew_pp":-0.6714068594586968,"implied_move_pct":8.195589180222873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d2cc45e62141d818b8834771242a13650366e4e1c8f79e47f12323c6f63b5d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.279656309744976,"put_call_skew_pp":0.8005959967389984,"implied_move_pct":8.174456602623806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eb02ec1de0e65c83ada02a24c1e0633a1da0d3cee999893b4a65bb3bafceb1b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.381867108014863,"put_call_skew_pp":0.5159318856375505,"implied_move_pct":8.554877016661425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d35ed7d0758d12e5b67b9d6484e7ccc4e4d540df42058df53cddd83b459a5c8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.91620918229027,"put_call_skew_pp":1.8112992368765024,"implied_move_pct":8.08381930457035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8af137ba5aecd04bbbe371a3c211b265d842ff882c15db04eeb60b259c4e45f5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":23.57228671232079,"put_call_skew_pp":1.8388136024228046,"implied_move_pct":8.176415261018953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"407f2974297c09f2c1d392d7812fe32cb5c3e4c4db6c6929148acaef1c157b9b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":24.98413278793151,"put_call_skew_pp":1.3385217203628814,"implied_move_pct":7.957317016340777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f7913952dd94ea7cedf1633033026832dc36255edfb9b921f2f6279db9a4400","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":26.474424604181074,"put_call_skew_pp":0.0552148389391367,"implied_move_pct":7.769837513356061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f9ae9309cc2e97f8d5d1f68fedafafbd32bcd4070758d5404db7a12b750d7c8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":33.22625970636545,"put_call_skew_pp":1.5523790093552794,"implied_move_pct":6.545207742037601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a64dff551be114010ce686bd6acb62d91b8500be67efbe2a5e6d5cf0d323b95","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":17.184953353698198,"put_call_skew_pp":-0.2743825130820503,"implied_move_pct":8.565564054518957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50065944ee7908903d30a56daf19787f5fca7e218a4759339926d0399d2f0439","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":16.63891542857049,"put_call_skew_pp":-0.49501463167002324,"implied_move_pct":8.128480437242564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0e2c72be34ba1de30f9f7e76b5fe70fd1c557611b697b924b12921ac0686764","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":16.1596641173282,"put_call_skew_pp":-0.26761432586721856,"implied_move_pct":7.825772744313184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75aff95424dd5c57f7e592f4bda27271c154ea567ee5a150db277a93d742f363","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":16.12954867274992,"put_call_skew_pp":-1.4315293601726382,"implied_move_pct":7.692433332212296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b5a110d091196b6ea3d8be8a3cd0210e2491fd4d9d5ff2adaddacca66fa83a7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":17.034251198761428,"put_call_skew_pp":-0.2843046757560841,"implied_move_pct":8.132972075922794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e36955879686de608320a63c2381ee0217317df65082c423851c9bddb3b14c3b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":16.857709920128038,"put_call_skew_pp":0.9532750864212103,"implied_move_pct":7.988879048810189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"112b2e9d8af2abcf8db517ac6ea9ee7005ab6844d4dd0ad1852c3f1d335f602a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":17.13842902595232,"put_call_skew_pp":0.16123430166730301,"implied_move_pct":7.866885566152265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bf40e6318f883c81e8a45850f3e0f3f4591b8b1e923b9127622b33c55f80312","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":17.103137211196522,"put_call_skew_pp":0.41626075192539425,"implied_move_pct":7.694479408863382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30b0892d602c1aec8b76dbe65dafc048a13a524d54f1ded1f1678702a566b601","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":17.63206731814668,"put_call_skew_pp":-1.1294244215414637,"implied_move_pct":7.80088526861705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38b6385460b2540c95d0d1499af233344db74c5273175323c013e798890b372b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":17.502448655450355,"put_call_skew_pp":1.078719469960074,"implied_move_pct":7.719508003985693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3aa36e1079fb3c22001920bfa607cff004ce8785f51876c99b2ef83dded40479","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":17.682760023172374,"put_call_skew_pp":-0.6902984210186309,"implied_move_pct":7.7152620823961655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79bebf63b3637852286b06eb22680f9eed6afd1f9c6b8138f20cd9637ac839e4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":18.16495301075669,"put_call_skew_pp":1.392954565734568,"implied_move_pct":7.654435688989713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"578cf34eb74cfdbbd2247037679cd3fc95a3ea21292073b245bd933705820560","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":18.598591540222912,"put_call_skew_pp":-0.21496194138985025,"implied_move_pct":7.667050294510689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2018b40f763b53d5e36307aa8d622dc9cbe090c5b5dec8695d0f8f148afe4325","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":18.64556971840409,"put_call_skew_pp":-0.837363857406944,"implied_move_pct":7.4363433289976735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9e9dfb249a316dc9cec36e2a03bd51555aa0b415cb7078814812a55a4604b16","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":18.678907323793688,"put_call_skew_pp":2.568519142980687,"implied_move_pct":7.453508512839523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d99ee2936e1c750bbe221ac71342d9042dbd53b1336620779cea7cb05393b36","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":18.789185122535425,"put_call_skew_pp":0.23105170159758126,"implied_move_pct":7.241081178863015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"619d91bbe4781b61f14e95582ddebefe61d18d08aa1c3fe5cc79244c1319126c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":20.63719331070738,"put_call_skew_pp":0.15403386828015453,"implied_move_pct":7.140859250642767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c7cd29eccf3c40abb5d0194b8f532a800edbf0b680066df141ad0b1b3bf39da","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":21.787843113108117,"put_call_skew_pp":-0.6056738687255616,"implied_move_pct":6.961531955718264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4249e16317e9a71830d1c9ded455fb4ecd00ad5cd36eb51f2b23a52a6d81d14","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":24.368517952847274,"put_call_skew_pp":1.4716266626547374,"implied_move_pct":7.012561236361106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bbfb4807dfd1ada92e9e7cdae06110d912eeebb2c0f99396626e9ec21fd47c0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":28.793271993075955,"put_call_skew_pp":2.553604184789064,"implied_move_pct":5.799121284354586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d69ea47850295324153b40d63d50142d17586b05e1b9c0d7c0885336ec89b3a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":15.746422459837454,"put_call_skew_pp":-1.2080615485181778,"implied_move_pct":7.5766011124424475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb39294f02d98955fefa8d7ad55c84e0d2b78c132729afe064539a44e7afbd97","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":16.49893335019061,"put_call_skew_pp":0.25907697686697695,"implied_move_pct":7.8051073151060155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca3d31826d895e7ebc1e9c88353247dcb718ce5e5ca34d595becf159e947393c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":16.170783944029132,"put_call_skew_pp":2.0376406486570415,"implied_move_pct":7.638323237843318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef62b949f9aaeea2ef86b5f8edda832074258b1c912515457f12995ecb6eef37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":16.22597736925708,"put_call_skew_pp":0.5852727583257717,"implied_move_pct":7.567784172849013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"956328270af36e654bf7f822e279da96733f7060322072f602422f6452f84b50","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":16.173368590528483,"put_call_skew_pp":4.250418969239433,"implied_move_pct":7.57027605915561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6534a9eb08dc5a18b1ee1af2844b846d78a0745d922e3954164061523242604f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":16.787767213889236,"put_call_skew_pp":0.013863101106435849,"implied_move_pct":7.676541105257307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"116cba706c2cbd9f6380404fecd8dc9a5a0bfb63ab7ebc53fb901306e6c42287","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":16.331944409863407,"put_call_skew_pp":0.13933925611930054,"implied_move_pct":7.327282396365433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e625a7a608e71354172d194a87da7d84a9fab644289a905a3ea6588e5a90d06","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":16.451922980225994,"put_call_skew_pp":0.45123070977277724,"implied_move_pct":7.325309089954869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8135efe179c7babd66ba6bd96c23adb21519218030a988befb70435d4854fd3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":15.891045307662873,"put_call_skew_pp":0.13392022428970574,"implied_move_pct":7.019321871559218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8188b8a660d8a8d20f5335c39fd7165115951276b409dc88e21ff90b9f8c3d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":16.298026647892456,"put_call_skew_pp":1.9070939863169585,"implied_move_pct":7.174622694478166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"030b8df61a418d8f9ae4dbb945394edb4479e035bda37dffaa85e2e9ae48181d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":16.62634733807353,"put_call_skew_pp":-1.8695294682311134,"implied_move_pct":7.110911306454002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e384598d03e1a9d6256be9c73a667b8896fdcf559ff63163397b102ed307f36","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}