{"schemaVersion":1,"symbol":"FLO","days":90,"observations":[{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.725000+00:00","captured_at":"2026-10-22T13:19:14.930Z","last_trade_at":"2026-10-22T13:17:15.246318418Z","price":5.83,"iv_pct":59.11339503396383,"implied_move_pct":40.29497910755793,"put_call_skew_pp":3.815666209510671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"f6289b0481a058c1a9b03312577887e4e90cbe30e2f69b589607d46962e6c2d7"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:54.242000+00:00","captured_at":"2026-10-22T21:58:08.882Z","last_trade_at":"2026-10-22T21:47:09.727408913Z","price":6.4,"iv_pct":55.41966275470669,"implied_move_pct":20.902726918605595,"put_call_skew_pp":28.051668951786617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"69cedc670868938cc0ed52191ef396fad494de2a7860b41bedbd59a6c014d7b4"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:05.623000+00:00","captured_at":"2026-10-23T13:35:35.902Z","last_trade_at":"2026-10-23T13:35:28.73585182Z","price":6.38,"iv_pct":55.963951163899885,"implied_move_pct":20.976304422068676,"put_call_skew_pp":28.15714346123917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"dd11dbc6d495b35bff0a5944c7a249c020d34a1db672cfe23c45f2bb25bf3651"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:10+00:00","captured_at":"2026-10-23T22:27:07.066Z","last_trade_at":"2026-10-23T20:11:06.422654175Z","price":6.138,"iv_pct":51.9730456395207,"implied_move_pct":21.63405177446417,"put_call_skew_pp":-2.7024045401126626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"e7b88058e81983dfa58e2327b0b0d978ca3122c37b84aff9e565a9b0a2d20823"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-26T19:08:36.367000+00:00","captured_at":"2026-10-26T19:11:29.921Z","last_trade_at":"2026-10-26T19:11:19.241541133Z","price":6.14,"iv_pct":64.69154906051085,"implied_move_pct":23.451276874800744,"put_call_skew_pp":8.004746600991286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"dc7ac4ec374ef38f5da61fbc4ea3cbe7cef73a5e6cd9eeebfd1f67fe3d79f6dd"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.207000+00:00","captured_at":"2026-10-27T03:50:38.548Z","last_trade_at":"2026-10-26T23:00:00.002312025Z","price":6.14,"iv_pct":62.71506310962479,"implied_move_pct":22.976281412536952,"put_call_skew_pp":9.86708907154087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"4b109689999ba73544078ae7459a5aba26bb254af13e75d437dff9843a5df16f"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:06.616000+00:00","captured_at":"2026-10-28T13:35:49.107Z","last_trade_at":"2026-10-28T13:35:46.094474571Z","price":6.11,"iv_pct":62.7815185023341,"implied_move_pct":22.258530014024767,"put_call_skew_pp":6.258472727306108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"8aa8469e1f3c32c48362ec9591d1f738e17335c460afb3c99a82c4c666b6adfd"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:03.443000+00:00","captured_at":"2026-10-29T13:44:58.909Z","last_trade_at":"2026-10-29T13:44:56.271310357Z","price":6.18,"iv_pct":56.011713601699306,"implied_move_pct":21.12213106547473,"put_call_skew_pp":3.252098759476485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"bcd617a2807953e69fd1678d29b85ca332d028e4c69dfcdd5cc0bba914e0bb61"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-30T14:56:45.900000+00:00","captured_at":"2026-10-30T15:09:38.043Z","last_trade_at":"2026-10-30T15:09:31.811829921Z","price":6.215,"iv_pct":107.5498178476562,"implied_move_pct":39.63997035639583,"put_call_skew_pp":-61.972784636828294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"b21c6d667154b6e63987376a4cec0d822e57aa4a3b5fce27ad0f36f01b59760e"},{"symbol":"FLO","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:17.538000+00:00","captured_at":"2026-11-02T12:39:09.122Z","last_trade_at":"2026-11-02T12:38:41.780531063Z","price":6.265,"iv_pct":104.53213538155084,"implied_move_pct":39.67275262068973,"put_call_skew_pp":-9.576831690221944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLO","source_hash":"aff89f2965861f10cc050633f4e43c318f4e6708a78830faa3617a35a4c2a1bd"}],"dailyIv":[{"symbol":"FLO","date":"2026-08-13","iv_pct":57.51090866975387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.5540644307149,"put_iv_pct":86.35282939748402},{"expiry":"2026-09-18","call_iv_pct":45.00556860321384,"put_iv_pct":60.60339402560455},{"expiry":"2026-10-16","call_iv_pct":52.162924508352724,"put_iv_pct":53.661327602674305},{"expiry":"2027-01-15","call_iv_pct":40.74651717807501,"put_iv_pct":51.00064361191162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b0d0c9fea252597c747dfb15371bac2964fa4fcbde66202baf5903f51fd37ea","captured_at":"2026-10-24T06:08:43.078458+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"400f51041e99153ac76dd56790415a1f846980bcf543067b4f247f19df74460f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695b955245a94e0df0b3f98d7f3c01fef822e7543b5a28b9128e4b8ca0e5cc6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c042a61bb9f83c3b6ee84605692b634ca2abe1fe488921582c42f3c5bb29a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738c960d7c62408da643e1732c6279983c29a2a9528393ea195eabc9e593b11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9502a3c7c9b440a410eeae7498853113d8ecd4f226fbb7fac38dc9a48bf22531"}]},{"symbol":"FLO","date":"2026-08-14","iv_pct":52.3581149987613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.211054313099034,"put_iv_pct":63.581628804114864},{"expiry":"2026-09-18","call_iv_pct":43.40064786249449,"put_iv_pct":60.641843971631204},{"expiry":"2026-10-16","call_iv_pct":48.01407020662075,"put_iv_pct":52.1116167192429},{"expiry":"2027-01-15","call_iv_pct":38.050553633217994,"put_iv_pct":49.8535044796692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87454c095f59a5eb996b5cf58b0d713475a8b22fe66e152b786627874fe6ed1b","captured_at":"2026-10-24T06:08:41.408500+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"023a190097215e4c1789690bb6519518adffb348211c21571610d7fa02cbce02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695b955245a94e0df0b3f98d7f3c01fef822e7543b5a28b9128e4b8ca0e5cc6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c042a61bb9f83c3b6ee84605692b634ca2abe1fe488921582c42f3c5bb29a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738c960d7c62408da643e1732c6279983c29a2a9528393ea195eabc9e593b11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9502a3c7c9b440a410eeae7498853113d8ecd4f226fbb7fac38dc9a48bf22531"}]},{"symbol":"FLO","date":"2026-08-19","iv_pct":66.45658166647532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.36594753965028,"put_iv_pct":127.97923189009161},{"expiry":"2026-09-18","call_iv_pct":51.64516333495855,"put_iv_pct":61.59500413793103},{"expiry":"2026-10-16","call_iv_pct":35.06136212624584,"put_iv_pct":54.531221218303706},{"expiry":"2027-01-15","call_iv_pct":38.77898757199152,"put_iv_pct":52.695735512630016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f775fd2b2f12ac87bdc4c910ef55cde0b5d07d4680ed533edc062b109efd3f8f","captured_at":"2026-10-24T06:08:34.321954+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLO","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"4927ea1938ac15ed28d7e6f9f6ae3d6134a6a0013cc39a645df6e5e4aee6e6b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8c53878237f1241c1423ea3d06aec53305c3fff5cd549b5b19a7c7228b56049"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8100a1e4c7b2191b0d2edfd11d22f3b05585ac9e87c6bc27289d55e55452b495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"564e1cde15a7340d897c95f229e6964ea87a78265a79d29cd4aee840bcad235a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLO","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fdfcd0d18439ba8e79a738004c028190258429ce86f92acebb817e75cf4ef00"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FLO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":57.510908669753874,"put_call_skew_pp":10.787279979329504,"implied_move_pct":20.055255110246502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b0d0c9fea252597c747dfb15371bac2964fa4fcbde66202baf5903f51fd37ea","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":52.3581149987613,"put_call_skew_pp":8.378066989806475,"implied_move_pct":18.552750053735117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87454c095f59a5eb996b5cf58b0d713475a8b22fe66e152b786627874fe6ed1b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":66.45658166647533,"put_call_skew_pp":15.487433046527538,"implied_move_pct":18.017977746046803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f775fd2b2f12ac87bdc4c910ef55cde0b5d07d4680ed533edc062b109efd3f8f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]}]}