{"schemaVersion":1,"symbol":"FLGT","days":90,"observations":[{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:00.123000+00:00","captured_at":"2026-10-22T04:48:31.165Z","last_trade_at":"2026-10-21T20:00:00.07899638Z","price":20.13,"iv_pct":84.05193016145654,"implied_move_pct":19.591957497837402,"put_call_skew_pp":53.60093994335329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"23d163514668556916df462a710b48117e2719caad940077d261b2d8759f37b7"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-22T17:51:21.475000+00:00","captured_at":"2026-10-22T18:04:19.938Z","last_trade_at":"2026-10-22T18:03:01.576436803Z","price":19.755,"iv_pct":90.17730350312341,"implied_move_pct":20.50801218388175,"put_call_skew_pp":-76.17227743053877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"e648f91e06c92a0db23dfcae746e8dd4a54d4051e001c61534854a038cd6abb3"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:55.102000+00:00","captured_at":"2026-10-23T01:56:06.598Z","last_trade_at":"2026-10-22T20:00:00.641178885Z","price":19.99,"iv_pct":88.71283336071349,"implied_move_pct":20.503370527428594,"put_call_skew_pp":-68.6823189069536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"1c12de155444b136976b45a779d0f6cccaa1a86b8e6672299641df1384015316"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-23T16:37:27.902000+00:00","captured_at":"2026-10-23T16:43:28.415Z","last_trade_at":"2026-10-23T16:42:22.183886183Z","price":20.11,"iv_pct":92.8783216594169,"implied_move_pct":22.770692702978852,"put_call_skew_pp":15.795361054981283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"9902930a503111b439dc6637168ba87bfd7e5ab5154ecefdc6b74f264aa06bd1"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.286000+00:00","captured_at":"2026-10-24T04:45:24.259Z","last_trade_at":"2026-10-23T20:00:09.35687735Z","price":20.1,"iv_pct":92.73980470241045,"implied_move_pct":20.585325512185854,"put_call_skew_pp":22.757699484717254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"afa45de72c7bfa52c11354d9230c56f79ea980c357ea139241485a14b098af52"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:20.646000+00:00","captured_at":"2026-10-26T23:50:50.938Z","last_trade_at":"2026-10-26T20:00:00.731655974Z","price":20.22,"iv_pct":98.0805838098762,"implied_move_pct":20.98855034147068,"put_call_skew_pp":36.16450169957011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"af6c026c4c667bace003dd99aee98d9adcfb9d173e36db2d9f97c0f8fce9b5ff"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:13.444000+00:00","captured_at":"2026-10-27T23:01:21.388Z","last_trade_at":"2026-10-27T22:08:44.808625589Z","price":20.78,"iv_pct":99.1892489386861,"implied_move_pct":21.42883575972362,"put_call_skew_pp":43.171546893815915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"8084f4286571f830f9b74c6d7b961791ffc9519bb15724cd024b106a9942ad74"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-28T19:37:21.208000+00:00","captured_at":"2026-10-28T19:43:45.946Z","last_trade_at":"2026-10-28T19:43:09.19968272Z","price":21.41,"iv_pct":82.42883271137855,"implied_move_pct":18.340156077299095,"put_call_skew_pp":1.4875560093523532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"01139ba6e589b08732941bc6af069854c5761035a9831e48409b898ab0d56b3f"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:00.024000+00:00","captured_at":"2026-10-29T02:33:32.817Z","last_trade_at":"2026-10-28T20:46:52.665664764Z","price":21.1468,"iv_pct":84.49135328091324,"implied_move_pct":18.232446369936703,"put_call_skew_pp":-12.944301036940553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"feb0e38329ab22f4d4a7e4b7060339ea5182fa6caa26f7cb6ee1dd76a0312e61"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.198000+00:00","captured_at":"2026-10-29T22:37:40.364Z","last_trade_at":"2026-10-29T20:00:00.433873595Z","price":21.68,"iv_pct":77.09389925296378,"implied_move_pct":16.74550051406431,"put_call_skew_pp":-39.39508061785072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"998dcda1e306e3f476dadae7e88709096318a8e72276ac13beb4fbbf21321dcc"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:31.698000+00:00","captured_at":"2026-10-30T22:27:28.290Z","last_trade_at":"2026-10-30T20:00:02.636774238Z","price":20.62,"iv_pct":75.46023567003463,"implied_move_pct":14.843019359971048,"put_call_skew_pp":-49.190944287636285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"14209c6ce075e3615becbb2ea9208c1279df38299876a26d7e63f1bf6f977838"},{"symbol":"FLGT","expiry":"2026-11-20","observed_at":"2026-11-03T20:28:52.961000+00:00","captured_at":"2026-11-03T20:43:01.189Z","last_trade_at":"2026-11-03T20:39:42.430701146Z","price":19.33,"iv_pct":84.74651639222508,"implied_move_pct":14.850771615599125,"put_call_skew_pp":73.61858803295989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FLGT","source_hash":"3b010ce2749511aee702879994e0e13c136cf465eeeee2b58bfa54ed099d35b5"}],"dailyIv":[{"symbol":"FLGT","date":"2026-08-12","iv_pct":65.12549978745652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.4682826233942,"put_iv_pct":97.34682826622843},{"expiry":"2026-09-18","call_iv_pct":55.82736591989137,"put_iv_pct":60.21542671948146},{"expiry":"2026-10-16","call_iv_pct":54.556196943972836,"put_iv_pct":47.01887022900764},{"expiry":"2027-01-15","call_iv_pct":58.06286877828054,"put_iv_pct":52.50815881939563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89f6d4e883013c2eaa68d34d1dc40d385c80a547e8752efb282182814c2455df","captured_at":"2026-10-24T06:00:52.694258+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e65b4c5ea5ef79b53b2dc72eae14b7ae86688216087aaa7dd1372b883fe79cd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53f4b528dc84033c647096976d24f3f53b66a58270977131889223419b8c878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c065d0860c285aa8c68cc946f8ed4f2355cf1348478a5af1a3bea4f465e77ec0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a69f4ad4c59fcfd207848f2b1eba6961cc91367efbb006aaaf1eb0ef247c6963"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfa71cabc5ee2f677b46464e08f3651b853163b9c24ab7762ba509aeb86721fc"}]},{"symbol":"FLGT","date":"2026-08-21","iv_pct":52.565069469872064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.03204599056603,"put_iv_pct":51.36036936936937},{"expiry":"2026-10-16","call_iv_pct":45.8361214767765,"put_iv_pct":44.90163522012578},{"expiry":"2027-01-15","call_iv_pct":59.45123867069486,"put_iv_pct":60.28348567002324},{"expiry":"2027-04-16","call_iv_pct":59.313507462686566,"put_iv_pct":53.34215189873418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6419d9b27491e6fac4dd9ab357bd399beed90ccd3b1c7ba837d142dca54eee4c","captured_at":"2026-10-24T06:00:36.510828+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"b7d10f6bd2fcf0c1e018911500a8cf39d90584de71fa259b40b14c8e3b304d2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aeba0a6c59cb2d6765930337a119c3cfb41182cf8174bf016d0d333c4ae4698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c02b7c6726a69dd6da37a929db7bd4fc8a73c05553bc6a42153940dcd750f845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e91aae06f4b2d7a59f8f1b42a96c4eb4dd173faf7fab0d691c3ddb2fa8c3fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a6c5fae4543180ceab6f44fea8bf78754c728d61cdf854466be1a8179c07974"}]},{"symbol":"FLGT","date":"2026-08-24","iv_pct":57.712082185391495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.61608819345661,"put_iv_pct":80.28161697990927},{"expiry":"2026-10-16","call_iv_pct":60.15734702797202,"put_iv_pct":54.5244276923077},{"expiry":"2027-01-15","call_iv_pct":56.9586877593361,"put_iv_pct":53.997869535045105},{"expiry":"2027-04-16","call_iv_pct":50.21151559100798,"put_iv_pct":50.94910470409712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b44d80e3d28d4a7111deed8d1e9cd3dd828ff0beb3dc0bb1ed83c33db9696e85","captured_at":"2026-10-24T06:00:31.342571+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"eebe028d58eba951a73d82d8cf679524b777a10f137f50ab49729f4cfb73cc29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86055731131f9166993f67a971af61afa37f619ce1f34751c9c113f5c48bfc81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68456c3c8879ba43fe0269d89c17a3b96d9c85c658a2587111e4a057b05fae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bb7141bc3b2a5ea1a442cbd1ffe8a4dd917ba3d04fa4a7bebf100f20f7307d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b901b5a08457d1b5cc5b95d709a9ac7c73b3e607a278569d15b5f8621988192"}]},{"symbol":"FLGT","date":"2026-08-25","iv_pct":58.433122709188126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.963899093803576,"put_iv_pct":81.24871093750001},{"expiry":"2026-10-16","call_iv_pct":56.93455017301038,"put_iv_pct":67.6459085290482},{"expiry":"2027-01-15","call_iv_pct":54.44936608557845,"put_iv_pct":60.5990549273021},{"expiry":"2027-04-16","call_iv_pct":49.879058728881745,"put_iv_pct":59.74443319838056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03a9a476a0a7373fe970f98ddbc718a4568b48fcfaea604ead9c3ac7087e780c","captured_at":"2026-10-24T06:00:29.739257+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"165cee1dc202064b6d206e8c003ce53f1805ec119e39bdb7f99edf34449e0895"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86055731131f9166993f67a971af61afa37f619ce1f34751c9c113f5c48bfc81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68456c3c8879ba43fe0269d89c17a3b96d9c85c658a2587111e4a057b05fae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bb7141bc3b2a5ea1a442cbd1ffe8a4dd917ba3d04fa4a7bebf100f20f7307d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b901b5a08457d1b5cc5b95d709a9ac7c73b3e607a278569d15b5f8621988192"}]},{"symbol":"FLGT","date":"2026-08-26","iv_pct":57.738166362200275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.22454285714286,"put_iv_pct":65.48655246252677},{"expiry":"2026-10-16","call_iv_pct":61.07062844542448,"put_iv_pct":66.8015090795241},{"expiry":"2027-01-15","call_iv_pct":54.323372472276574,"put_iv_pct":56.29414012738854},{"expiry":"2027-04-16","call_iv_pct":57.567978021978014,"put_iv_pct":57.13660743134087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3b02780b8b318eb6e0ec099064670f59747d9900727c9698742ee8428a88bb8","captured_at":"2026-10-24T06:00:27.870574+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"91b52acbc69a5543d8c08fafd43ba480e9ddf03d47eed688ec200a68769fc2ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86055731131f9166993f67a971af61afa37f619ce1f34751c9c113f5c48bfc81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68456c3c8879ba43fe0269d89c17a3b96d9c85c658a2587111e4a057b05fae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bb7141bc3b2a5ea1a442cbd1ffe8a4dd917ba3d04fa4a7bebf100f20f7307d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b901b5a08457d1b5cc5b95d709a9ac7c73b3e607a278569d15b5f8621988192"}]},{"symbol":"FLGT","date":"2026-08-27","iv_pct":53.48585620060018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.57655513307986,"put_iv_pct":41.77684210526316},{"expiry":"2026-10-16","call_iv_pct":61.859248747913185,"put_iv_pct":50.54},{"expiry":"2027-01-15","call_iv_pct":55.658588588588586,"put_iv_pct":55.65561643835617},{"expiry":"2027-04-16","call_iv_pct":59.06852040816327,"put_iv_pct":57.75147818343722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4727498b86a65f0f7b17263ccfc0408c58ef36fb67d5dc117b6e135605356b4","captured_at":"2026-10-24T06:00:26.476793+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b53ac6b0d264d410d72cb00312b3caf9cfeff77af1c404128a16ebfb8b33df27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86055731131f9166993f67a971af61afa37f619ce1f34751c9c113f5c48bfc81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68456c3c8879ba43fe0269d89c17a3b96d9c85c658a2587111e4a057b05fae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bb7141bc3b2a5ea1a442cbd1ffe8a4dd917ba3d04fa4a7bebf100f20f7307d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b901b5a08457d1b5cc5b95d709a9ac7c73b3e607a278569d15b5f8621988192"}]},{"symbol":"FLGT","date":"2026-08-28","iv_pct":57.64327053568225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.700584602717164,"put_iv_pct":50.99781954887217},{"expiry":"2026-10-16","call_iv_pct":72.87885416666667,"put_iv_pct":64.61516012084593},{"expiry":"2027-01-15","call_iv_pct":63.96101694915254,"put_iv_pct":56.54890365448505},{"expiry":"2027-04-16","call_iv_pct":60.971,"put_iv_pct":56.47282524271845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d8a880b69cecf8bb07721d58a0610c364b90f63913dda84fa00bd1c1a28dc8f","captured_at":"2026-10-24T06:00:24.523495+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"9ad2f9a71fd018fb2f79a6cfb8b46fafb3cdf055ad36968f71bbed4a61ac2c02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86055731131f9166993f67a971af61afa37f619ce1f34751c9c113f5c48bfc81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68456c3c8879ba43fe0269d89c17a3b96d9c85c658a2587111e4a057b05fae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0bb7141bc3b2a5ea1a442cbd1ffe8a4dd917ba3d04fa4a7bebf100f20f7307d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b901b5a08457d1b5cc5b95d709a9ac7c73b3e607a278569d15b5f8621988192"}]},{"symbol":"FLGT","date":"2026-09-01","iv_pct":54.685000007988286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.93060517195414,"put_iv_pct":66.39673210633947},{"expiry":"2026-10-16","call_iv_pct":41.74218792866941,"put_iv_pct":57.314959349593494},{"expiry":"2027-01-15","call_iv_pct":51.253541233541235,"put_iv_pct":59.83040229885057},{"expiry":"2027-04-16","call_iv_pct":56.775320829220135,"put_iv_pct":56.236251145737846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a183d0528a92044caaa8557a26f1a2e7e87fab07d6fd464684891e0e57ec889","captured_at":"2026-10-24T06:00:15.700268+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"4f74311ea37f954db5173e20b5cbbc86494ca8d9e28a07142a1c209f37bbaa14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045826f1228a52727150f95b913b630e225ae21381900c2391bc09feb8295f4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6167b71f91119ac86d42688adb975c808e6fab61b66ddce980578017a5e9214a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce580e7513300196c5a925588ee8bd86dc4aa11685f85c649550d79ab859bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92fdab92fa51aedb3b77d2a7bde24fef6a3620f50bd1854de9e7b1b0e20c4b86"}]},{"symbol":"FLGT","date":"2026-09-02","iv_pct":47.65403247888021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.15925156610617,"put_iv_pct":45.19976984361168},{"expiry":"2026-10-16","call_iv_pct":30.477509466938535,"put_iv_pct":36.483736654804275},{"expiry":"2027-01-15","call_iv_pct":51.194785046728974,"put_iv_pct":56.12081619110816},{"expiry":"2027-04-16","call_iv_pct":53.27966312056738,"put_iv_pct":55.31672794117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ce634752afd255ccbb538b4d35b6e7f7f5bf1719d48722c21a2a4bbcdb8d115","captured_at":"2026-10-24T06:00:13.191244+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"6d5c468299cbaa38657c401474e2518b27fd39b46789726f22204831dd7ec8b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045826f1228a52727150f95b913b630e225ae21381900c2391bc09feb8295f4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6167b71f91119ac86d42688adb975c808e6fab61b66ddce980578017a5e9214a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce580e7513300196c5a925588ee8bd86dc4aa11685f85c649550d79ab859bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92fdab92fa51aedb3b77d2a7bde24fef6a3620f50bd1854de9e7b1b0e20c4b86"}]},{"symbol":"FLGT","date":"2026-09-03","iv_pct":56.04435736574694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.833700564971764,"put_iv_pct":57.630348166935676},{"expiry":"2026-10-16","call_iv_pct":42.81255467511886,"put_iv_pct":65.2721568627451},{"expiry":"2027-01-15","call_iv_pct":56.208099671412924,"put_iv_pct":52.88719891745601},{"expiry":"2027-04-16","call_iv_pct":58.7725918762089,"put_iv_pct":52.93820819112628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c40e106f174188a342d7c5dd7071f75ae905a56b07685beb865690728ba11f7a","captured_at":"2026-10-24T06:00:11.202643+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"94d236e876b065a727e6536fdad1e5fc2afba9de30753129a32c53addb709ebb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045826f1228a52727150f95b913b630e225ae21381900c2391bc09feb8295f4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6167b71f91119ac86d42688adb975c808e6fab61b66ddce980578017a5e9214a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce580e7513300196c5a925588ee8bd86dc4aa11685f85c649550d79ab859bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92fdab92fa51aedb3b77d2a7bde24fef6a3620f50bd1854de9e7b1b0e20c4b86"}]},{"symbol":"FLGT","date":"2026-09-08","iv_pct":56.77284047939034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.27614547537227,"put_iv_pct":68.09586488812393},{"expiry":"2026-10-16","call_iv_pct":48.497922926192025,"put_iv_pct":45.74522327469553},{"expiry":"2027-01-15","call_iv_pct":49.43146038322113,"put_iv_pct":61.31559210526315},{"expiry":"2027-04-16","call_iv_pct":54.68463671128107,"put_iv_pct":62.13587807097362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34399c7e028c806b446b76a7055b6089697122eef8a33da7a731a5e99a8413bb","captured_at":"2026-10-24T06:00:03.217636+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"5d8d7512c505616d3f34db66db1ff16182f85494021d0e53572d91a5b4e8e3c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f49655222d266e4d5aff3353b3e28adfaeb345296f57f72417e2684ce507378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c769ada1f1aea93af9cb0e302b662072e788852ebd912a0e74af262670c7d660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dfe8749307d6e604a498fd7c3161e49d5a507a39c1b87dc94d6677607d39b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f20f00e0cb017a45a27d1e951a5fe73d5f085e39106823503c470cb91283bbc"}]},{"symbol":"FLGT","date":"2026-09-09","iv_pct":48.496849928017326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.9628198695434,"put_iv_pct":56.7480495995867},{"expiry":"2026-10-16","call_iv_pct":38.962241723175104,"put_iv_pct":27.66696947133285},{"expiry":"2027-01-15","call_iv_pct":45.86728813559322,"put_iv_pct":53.42972190034763},{"expiry":"2027-04-16","call_iv_pct":54.9314705882353,"put_iv_pct":51.40623813632441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fdbe1bdf3f8ce32d8e6d47c59a9a6f85d75c21cfe3cafad7b772362ef84a163","captured_at":"2026-10-24T06:00:01.353993+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"48d36352bd7c8348d9e02e5e535c2d03a8ae460d556e68299373581ae707fcb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f49655222d266e4d5aff3353b3e28adfaeb345296f57f72417e2684ce507378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c769ada1f1aea93af9cb0e302b662072e788852ebd912a0e74af262670c7d660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dfe8749307d6e604a498fd7c3161e49d5a507a39c1b87dc94d6677607d39b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f20f00e0cb017a45a27d1e951a5fe73d5f085e39106823503c470cb91283bbc"}]},{"symbol":"FLGT","date":"2026-09-10","iv_pct":53.68152901791249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.68310178193899,"put_iv_pct":63.10084156729131},{"expiry":"2026-10-16","call_iv_pct":43.227585218222366,"put_iv_pct":49.26158326817826},{"expiry":"2027-01-15","call_iv_pct":47.30595599790466,"put_iv_pct":55.4593468013468},{"expiry":"2027-04-16","call_iv_pct":51.055084175084176,"put_iv_pct":60.35873333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea5317b47a0200807002bd134385578a5a29231502389bfd0a2550d7f9cb4e42","captured_at":"2026-10-24T05:59:59.679707+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a5f6af87bc5251085d79cf06eddb34a658a1ba43c994e4c0a500670c367a4da3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f49655222d266e4d5aff3353b3e28adfaeb345296f57f72417e2684ce507378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c769ada1f1aea93af9cb0e302b662072e788852ebd912a0e74af262670c7d660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dfe8749307d6e604a498fd7c3161e49d5a507a39c1b87dc94d6677607d39b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f20f00e0cb017a45a27d1e951a5fe73d5f085e39106823503c470cb91283bbc"}]},{"symbol":"FLGT","date":"2026-09-16","iv_pct":95.10169319631045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":278.8663342252493,"put_iv_pct":162.66657466188244},{"expiry":"2026-10-16","call_iv_pct":42.190534308211475,"put_iv_pct":62.53893692416725},{"expiry":"2027-01-15","call_iv_pct":53.3999283887468,"put_iv_pct":54.696},{"expiry":"2027-04-16","call_iv_pct":51.03427083333333,"put_iv_pct":55.42096622889305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56aefd888193e6faf78a14d33fecd58352459a4fd8725b715b68f0d0c6d40bf5","captured_at":"2026-10-24T05:59:48.025848+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6c2dc5e63c8f6a8df10e49f1ece50aa5ef8c584cb1b47448fc8135ffeb3c8fe9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61344a5affec994d70247c324f9f1c6a6639d9fdae6157f54b254cf0df42e22d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed0c8cebe07b628bf74d14c65198dd93bc50ed6c8426cddc6f56aa5b5f22273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5454687690ddbdb8bd08ceea57ed0b9c9d20250a04d545e989727a7366c555cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb454793f3b0bb36201855abe5615822cd8e73d5cda53a82b76e4d6f7e08eba"}]},{"symbol":"FLGT","date":"2026-09-18","iv_pct":54.81623103147399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.58545522574208,"put_iv_pct":62.819645038167934},{"expiry":"2026-11-20","call_iv_pct":52.23072493573265,"put_iv_pct":67.75807871569135},{"expiry":"2027-01-15","call_iv_pct":59.34757903494175,"put_iv_pct":56.22915555555556},{"expiry":"2027-04-16","call_iv_pct":52.5654016064257,"put_iv_pct":50.99380813953488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b18c1afe9666b6e6d9993e1f3be9cbfdf0d0a594d2d37bfca66b1e0068a9857e","captured_at":"2026-10-24T05:59:43.340760+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b946f1036b8fd6ce478a6dbd693c5ad3cc8b667a58f15ef89b290446bf3cfa0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed0c8cebe07b628bf74d14c65198dd93bc50ed6c8426cddc6f56aa5b5f22273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0bfa79cd663e08625a61127c7978466d8529a73952c1a080a93ba991e641f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5454687690ddbdb8bd08ceea57ed0b9c9d20250a04d545e989727a7366c555cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb454793f3b0bb36201855abe5615822cd8e73d5cda53a82b76e4d6f7e08eba"}]},{"symbol":"FLGT","date":"2026-09-29","iv_pct":54.730513509305496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.25285933503837,"put_iv_pct":49.905302742329624},{"expiry":"2026-11-20","call_iv_pct":52.13407371948301,"put_iv_pct":66.87156816015252},{"expiry":"2027-01-15","call_iv_pct":61.10102714209687,"put_iv_pct":56.8727204176334},{"expiry":"2027-04-16","call_iv_pct":49.521158327621656,"put_iv_pct":46.185398230088495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dd40b3b02f27b8d65532e274ddab382290a7450ce8c45a587816a3a38e17e3e","captured_at":"2026-10-24T05:59:20.492953+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"0e44f12d69b3fa4de54dc388f0867496708b67576b5d0d1000458c299ec1af86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c23595eef3a758209065a82eb76efb9908598ee58c469219d78c04a56bbc9ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad55ec0c37b2a82782c94b62951ee77b37e2f680f597896739a47b024449ebf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5d2d909b7f437541a96d48d6f92963ceda78ec42b9f93cb525b8eb6cd80460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4feb6d2bfc86d7021b3785637ab0eba8e47b378cc3ff8d9efa8d828bc4526a26"}]},{"symbol":"FLGT","date":"2026-10-02","iv_pct":52.18966617799589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.948214836011445,"put_iv_pct":43.63295338896804},{"expiry":"2026-11-20","call_iv_pct":53.661241228070175,"put_iv_pct":59.87786579212917},{"expiry":"2027-01-15","call_iv_pct":56.16002994011976,"put_iv_pct":56.29125654450261},{"expiry":"2027-04-16","call_iv_pct":49.86218340611354,"put_iv_pct":50.08358428805237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0458ecaf5b518dc9da78f91720ae6649fff91d9c084986b4390df8652ce86073","captured_at":"2026-10-24T05:59:12.078077+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ec87ae0f4e740606d15c19413b972e7900d737bfc54a3ee2afb3cb32d5b9590d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263505b2528795d0d38e4f1d19df6cd5985936e2af683773f539030502f46b83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d753ab7a3fb71044c0281aa91fcd76a7e3b4baf4b2e695752ae58494c5a24242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c15ce6306dfc4fd38341a79434b23cbe05f0c73a0c6876272a02d9d542e21d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"456472e7a925ecbd6dba2ea15bd573deecfd89d7d4e9458480cb305efc68df06"}]},{"symbol":"FLGT","date":"2026-10-06","iv_pct":59.1321820187628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.4061849873489,"put_iv_pct":64.14441981132074},{"expiry":"2026-11-20","call_iv_pct":63.12307692307692,"put_iv_pct":56.61660117878192},{"expiry":"2027-01-15","call_iv_pct":63.8098272138229,"put_iv_pct":47.60634146341464},{"expiry":"2027-04-16","call_iv_pct":53.764110115236875,"put_iv_pct":48.586894457099476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec8e2b65b64c94fbe719ef8b4f27ec5fdc0a61dc15ff0701616a4313df04fe1b","captured_at":"2026-10-24T05:59:08.795186+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"d052703c557f7b7b13939541d070b3bb9b98ef0d52c933c8fd03e5f7a93942a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263505b2528795d0d38e4f1d19df6cd5985936e2af683773f539030502f46b83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d753ab7a3fb71044c0281aa91fcd76a7e3b4baf4b2e695752ae58494c5a24242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c15ce6306dfc4fd38341a79434b23cbe05f0c73a0c6876272a02d9d542e21d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"456472e7a925ecbd6dba2ea15bd573deecfd89d7d4e9458480cb305efc68df06"}]},{"symbol":"FLGT","date":"2026-10-07","iv_pct":57.50633758496224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.23152395514781,"put_iv_pct":71.4008396946565},{"expiry":"2026-11-20","call_iv_pct":53.11322178988327,"put_iv_pct":62.831907775768535},{"expiry":"2027-01-15","call_iv_pct":48.10021538461539,"put_iv_pct":55.73067137809187},{"expiry":"2027-04-16","call_iv_pct":52.86290322580645,"put_iv_pct":50.77941747572816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50939b67504b0de2ad5e2c9638817123ee972a979d5b668ec4d7d830e3ff0889","captured_at":"2026-10-24T05:58:49.199690+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"e7f9df755cf98c8bead5e96aac0cf5ab57bc722e61d95e91142e9aed4099988e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263505b2528795d0d38e4f1d19df6cd5985936e2af683773f539030502f46b83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d753ab7a3fb71044c0281aa91fcd76a7e3b4baf4b2e695752ae58494c5a24242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c15ce6306dfc4fd38341a79434b23cbe05f0c73a0c6876272a02d9d542e21d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"456472e7a925ecbd6dba2ea15bd573deecfd89d7d4e9458480cb305efc68df06"}]},{"symbol":"FLGT","date":"2026-10-08","iv_pct":62.720373812371484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.3827326239529,"put_iv_pct":59.417834448160534},{"expiry":"2026-11-20","call_iv_pct":68.62200389105058,"put_iv_pct":79.47908020190691},{"expiry":"2027-01-15","call_iv_pct":60.245442176870746,"put_iv_pct":54.50330456226881},{"expiry":"2027-04-16","call_iv_pct":52.74956298200515,"put_iv_pct":61.36302961275626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c027ceb2ae56a4fa62c3da4a9ec214c1e85e69a8b3e0da9027c441fb290ac161","captured_at":"2026-10-24T05:58:39.576200+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1cd9fe1bb85edbf5ef892d334d13bd028c678861b647dbd78a1f5dc9288606f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8c5a7a6f080a5db1a3e1f68dd10c2c38064c0b95df0695830eccde291fa059e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3173c4a51f13f2fbed5778a02721f09b2f9c380762736d5e4a530c41038b9481"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d1b27b6dcb77c91612fa16c6fd9206905c8823b67a8a70c40ab9a27c9f63d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"763884c8e3ad21324ab260bc0ba7fc2b63ed39e16b0289a869d41726279f683e"}]},{"symbol":"FLGT","date":"2026-10-16","iv_pct":65.47308821547372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.20541479820628,"put_iv_pct":57.13095843520782},{"expiry":"2026-12-18","call_iv_pct":83.09551020408163,"put_iv_pct":60.961085180863485},{"expiry":"2027-01-15","call_iv_pct":65.11433152442032,"put_iv_pct":51.660927936821324},{"expiry":"2027-04-16","call_iv_pct":64.70346666666667,"put_iv_pct":49.91301097752221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfef120a1a3c921435087f9f633eecd522d9bc554d2cfa39ba6a3a921ff575e8","captured_at":"2026-10-24T05:58:23.640325+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"43f8cdf99f2e6b85c24b0a21e9f5eca34242abb4dea72e93d81effbb69807d80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f25f036e7a23eabe206dec62e24c70cf04dad8f443a3e9d782936d978cd77bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca003c716c74fc4ad5fd0d7efcec707ea5fe951981cfbc961b2655c6df77559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d30c4e93968913ef3a244d7c1f73511f9c07f57216c6bffca9a56b25598a9ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01112665a854e6d319088c3a3debd5a4545d44431ec70429c5c1c7898e8daca"}]},{"symbol":"FLGT","date":"2026-10-19","iv_pct":65.99913793892847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.91512418300653,"put_iv_pct":78.80669051204819},{"expiry":"2026-12-18","call_iv_pct":72.14204396632367,"put_iv_pct":69.35768461965574},{"expiry":"2027-01-15","call_iv_pct":54.77059837728196,"put_iv_pct":60.750703722590515},{"expiry":"2027-04-16","call_iv_pct":51.918652291105126,"put_iv_pct":54.33160583941606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5263dff5613df9fee0cb85eeae161bc8142ec12262a838a4de483732797497a","captured_at":"2026-10-24T05:58:22.074663+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"418bc2e8292060cf6303b6471f134f3c9440d93c075fcab3d21022d9570ab1fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f25f036e7a23eabe206dec62e24c70cf04dad8f443a3e9d782936d978cd77bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ca003c716c74fc4ad5fd0d7efcec707ea5fe951981cfbc961b2655c6df77559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d30c4e93968913ef3a244d7c1f73511f9c07f57216c6bffca9a56b25598a9ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01112665a854e6d319088c3a3debd5a4545d44431ec70429c5c1c7898e8daca"}]},{"symbol":"FLGT","date":"2026-10-20","iv_pct":58.11219498634105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.461465968586396,"put_iv_pct":63.25464273386261},{"expiry":"2026-12-18","call_iv_pct":64.13610409297625,"put_iv_pct":58.632914485165784},{"expiry":"2027-01-15","call_iv_pct":57.074681388012614,"put_iv_pct":53.5941935483871},{"expiry":"2027-04-16","call_iv_pct":52.08807407407407,"put_iv_pct":55.65548359966358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cc4fe2fcb4aac3125be9e89f0a39687c65c8189cd9b3e85d174de4cbc3bc2eb","captured_at":"2026-10-22T13:49:08.566879+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"460854b826f3fa8e8db551c702cd85d7323b910325adef48ef9650d9fc5d2e65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ae7dea6bc52d8d335563819a1d154ddb7cfa8869699ae6dc8a599ce66ad45e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91114ea9cece8c8f79d6e61100480ce8dfe0c70c271ec57b9e2142de96f66195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23b4334849b8595d3694cad24448b7c41129d00e243b26dba84725284925b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3b9476d662b8be71a70efb30defe00beeb9d57c287472a0746c34efb292f73"}]},{"symbol":"FLGT","date":"2026-10-21","iv_pct":63.380997325152734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.6437358101135,"put_iv_pct":83.69083791653186},{"expiry":"2026-12-18","call_iv_pct":69.89222146274777,"put_iv_pct":56.37599305823371},{"expiry":"2027-01-15","call_iv_pct":62.28459319526627,"put_iv_pct":50.27400576368877},{"expiry":"2027-04-16","call_iv_pct":50.7562750929368,"put_iv_pct":52.13031630170316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95f0a73a6ba83fdff88bc213b0ce3b5920b4f4725f5cc6eb7456218f82b2b721","captured_at":"2026-10-22T13:49:07.318178+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"e3ffdaa19c5e74b7cf8a9c388941a695c0b2eb4443d38bfb9afe25e9cb8d6443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ae7dea6bc52d8d335563819a1d154ddb7cfa8869699ae6dc8a599ce66ad45e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91114ea9cece8c8f79d6e61100480ce8dfe0c70c271ec57b9e2142de96f66195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23b4334849b8595d3694cad24448b7c41129d00e243b26dba84725284925b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3b9476d662b8be71a70efb30defe00beeb9d57c287472a0746c34efb292f73"}]},{"symbol":"FLGT","date":"2026-10-22","iv_pct":69.3269367692315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.86437427801309,"put_iv_pct":90.42030940222287},{"expiry":"2026-12-18","call_iv_pct":70.61904662491301,"put_iv_pct":72.78062834875792},{"expiry":"2027-01-15","call_iv_pct":60.043893805309736,"put_iv_pct":57.016091238983925},{"expiry":"2027-04-16","call_iv_pct":58.57336229365768,"put_iv_pct":57.297788161993765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f673d1818a6bad6bdcb165088e4f372c8bbe46d968a99f0dd186c1dcaab1777e","captured_at":"2026-10-23T01:33:25.797527+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLGT","date":"2026-10-22","format":"json"},"source_hash":"a5917efddd4cb8e8e3df4879934e98b9aa78798b0c02318da87aeb30a13d98f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3785c3dd86b562a42f8718b158724284a986cba4ceabe148ee507d34c39145bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78507a2c96b1762fab5330373dbc0141480a2057769141b213b377d82641a992"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"405462d4d72fe0238235d7ff9cdb03efe3e40ee09289cf84bf580153a326d344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf17faf139f9693ecdc6ac28dce5f1fe2408fccbb2f7b06c42632d16ce6eecb2"}]},{"symbol":"FLGT","date":"2026-10-23","iv_pct":69.30899555854675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.98188387096775,"put_iv_pct":87.86833333333333},{"expiry":"2026-12-18","call_iv_pct":74.02129533678756,"put_iv_pct":73.05172827172828},{"expiry":"2027-01-15","call_iv_pct":58.583152909336945,"put_iv_pct":56.35584197530864},{"expiry":"2027-04-16","call_iv_pct":55.085154394299295,"put_iv_pct":58.52457437661221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3833a443cb41b7618442b3661b3844105daa30bf9d6685b82ddb392cfcaad89","captured_at":"2026-10-24T00:59:40.430579+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FLGT","date":"2026-10-23","format":"json"},"source_hash":"a5917efddd4cb8e8e3df4879934e98b9aa78798b0c02318da87aeb30a13d98f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4135fdb31b9956186af00d1d3cd70d3d95f954c175e95e4e9e5fdf846c1c94cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64a55dfa1cbc4c4fd058954d970ab8b7bbcf4e70a491905f85eedba171aa39e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a88a6b45cc022817708bece91dec6f0e29c9ac5bfb0b13d1f3b220164498ee79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b442c67dba0950b39e6715c6ba009bcbc384f3bc5d9af97a03d1661d3c4d1fee"}]},{"symbol":"FLGT","date":"2026-10-26","iv_pct":71.6214738312157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.79933786078097,"put_iv_pct":93.35881801125704},{"expiry":"2026-12-18","call_iv_pct":74.82078043098429,"put_iv_pct":77.92068157614483},{"expiry":"2027-01-15","call_iv_pct":56.42844305120167,"put_iv_pct":56.6949696969697},{"expiry":"2027-04-16","call_iv_pct":54.83487317448117,"put_iv_pct":56.11388684790596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b98736317234acd46bdc023843c3788fa706af96cd03f2ee643bf37de1666223","captured_at":"2026-10-28T16:43:25.932381+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"fd63b8f466ea0a51e1af95b7615c3be583684856d69dddace1cebd73a391f1bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adba12de413abb27eea24a485ecf123badac6ac7285cf5cf02c71e9660cf448"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04746568ca18713ef73e3d42d547c26413d2e4543e4399451529f4a35722c6c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100788781be692af9c713a2ae79333b7d5eab97fd04404831ebc32028576f6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d5197a24fbebbeb41c1390f542ce17370fd3d75e6b62989f65d7496efa0658"}]},{"symbol":"FLGT","date":"2026-10-27","iv_pct":67.70578358683466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.33859842519685,"put_iv_pct":104.94894266175699},{"expiry":"2026-12-18","call_iv_pct":58.66434262948207,"put_iv_pct":73.77420168067226},{"expiry":"2027-01-15","call_iv_pct":50.65336439888164,"put_iv_pct":57.89813842482101},{"expiry":"2027-04-16","call_iv_pct":44.33349726775956,"put_iv_pct":57.035183206106865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cb76b3efbdce0a0791285d2196f80dd494d0e8ac931eeae5183e2d245bddc80","captured_at":"2026-10-28T16:43:24.767644+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1b282af918c39448625cefb908430110985a55a691dcbbfb6b665c5e9d7f6277"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adba12de413abb27eea24a485ecf123badac6ac7285cf5cf02c71e9660cf448"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04746568ca18713ef73e3d42d547c26413d2e4543e4399451529f4a35722c6c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100788781be692af9c713a2ae79333b7d5eab97fd04404831ebc32028576f6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d5197a24fbebbeb41c1390f542ce17370fd3d75e6b62989f65d7496efa0658"}]},{"symbol":"FLGT","date":"2026-10-28","iv_pct":59.52995650499982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.99110443275733,"put_iv_pct":95.197265917603},{"expiry":"2026-12-18","call_iv_pct":54.61934853420196,"put_iv_pct":70.0753900293255},{"expiry":"2027-01-15","call_iv_pct":38.81364485981308,"put_iv_pct":50.864713271436365},{"expiry":"2027-04-16","call_iv_pct":44.580184994861256,"put_iv_pct":55.098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"317149dd6c35fc5fdcb5c4e0b5dd557d5eae142244f8871cc768ba0343bdc6c3","captured_at":"2026-10-29T16:42:25.741067+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"bb9e0e60792e7b40bf8c2906aaba3ef21790b4c9293cb6da92c92f50a29bc6b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1199c31e15d457369fe3f6bfea8d18f8b573a2af8a7379e1266c750f63afdcbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad7fecc2f57ee79c0bcc43c50b553eb5f670ae06166143a9cb9dcc84b80e888c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e167e9733aedeb3977d728f49f57ed7a0e8e39459b99fed7ae40eec17454e74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5312f9c01c615b842263c42ba135850676c12ab7bbc4ab8eccdc8912ce54351f"}]},{"symbol":"FLGT","date":"2026-10-29","iv_pct":65.33206853950732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.68286308492201,"put_iv_pct":94.6510395010395},{"expiry":"2026-12-18","call_iv_pct":54.29389585342334,"put_iv_pct":79.20972340425531},{"expiry":"2027-01-15","call_iv_pct":63.23120619396902,"put_iv_pct":61.20528375733855},{"expiry":"2027-04-16","call_iv_pct":56.63161598609905,"put_iv_pct":53.7509205350118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"500d9bb2e7b861f802975817f38fbd9b987695bc2ee2412baf6a1a10e17a5734","captured_at":"2026-10-30T16:52:15.647063+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FLGT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9c762c1f6f09468059da9387b29d67186ddafa2e375f9d09b7412cbd10603c76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd952968041b5f304efb6973758ce05aedae560bf5161a6de4780d9f59fb6b51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5772287d2c54ab8695f6921b88f337a9d37f8f32028c113f7edb41ac125fd3e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788c4832678bab304f43ba3b0b375fb13f85db31619f7aa809ae9cebf191af22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da3aeb37523171093d99fe659008bd97d762d1db73d78dea112673e366020c2"}]},{"symbol":"FLGT","date":"2026-10-30","iv_pct":64.14831692607085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.94543026706232,"put_iv_pct":79.72478787878788},{"expiry":"2026-12-18","call_iv_pct":71.29798453892877,"put_iv_pct":60.830265183917874},{"expiry":"2027-01-15","call_iv_pct":65.7709243697479,"put_iv_pct":52.09590558329551},{"expiry":"2027-04-16","call_iv_pct":62.44786729857821,"put_iv_pct":50.073370288248334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FLGT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95bb15cf5738d7e9836a4c8222a7015b14179c518d6a3534174b39600936a047","captured_at":"2026-11-01T00:30:57.310961+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4177c545266d985f9d3a2ae96fb02f4536e38b492fde473e747f886c6bfdcd33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16590b0be1cb57c7e435c56bcbdbbcbc3618bcb40f3d446fb8091fdfc805a12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73662eb694df23383d5e9c18e4c8471c8d96d384d095ba5e1c76ce2efa005c5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3808981894ef7fe0c89d99876dbd5b90bdff3f5677bc8ff07a17ba1bd701d807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FLGT","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9ec44860b2f96b9ee04b24bfc67fb0a518626ec908a8356e07c291f505c086"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FLGT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":65.12549978745652,"put_call_skew_pp":-1.7063575578564478,"implied_move_pct":22.78902388651762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89f6d4e883013c2eaa68d34d1dc40d385c80a547e8752efb282182814c2455df","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":52.56506946987207,"put_call_skew_pp":-0.18631786061784794,"implied_move_pct":28.674104966552775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6419d9b27491e6fac4dd9ab357bd399beed90ccd3b1c7ba837d142dca54eee4c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":57.712082185391495,"put_call_skew_pp":4.452345084896621,"implied_move_pct":28.723691666968186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b44d80e3d28d4a7111deed8d1e9cd3dd828ff0beb3dc0bb1ed83c33db9696e85","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":58.433122709188126,"put_call_skew_pp":17.75280837773918,"implied_move_pct":29.629909244043933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03a9a476a0a7373fe970f98ddbc718a4568b48fcfaea604ead9c3ac7087e780c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":57.738166362200275,"put_call_skew_pp":7.383071825989587,"implied_move_pct":29.456057982445984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3b02780b8b318eb6e0ec099064670f59747d9900727c9698742ee8428a88bb8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":53.48585620060018,"put_call_skew_pp":-4.109744037672089,"implied_move_pct":28.161285556099514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4727498b86a65f0f7b17263ccfc0408c58ef36fb67d5dc117b6e135605356b4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.64327053568224,"put_call_skew_pp":-0.9691867879036913,"implied_move_pct":29.86459847957588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d8a880b69cecf8bb07721d58a0610c364b90f63913dda84fa00bd1c1a28dc8f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":54.685000007988286,"put_call_skew_pp":10.519172434284116,"implied_move_pct":27.03880711507159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a183d0528a92044caaa8557a26f1a2e7e87fab07d6fd464684891e0e57ec889","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":47.65403247888021,"put_call_skew_pp":1.2524603575898823,"implied_move_pct":24.31167226584638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ce634752afd255ccbb538b4d35b6e7f7f5bf1719d48722c21a2a4bbcdb8d115","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":56.04435736574694,"put_call_skew_pp":2.275241337637654,"implied_move_pct":26.88151971698563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c40e106f174188a342d7c5dd7071f75ae905a56b07685beb865690728ba11f7a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":56.77284047939034,"put_call_skew_pp":5.100598210747432,"implied_move_pct":26.097642070564902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34399c7e028c806b446b76a7055b6089697122eef8a33da7a731a5e99a8413bb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":48.496849928017326,"put_call_skew_pp":-2.368210302238859,"implied_move_pct":22.561621314619444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fdbe1bdf3f8ce32d8e6d47c59a9a6f85d75c21cfe3cafad7b772362ef84a163","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":53.68152901791248,"put_call_skew_pp":6.727194449249879,"implied_move_pct":24.234943723505843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea5317b47a0200807002bd134385578a5a29231502389bfd0a2550d7f9cb4e42","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":95.10169319631045,"put_call_skew_pp":-22.54214748514955,"implied_move_pct":25.75093900794245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56aefd888193e6faf78a14d33fecd58352459a4fd8725b715b68f0d0c6d40bf5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":54.81623103147399,"put_call_skew_pp":9.267881661526884,"implied_move_pct":27.7312711319587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b18c1afe9666b6e6d9993e1f3be9cbfdf0d0a594d2d37bfca66b1e0068a9857e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":54.73051350930549,"put_call_skew_pp":0.45646775649103155,"implied_move_pct":25.298010128178653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dd40b3b02f27b8d65532e274ddab382290a7450ce8c45a587816a3a38e17e3e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":52.18966617799589,"put_call_skew_pp":0.5634976508343179,"implied_move_pct":24.127879683205727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0458ecaf5b518dc9da78f91720ae6649fff91d9c084986b4390df8652ce86073","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":59.1321820187628,"put_call_skew_pp":-9.787235582217203,"implied_move_pct":24.739481190375436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec8e2b65b64c94fbe719ef8b4f27ec5fdc0a61dc15ff0701616a4313df04fe1b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":57.50633758496224,"put_call_skew_pp":5.358742992198035,"implied_move_pct":23.870846570169192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50939b67504b0de2ad5e2c9638817123ee972a979d5b668ec4d7d830e3ff0889","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":62.720373812371484,"put_call_skew_pp":1.9408767878032815,"implied_move_pct":26.41615701445563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c027ceb2ae56a4fa62c3da4a9ec214c1e85e69a8b3e0da9027c441fb290ac161","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":65.47308821547372,"put_call_skew_pp":-21.113185165740013,"implied_move_pct":30.617728571221246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfef120a1a3c921435087f9f633eecd522d9bc554d2cfa39ba6a3a921ff575e8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":65.99913793892847,"put_call_skew_pp":-0.374933531001691,"implied_move_pct":29.64885933482463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5263dff5613df9fee0cb85eeae161bc8142ec12262a838a4de483732797497a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":58.11219498634105,"put_call_skew_pp":-0.6557727891425635,"implied_move_pct":26.8264825881554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cc4fe2fcb4aac3125be9e89f0a39687c65c8189cd9b3e85d174de4cbc3bc2eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":63.380997325152734,"put_call_skew_pp":-5.526418130226707,"implied_move_pct":27.992596584669638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95f0a73a6ba83fdff88bc213b0ce3b5920b4f4725f5cc6eb7456218f82b2b721","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":69.3269367692315,"put_call_skew_pp":0.10353503751623983,"implied_move_pct":30.473647043773536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f673d1818a6bad6bdcb165088e4f372c8bbe46d968a99f0dd186c1dcaab1777e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":69.30899555854675,"put_call_skew_pp":-0.7177521386022736,"implied_move_pct":30.108346276266964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3833a443cb41b7618442b3661b3844105daa30bf9d6685b82ddb392cfcaad89","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":71.6214738312157,"put_call_skew_pp":-1.1987695962926388,"implied_move_pct":29.863903407947795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b98736317234acd46bdc023843c3788fa706af96cd03f2ee643bf37de1666223","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":67.70578358683466,"put_call_skew_pp":11.416665813009251,"implied_move_pct":27.652276603817093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cb76b3efbdce0a0791285d2196f80dd494d0e8ac931eeae5183e2d245bddc80","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":59.5299565049998,"put_call_skew_pp":16.557771599182814,"implied_move_pct":24.625532615887145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"317149dd6c35fc5fdcb5c4e0b5dd557d5eae142244f8871cc768ba0343bdc6c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":65.33206853950732,"put_call_skew_pp":13.744346519807937,"implied_move_pct":27.482578193816344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"500d9bb2e7b861f802975817f38fbd9b987695bc2ee2412baf6a1a10e17a5734","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":64.14831692607085,"put_call_skew_pp":-6.934469385016902,"implied_move_pct":26.869106283407284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95bb15cf5738d7e9836a4c8222a7015b14179c518d6a3534174b39600936a047","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}