{"schemaVersion":1,"symbol":"FJP","days":90,"observations":[{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.896000+00:00","captured_at":"2026-10-22T04:48:25.770Z","last_trade_at":"2026-10-21T20:00:00.268598602Z","price":74.8793,"iv_pct":25.189538053355953,"implied_move_pct":5.655968109472133,"put_call_skew_pp":-0.4409354338260507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"ac1f3ebf62ed155e50efbace30597f8e6229fd2d448603675cf97ccca42eb7ac"},{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.439000+00:00","captured_at":"2026-10-23T02:52:17.686Z","last_trade_at":"2026-10-22T20:00:00.378139537Z","price":73.6551,"iv_pct":25.182705335170958,"implied_move_pct":5.675424686606461,"put_call_skew_pp":0.0792972724918295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"52b7ca70e066d18c0b6e2c512b0461f2862c3fbcc00c16f41cef8f251de8db44"},{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.039000+00:00","captured_at":"2026-10-23T20:17:34.692Z","last_trade_at":"2026-10-23T20:00:00.820451558Z","price":73.2074,"iv_pct":25.47263280842983,"implied_move_pct":5.648478198062378,"put_call_skew_pp":0.8160459509035656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"ca599bc43c68946b74a37e8272b8db34bc968e4016fabb70efd00141e6e7f51e"},{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.983000+00:00","captured_at":"2026-10-27T00:15:28.835Z","last_trade_at":"2026-10-26T20:00:00.288378996Z","price":73.8026,"iv_pct":24.565630790986756,"implied_move_pct":5.135882442734355,"put_call_skew_pp":0.19767213648629323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"bbd59b9949a900a742870cbf79d9aae44e86f0e9b18496daf78bf9c77fd39756"},{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.691000+00:00","captured_at":"2026-10-27T19:56:41.038Z","last_trade_at":"2026-10-27T19:44:34.181540184Z","price":74.555,"iv_pct":24.04350081732403,"implied_move_pct":4.95468304021831,"put_call_skew_pp":2.2626958998083477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"019028a16c2d431b3f54efdf8c5744a4fb7f174867f7706356e1b25a6bec6f22"},{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.852000+00:00","captured_at":"2026-10-28T22:17:23.380Z","last_trade_at":"2026-10-28T20:00:00.072599972Z","price":74.4634,"iv_pct":24.041614188996107,"implied_move_pct":4.841322439427018,"put_call_skew_pp":2.258875321645082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"7141645dd8100fb400bba19494efc1f922d9de9c20ca7f0c1b35d163f5d3eefa"},{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.785000+00:00","captured_at":"2026-10-30T00:52:00.486Z","last_trade_at":"2026-10-29T20:00:00.067224036Z","price":74.525,"iv_pct":24.22449569043401,"implied_move_pct":4.737747188045223,"put_call_skew_pp":-0.04046644915696729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"be095f222e552d070ce9b067961bd75f93095983a7f8ee29b05e4a5fee1b8d73"},{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.088000+00:00","captured_at":"2026-10-30T23:46:19.280Z","last_trade_at":"2026-10-30T20:00:00.076763687Z","price":72.747,"iv_pct":26.562835276850805,"implied_move_pct":5.0889560824213715,"put_call_skew_pp":0.6402765445183978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"04be7c083bf81faac07ba40caaacc7a2aa5ad0a05c9b29f924aa71b84f13cf3e"},{"symbol":"FJP","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:03.261000+00:00","captured_at":"2026-11-04T08:28:54.060Z","last_trade_at":"2026-11-03T21:00:00.653482426Z","price":73.225,"iv_pct":28.84366752046627,"implied_move_pct":4.8356394508828355,"put_call_skew_pp":-1.5161693843598167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FJP","source_hash":"9398242ac0a1f272c050783380ea96aabf75a0c14b484c8e0b5c1cc5e1977b3e"}],"dailyIv":[{"symbol":"FJP","date":"2026-08-10","iv_pct":27.480711752518822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.40699633699633,"put_iv_pct":32.29516260162602},{"expiry":"2026-09-18","call_iv_pct":25.7813408723748,"put_iv_pct":24.903406940063093},{"expiry":"2026-11-20","call_iv_pct":26.17054945054945,"put_iv_pct":25.420178117048348},{"expiry":"2027-02-19","call_iv_pct":24.66,"put_iv_pct":25.208059701492537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9bd90ec6eab9df20437e7acbb45bd135ca5c603ead88dae59cd6b4720b149d5","captured_at":"2026-10-24T05:53:59.707335+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"75527edb6fe548b901694dfc85e96eb216e053d5df4763e1b5b8f73bcf3cb9ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aed009e0228062810e86865f48887b611d7c34e9e44152bc90db04fb43091a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e1b75737c02b84f4d75e4d3c3b7b94a6b2e9c4b2f1dd57c9f1312ccc916b61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19bee9d632091e9ef02c8f2dbabe5862266480039067300fec9cbda8310564ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c75bb63a70a9ab6448bff1250d82ac1607595e44bf608efdf0ca0ca242cc7f"}]},{"symbol":"FJP","date":"2026-08-11","iv_pct":26.84758351991573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.817782426778244,"put_iv_pct":32.426337033299696},{"expiry":"2026-09-18","call_iv_pct":24.062396449704142,"put_iv_pct":25.76364365971108},{"expiry":"2026-11-20","call_iv_pct":24.513157894736842,"put_iv_pct":25.888563829787238},{"expiry":"2027-02-19","call_iv_pct":22.797482517482518,"put_iv_pct":26.511304347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87785b5814603188bf26d90fdb66bc298079ffb40a7b164fe874b9ec154df639","captured_at":"2026-10-24T05:53:57.746700+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"baad964594f13c764521d8a4b8c3c02a5efa887ec07cca79828a9ad889ff27f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aed009e0228062810e86865f48887b611d7c34e9e44152bc90db04fb43091a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e1b75737c02b84f4d75e4d3c3b7b94a6b2e9c4b2f1dd57c9f1312ccc916b61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19bee9d632091e9ef02c8f2dbabe5862266480039067300fec9cbda8310564ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c75bb63a70a9ab6448bff1250d82ac1607595e44bf608efdf0ca0ca242cc7f"}]},{"symbol":"FJP","date":"2026-08-12","iv_pct":26.11188502743953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.416073059360727,"put_iv_pct":29.824985535197683},{"expiry":"2026-09-18","call_iv_pct":23.610568720379145,"put_iv_pct":23.08744557329463},{"expiry":"2026-11-20","call_iv_pct":25.572941176470586,"put_iv_pct":25.2831887755102},{"expiry":"2027-02-19","call_iv_pct":24.894109589041093,"put_iv_pct":25.205767790262172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2818abd6aea60995794c7a3e1d1ab24357ddd2f627e2bdde89bd4de52612398","captured_at":"2026-10-24T05:53:55.820044+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"01bb7736e96a50b610c37e93d20170751c8983c10f213e28fd71b1f5224c6817"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aed009e0228062810e86865f48887b611d7c34e9e44152bc90db04fb43091a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e1b75737c02b84f4d75e4d3c3b7b94a6b2e9c4b2f1dd57c9f1312ccc916b61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19bee9d632091e9ef02c8f2dbabe5862266480039067300fec9cbda8310564ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c75bb63a70a9ab6448bff1250d82ac1607595e44bf608efdf0ca0ca242cc7f"}]},{"symbol":"FJP","date":"2026-08-13","iv_pct":26.371888251220547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.188010928961745,"put_iv_pct":30.25378004369993},{"expiry":"2026-09-18","call_iv_pct":23.232857142857142,"put_iv_pct":22.70720338983051},{"expiry":"2026-11-20","call_iv_pct":25.821217391304348,"put_iv_pct":25.08061224489796},{"expiry":"2027-02-19","call_iv_pct":24.862620087336246,"put_iv_pct":26.828804780876496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81e4daf31035c25f658992b30c1eded171200009f21828072105bc5ae9873ace","captured_at":"2026-10-24T05:53:54.249160+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ccd837076a8ece43c7a3b4f2431c6e8363c3d8715426ebf130996303f4fc67cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aed009e0228062810e86865f48887b611d7c34e9e44152bc90db04fb43091a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e1b75737c02b84f4d75e4d3c3b7b94a6b2e9c4b2f1dd57c9f1312ccc916b61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19bee9d632091e9ef02c8f2dbabe5862266480039067300fec9cbda8310564ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c75bb63a70a9ab6448bff1250d82ac1607595e44bf608efdf0ca0ca242cc7f"}]},{"symbol":"FJP","date":"2026-08-14","iv_pct":26.494792377626403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.42778761061947,"put_iv_pct":31.150898876404494},{"expiry":"2026-09-18","call_iv_pct":24.038541666666667,"put_iv_pct":20.8764039408867},{"expiry":"2026-11-20","call_iv_pct":25.90002915451895,"put_iv_pct":24.65782152230971},{"expiry":"2027-02-19","call_iv_pct":24.96946188340807,"put_iv_pct":24.937394366197182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d066b8280f48e17a8b4c67459e3d1ea566753574b18534ce83c3803135fcb95","captured_at":"2026-10-24T05:53:52.405452+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"4736714eb42d44e89bbdc7d9ce39c79bda82a7dfa8025881d00959482833aad0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aed009e0228062810e86865f48887b611d7c34e9e44152bc90db04fb43091a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e1b75737c02b84f4d75e4d3c3b7b94a6b2e9c4b2f1dd57c9f1312ccc916b61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19bee9d632091e9ef02c8f2dbabe5862266480039067300fec9cbda8310564ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c75bb63a70a9ab6448bff1250d82ac1607595e44bf608efdf0ca0ca242cc7f"}]},{"symbol":"FJP","date":"2026-08-17","iv_pct":28.421572750992603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.798216123499145,"put_iv_pct":38.41694053208138},{"expiry":"2026-09-18","call_iv_pct":23.740196629213482,"put_iv_pct":21.903190921228305},{"expiry":"2026-11-20","call_iv_pct":24.938238341968912,"put_iv_pct":24.323002421307507},{"expiry":"2027-02-19","call_iv_pct":24.91164319248826,"put_iv_pct":27.341153846153844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2432191f8f5959ea4351a438080a628785badb6bf2b4ea4358d8e2cbb657958","captured_at":"2026-10-24T05:53:42.708008+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"7677be410a3f250540a2a72e08f627f8ac34b78a3a016f612e3f592f4c2e4bc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace274780cbfd0021f76eebac0b33aee806d4e769d13773412d46ca90b96a333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7757c4b354f25ff36e29e59ceb5509203f322b793f794eea655d2ef7eb450c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf7c24da600074513b440776c7b10cf064311c6286b581135207468b9cfeaa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296feb8086eb7d3624b24a99690b6c2daa3db97b53db00e7d73a466a600232d7"}]},{"symbol":"FJP","date":"2026-08-18","iv_pct":30.596240934107108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.49632707774799,"put_iv_pct":42.43342124019957},{"expiry":"2026-09-18","call_iv_pct":26.59537750385208,"put_iv_pct":21.896012738853504},{"expiry":"2026-11-20","call_iv_pct":26.920659630606863,"put_iv_pct":25.319024390243904},{"expiry":"2027-02-19","call_iv_pct":25.710236966824645,"put_iv_pct":24.398867924528304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05a6958f3d2debd9b0a4cb4f200ae36a462fd5fdc34ed6b92fb5019cb434eb62","captured_at":"2026-10-24T05:53:41.218062+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b80fc65757df01c20157ea32849258d2b9f95229a533fb885437fb7cf02f7dae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace274780cbfd0021f76eebac0b33aee806d4e769d13773412d46ca90b96a333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7757c4b354f25ff36e29e59ceb5509203f322b793f794eea655d2ef7eb450c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf7c24da600074513b440776c7b10cf064311c6286b581135207468b9cfeaa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296feb8086eb7d3624b24a99690b6c2daa3db97b53db00e7d73a466a600232d7"}]},{"symbol":"FJP","date":"2026-08-19","iv_pct":33.006877377912595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.60206766917294,"put_iv_pct":53.0360592401803},{"expiry":"2026-09-18","call_iv_pct":24.513994638069704,"put_iv_pct":23.79882506527415},{"expiry":"2026-11-20","call_iv_pct":26.707759103641454,"put_iv_pct":27.052062663185378},{"expiry":"2027-02-19","call_iv_pct":25.92545064377682,"put_iv_pct":26.418800000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84a7fdb8c3b36e8fa6cc2c3a189ce51504ccc94c336fbffb69de7f5cf5ed0aa8","captured_at":"2026-10-24T05:53:39.463303+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"2d60f930dfe4a88f3034568a9329de6e5a41d97820ede471d97d12678c632a56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace274780cbfd0021f76eebac0b33aee806d4e769d13773412d46ca90b96a333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7757c4b354f25ff36e29e59ceb5509203f322b793f794eea655d2ef7eb450c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf7c24da600074513b440776c7b10cf064311c6286b581135207468b9cfeaa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296feb8086eb7d3624b24a99690b6c2daa3db97b53db00e7d73a466a600232d7"}]},{"symbol":"FJP","date":"2026-08-20","iv_pct":35.72815538151262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.26272,"put_iv_pct":67.25505854800936},{"expiry":"2026-09-18","call_iv_pct":24.59407643312102,"put_iv_pct":24.759747793190414},{"expiry":"2026-10-16","call_iv_pct":24.803483146067414,"put_iv_pct":26.87410931174089},{"expiry":"2026-11-20","call_iv_pct":25.11111111111111,"put_iv_pct":27.16493670886076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dc179a1421cdce683262569031fba07357433a89aecd4c34a779eb9dbd30fc3","captured_at":"2026-10-24T05:53:37.964334+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"8537cf1cf792f01027004dd0ef34b1dcd62ad74af4a19e75ffcf484b655c8509"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace274780cbfd0021f76eebac0b33aee806d4e769d13773412d46ca90b96a333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7757c4b354f25ff36e29e59ceb5509203f322b793f794eea655d2ef7eb450c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1649e2a9e591bdd229981c9aaebac0caa8492d2d9f0adf1a356ce35a04b8ea51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf7c24da600074513b440776c7b10cf064311c6286b581135207468b9cfeaa6"}]},{"symbol":"FJP","date":"2026-08-21","iv_pct":25.103838898877697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.880638036809817,"put_iv_pct":24.715046604527295},{"expiry":"2026-10-16","call_iv_pct":23.263836589698045,"put_iv_pct":26.74922448979592},{"expiry":"2026-11-20","call_iv_pct":24.479535452322736,"put_iv_pct":26.764347826086954},{"expiry":"2027-02-19","call_iv_pct":23.588082191780824,"put_iv_pct":28.389999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d87168daa0b259b448cf9c21eb48da174c36726cd20ffabf8a9f31b32b8beebb","captured_at":"2026-10-24T05:53:34.041188+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"25e49aff3c744140072ee6e61a55f0e165a60eb4f8c0f6eeb3ccf5315d2997a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7757c4b354f25ff36e29e59ceb5509203f322b793f794eea655d2ef7eb450c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1649e2a9e591bdd229981c9aaebac0caa8492d2d9f0adf1a356ce35a04b8ea51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf7c24da600074513b440776c7b10cf064311c6286b581135207468b9cfeaa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296feb8086eb7d3624b24a99690b6c2daa3db97b53db00e7d73a466a600232d7"}]},{"symbol":"FJP","date":"2026-08-24","iv_pct":25.30210089869547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.213093525179854,"put_iv_pct":25.20189086294416},{"expiry":"2026-10-16","call_iv_pct":23.502124352331606,"put_iv_pct":26.625674044265597},{"expiry":"2026-11-20","call_iv_pct":24.449413145539907,"put_iv_pct":26.94030769230769},{"expiry":"2027-02-19","call_iv_pct":24.47476868327402,"put_iv_pct":28.00953488372093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdcaead178a0603c0f261e0d49c74455727b760ae7a8c37a5cbc6a4fec8841cd","captured_at":"2026-10-24T05:53:24.261101+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"cfd7674739ba88ae059ec4e86bba2af2831e0e21d0e51ee92940d1fdca8a4893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e241db15c1bc749f1de20f3be83a52de7ac1e9c8ba1bfbdd51ef4052f4c8499a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3325332fb01fa4981dc1219ce19d108bef6c532bbc7c08fa91bbf5c9df2a5cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658d6d510de8419cd2422c4c94f4db38f0399dd1d3431e274f86a6e870f3eb4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4ee8037fc980e7dfeb16fce36b704d379bd40b0c6529192645cb23ae43bb12"}]},{"symbol":"FJP","date":"2026-08-25","iv_pct":24.796297258797154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.325341614906833,"put_iv_pct":25.360197044334974},{"expiry":"2026-10-16","call_iv_pct":23.202988115449916,"put_iv_pct":25.679999999999996},{"expiry":"2026-11-20","call_iv_pct":23.769716981132074,"put_iv_pct":25.95938271604938},{"expiry":"2027-02-19","call_iv_pct":23.156677524429966,"put_iv_pct":26.91607407407407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f156fda4e075eaf0fcbb6ea0ab6ff505c0b5a93a4a2c278b16e2473313d23ca9","captured_at":"2026-10-24T05:53:22.389778+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"803e5160a77ca5a03e165a5025ddbeb9ca943769bbeb24f516acdcd5d17344fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e241db15c1bc749f1de20f3be83a52de7ac1e9c8ba1bfbdd51ef4052f4c8499a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3325332fb01fa4981dc1219ce19d108bef6c532bbc7c08fa91bbf5c9df2a5cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658d6d510de8419cd2422c4c94f4db38f0399dd1d3431e274f86a6e870f3eb4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4ee8037fc980e7dfeb16fce36b704d379bd40b0c6529192645cb23ae43bb12"}]},{"symbol":"FJP","date":"2026-08-26","iv_pct":24.522562458519303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.743661971830985,"put_iv_pct":23.590599078341015},{"expiry":"2026-10-16","call_iv_pct":23.442436974789914,"put_iv_pct":24.33825},{"expiry":"2026-11-20","call_iv_pct":24.853403755868545,"put_iv_pct":24.930915492957745},{"expiry":"2027-02-19","call_iv_pct":24.4212323943662,"put_iv_pct":26.86}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07fe46b9c3ed2de97acf0e2cf25c2fe2bbe39df2a63ce329223378773deef13c","captured_at":"2026-10-24T05:53:20.648621+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"00613db0c98b35ca1216b41584947a0d267e646240a3344e08fb53bd32d957b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e241db15c1bc749f1de20f3be83a52de7ac1e9c8ba1bfbdd51ef4052f4c8499a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3325332fb01fa4981dc1219ce19d108bef6c532bbc7c08fa91bbf5c9df2a5cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658d6d510de8419cd2422c4c94f4db38f0399dd1d3431e274f86a6e870f3eb4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4ee8037fc980e7dfeb16fce36b704d379bd40b0c6529192645cb23ae43bb12"}]},{"symbol":"FJP","date":"2026-08-27","iv_pct":23.623489260300758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.148537946428572,"put_iv_pct":22.869464882943145},{"expiry":"2026-10-16","call_iv_pct":21.690595611285264,"put_iv_pct":23.578156996587033},{"expiry":"2026-11-20","call_iv_pct":23.026393088552915,"put_iv_pct":25.18454117647059},{"expiry":"2027-02-19","call_iv_pct":22.799228070175438,"put_iv_pct":26.6909963099631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92c11e95c626178e7e44239a127adedfe634474bfcb9b95649a246dfc6855b93","captured_at":"2026-10-24T05:53:18.730735+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"3ebf6c307dbe5eca72bbdc09a429921c86ecf4fca80aa3a0b9ec88c64831a0ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e241db15c1bc749f1de20f3be83a52de7ac1e9c8ba1bfbdd51ef4052f4c8499a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3325332fb01fa4981dc1219ce19d108bef6c532bbc7c08fa91bbf5c9df2a5cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658d6d510de8419cd2422c4c94f4db38f0399dd1d3431e274f86a6e870f3eb4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4ee8037fc980e7dfeb16fce36b704d379bd40b0c6529192645cb23ae43bb12"}]},{"symbol":"FJP","date":"2026-08-28","iv_pct":22.211058119742237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.66945945945946,"put_iv_pct":19.746491228070177},{"expiry":"2026-10-16","call_iv_pct":21.907426356589145,"put_iv_pct":20.469443631039532},{"expiry":"2026-11-20","call_iv_pct":23.228207343412528,"put_iv_pct":22.133855421686746},{"expiry":"2027-02-19","call_iv_pct":22.562912621359224,"put_iv_pct":23.970668896321072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d022257c4ea1f9dedf75192e42dbc9ebd26d05491133f7e7388e38d4a007889e","captured_at":"2026-10-24T05:53:17.332116+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"3a3dc45adf7bd38481af91fc345c3e9e5eb9bf9054491128b6685b825bbf3539"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e241db15c1bc749f1de20f3be83a52de7ac1e9c8ba1bfbdd51ef4052f4c8499a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3325332fb01fa4981dc1219ce19d108bef6c532bbc7c08fa91bbf5c9df2a5cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658d6d510de8419cd2422c4c94f4db38f0399dd1d3431e274f86a6e870f3eb4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4ee8037fc980e7dfeb16fce36b704d379bd40b0c6529192645cb23ae43bb12"}]},{"symbol":"FJP","date":"2026-08-31","iv_pct":21.534776219057136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.647142857142857,"put_iv_pct":20.86826688364524},{"expiry":"2026-10-16","call_iv_pct":19.455909694555114,"put_iv_pct":20.803666191155493},{"expiry":"2026-11-20","call_iv_pct":20.05136279926335,"put_iv_pct":21.61654761904762},{"expiry":"2027-02-19","call_iv_pct":22.171638795986624,"put_iv_pct":25.663674911660777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95478235bed0e42d8f52593917fa6501aa66d42bacb3ea3f99ac0caa306b39b9","captured_at":"2026-10-24T05:53:09.837633+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"da5307d491594daeccb355f20d9aacfbd3827ad2d9236b8aba24ec31053cc3ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc2f7b434b0417499c4d3f7e0b68d0ac4933a510273c912e05e53fe64f7c388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c9241c249a1e751d2eb145e1b419a68ff34ceddd5613bb16ad1d8857da7027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87d12274393095edbbb3ff5dd921078e4d2cf0660599f47aea41040f0b2d15b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443f425ee355d3415e877adf96148210fb5e37748c60a4893e30072a3c61acb3"}]},{"symbol":"FJP","date":"2026-09-01","iv_pct":22.297074137194574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.596186612576066,"put_iv_pct":19.830163424124514},{"expiry":"2026-10-16","call_iv_pct":22.947258566978192,"put_iv_pct":20.625188284518828},{"expiry":"2026-11-20","call_iv_pct":22.785826612903225,"put_iv_pct":21.834189723320158},{"expiry":"2027-02-19","call_iv_pct":22.14830618892508,"put_iv_pct":23.609473684210528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb9fe969bfb7de03b87f6f29e287ff4607245ae79b076c53d6b68b0ec9bc3db2","captured_at":"2026-10-24T05:53:05.409508+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"0c9bc816d0ef3784555f3b1ed9f49e9bb062083fc6e250f44cee4eff4404c311"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a22ca76fdb30ffc29a2c0152fdc7726a13c2235429f0fd544c0adc116e7b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419f38ad9b6dd5c1b3e283e18199fbe24b63b07d40b225a37bb8516fc2e03a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c952c4b8b9f7f6e81a2851e0f1d8aad536fe221d6c01e1ad65c47be6fa08db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a592b3fd9659eb99ad7b8f432b34995a7837b94ec8b1b446c33ed57ce2dde0a1"}]},{"symbol":"FJP","date":"2026-09-02","iv_pct":22.343536068945607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.8897261663286,"put_iv_pct":23.3205},{"expiry":"2026-10-16","call_iv_pct":18.977219321148826,"put_iv_pct":24.6601},{"expiry":"2026-11-20","call_iv_pct":19.976317689530685,"put_iv_pct":24.13975929978118},{"expiry":"2027-02-19","call_iv_pct":21.604128440366974,"put_iv_pct":25.180537634408605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80a69896e8fdf2f1df4c304fa848bb7bbfa8c85e6ed551d362fade86c5c4848c","captured_at":"2026-10-24T05:53:03.831017+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"edebd2e9c877c937e5575886012fd27764c91abee751bdd0cc2914638bcf7085"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a22ca76fdb30ffc29a2c0152fdc7726a13c2235429f0fd544c0adc116e7b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419f38ad9b6dd5c1b3e283e18199fbe24b63b07d40b225a37bb8516fc2e03a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c952c4b8b9f7f6e81a2851e0f1d8aad536fe221d6c01e1ad65c47be6fa08db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a592b3fd9659eb99ad7b8f432b34995a7837b94ec8b1b446c33ed57ce2dde0a1"}]},{"symbol":"FJP","date":"2026-09-03","iv_pct":21.615811696197305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.3782276119403,"put_iv_pct":22.552184331797235},{"expiry":"2026-10-16","call_iv_pct":18.822480916030536,"put_iv_pct":21.46220930232558},{"expiry":"2026-11-20","call_iv_pct":20.938756855575868,"put_iv_pct":22.12440239043825},{"expiry":"2027-02-19","call_iv_pct":20.709248554913295,"put_iv_pct":23.938983606557375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08616eda1f8ef4638558e3cc0f6378ce8ca9b668579cef6c71f4e0bd7fce9838","captured_at":"2026-10-24T05:53:02.349873+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"2c0c71def91e948094df07a198345399f47ed58a2e9bde471721d8497077d6a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a22ca76fdb30ffc29a2c0152fdc7726a13c2235429f0fd544c0adc116e7b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419f38ad9b6dd5c1b3e283e18199fbe24b63b07d40b225a37bb8516fc2e03a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c952c4b8b9f7f6e81a2851e0f1d8aad536fe221d6c01e1ad65c47be6fa08db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a592b3fd9659eb99ad7b8f432b34995a7837b94ec8b1b446c33ed57ce2dde0a1"}]},{"symbol":"FJP","date":"2026-09-04","iv_pct":22.252743547030864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.913298969072166,"put_iv_pct":23.642769784172664},{"expiry":"2026-10-16","call_iv_pct":19.314285714285713,"put_iv_pct":24.164700162074553},{"expiry":"2026-11-20","call_iv_pct":20.1843115942029,"put_iv_pct":23.89578947368421},{"expiry":"2027-02-19","call_iv_pct":20.47246835443038,"put_iv_pct":24.434324324324326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0082c240b09341840bf31dc346bd9fec987a4c9c8581c96a2350ccfa24a0b740","captured_at":"2026-10-24T05:53:00.873243+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"a4d3db98807e40ab8b8576099079a953ed74f8a89f63ad0fc01458a82ca7c355"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a22ca76fdb30ffc29a2c0152fdc7726a13c2235429f0fd544c0adc116e7b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419f38ad9b6dd5c1b3e283e18199fbe24b63b07d40b225a37bb8516fc2e03a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c952c4b8b9f7f6e81a2851e0f1d8aad536fe221d6c01e1ad65c47be6fa08db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a592b3fd9659eb99ad7b8f432b34995a7837b94ec8b1b446c33ed57ce2dde0a1"}]},{"symbol":"FJP","date":"2026-09-08","iv_pct":24.48589708963447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.884888888888888,"put_iv_pct":27.482267135325134},{"expiry":"2026-10-16","call_iv_pct":21.69560585885486,"put_iv_pct":24.76341158059468},{"expiry":"2026-11-20","call_iv_pct":22.960101419878296,"put_iv_pct":24.798917322834647},{"expiry":"2027-02-19","call_iv_pct":21.87575163398693,"put_iv_pct":24.426232876712326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dbb349643df1432e936bdb64561b6b2f8453b9a58099100f389cda8e186cc1e","captured_at":"2026-10-24T05:52:52.903741+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0af1ca86b7d9f8e2addc3c9bcab73c3a02a23eb3bc3e5a0e2c5fe27ea4703843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65211d2ec1f8321ea9fd2c9a942fa0a8ca78a88e5449750648a0b6a4d247ad9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2baca241dbb4bdd78286485d7baf4b2b326cf84fc11e5a712ce967a179215eb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9feaf785c32140832ff6bbd66e3e66c5161ea5b86a3b29c41e76c2409f934204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69819ad9267519658c975e6975f55b23e37560063eeb6f40e66035a7e7e80af8"}]},{"symbol":"FJP","date":"2026-09-09","iv_pct":25.422568745294605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.404635761589404,"put_iv_pct":26.17873751135332},{"expiry":"2026-10-16","call_iv_pct":25.26523510971787,"put_iv_pct":23.887852941176472},{"expiry":"2026-11-20","call_iv_pct":26.312870159453304,"put_iv_pct":24.611931330472103},{"expiry":"2027-02-19","call_iv_pct":22.187620481927713,"put_iv_pct":24.53166666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04903c05024dc649dfb89f4ac49b16dab92c1b2ac80b7d71c8e2e2f4e5aabef4","captured_at":"2026-10-24T05:52:51.207374+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8e4896493e49e5544da8c8edba2746efe0dc04f926a635a4b0eaf9ab3e4cf656"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65211d2ec1f8321ea9fd2c9a942fa0a8ca78a88e5449750648a0b6a4d247ad9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2baca241dbb4bdd78286485d7baf4b2b326cf84fc11e5a712ce967a179215eb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9feaf785c32140832ff6bbd66e3e66c5161ea5b86a3b29c41e76c2409f934204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69819ad9267519658c975e6975f55b23e37560063eeb6f40e66035a7e7e80af8"}]},{"symbol":"FJP","date":"2026-09-10","iv_pct":25.31358804738375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.968805528134258,"put_iv_pct":26.577349693251534},{"expiry":"2026-10-16","call_iv_pct":24.286962962962964,"put_iv_pct":23.928515283842795},{"expiry":"2026-11-20","call_iv_pct":24.123083511777303,"put_iv_pct":24.69479392624729},{"expiry":"2027-02-19","call_iv_pct":22.24459283387622,"put_iv_pct":25.684600638977635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fefc33607d3e6ee0da5764501f8a847bf295df600de52d98cd237d99fff291df","captured_at":"2026-10-24T05:52:49.534117+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"02635fb4cf22fa17b1a8d15e43d810633ad9d1644fe3974b3ea3dcc96b8dfd60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65211d2ec1f8321ea9fd2c9a942fa0a8ca78a88e5449750648a0b6a4d247ad9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2baca241dbb4bdd78286485d7baf4b2b326cf84fc11e5a712ce967a179215eb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9feaf785c32140832ff6bbd66e3e66c5161ea5b86a3b29c41e76c2409f934204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69819ad9267519658c975e6975f55b23e37560063eeb6f40e66035a7e7e80af8"}]},{"symbol":"FJP","date":"2026-09-11","iv_pct":25.160106040259258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.61500357909807,"put_iv_pct":28.91257064721969},{"expiry":"2026-10-16","call_iv_pct":21.519095674967232,"put_iv_pct":24.862278106508878},{"expiry":"2026-11-20","call_iv_pct":23.95979079497908,"put_iv_pct":25.66085201793722},{"expiry":"2027-02-19","call_iv_pct":21.753846153846155,"put_iv_pct":24.99741134751773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eea80fc5856bf67a4c2dfa6f90a8d1b369f1bed2bf9ec402c3c30fc41e57b830","captured_at":"2026-10-24T05:52:47.284127+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b1b086476495e5155b3705724ec401101126d7a60b6992b2ab48b1bb73d0b12d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65211d2ec1f8321ea9fd2c9a942fa0a8ca78a88e5449750648a0b6a4d247ad9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2baca241dbb4bdd78286485d7baf4b2b326cf84fc11e5a712ce967a179215eb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9feaf785c32140832ff6bbd66e3e66c5161ea5b86a3b29c41e76c2409f934204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69819ad9267519658c975e6975f55b23e37560063eeb6f40e66035a7e7e80af8"}]},{"symbol":"FJP","date":"2026-09-14","iv_pct":27.646471652822306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.511759259259264,"put_iv_pct":35.31869003690037},{"expiry":"2026-10-16","call_iv_pct":22.932270916334662,"put_iv_pct":25.416329113924053},{"expiry":"2026-11-20","call_iv_pct":24.360864197530866,"put_iv_pct":26.228392857142858},{"expiry":"2027-02-19","call_iv_pct":22.039093851132684,"put_iv_pct":24.364372990353697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"064a75898b6f8416adde32253c27bb3e579bf2cd5f53f2ec7c36f86eab01a22a","captured_at":"2026-10-24T05:52:45.434846+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"a99b346a686cfd627caa476652af6fb0dc694bda61427de87a975f7980060e0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65211d2ec1f8321ea9fd2c9a942fa0a8ca78a88e5449750648a0b6a4d247ad9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2baca241dbb4bdd78286485d7baf4b2b326cf84fc11e5a712ce967a179215eb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9feaf785c32140832ff6bbd66e3e66c5161ea5b86a3b29c41e76c2409f934204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69819ad9267519658c975e6975f55b23e37560063eeb6f40e66035a7e7e80af8"}]},{"symbol":"FJP","date":"2026-09-15","iv_pct":29.648027220156163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.718967391304346,"put_iv_pct":44.55769230769231},{"expiry":"2026-10-16","call_iv_pct":23.420788770053477,"put_iv_pct":26.491246200607904},{"expiry":"2026-11-20","call_iv_pct":24.49632113821138,"put_iv_pct":27.182197309417038},{"expiry":"2027-02-19","call_iv_pct":21.969504643962846,"put_iv_pct":25.3475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5038cae3e70e84a3a580a534eb25406ee57480caeed0171bdbcc2da037d12020","captured_at":"2026-10-24T05:52:34.294690+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"642f6e814d25b59aab5c0d49c5e53a994ab00970c47335cdb88804e30cc68cd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90411dc8a8b0adc9be2860d8b286567af9b17203a2ef97ac12cd5d59d221816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9b8c6fd62a8f70492598656ead55a6934fe321c86a8ac9fbff4f79e9ab9af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336c2ba6b6d895b5b761a9294eb6c5648fe5465f023e9646f7b3ee164ca5db6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887c3925b439bdf37b3712a560226e5fd2e9721f9a87449f9bff0f03cd0abe7e"}]},{"symbol":"FJP","date":"2026-09-16","iv_pct":29.24105208103962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.48686486486486,"put_iv_pct":44.168136882129275},{"expiry":"2026-10-16","call_iv_pct":23.973221476510066,"put_iv_pct":23.418110964332893},{"expiry":"2026-11-20","call_iv_pct":24.414375000000003,"put_iv_pct":23.68281124497992},{"expiry":"2027-02-19","call_iv_pct":22.883949843260186,"put_iv_pct":24.900946372239748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d177c02b4a5143c7fff137e9b2b757eb4e33f88d4cfe5de4d8fa47a34e944527","captured_at":"2026-10-24T05:52:32.712598+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"18bbadb4cb1153da5278c087d2a8311cbd46f951a70c29ce668f6d1e69336352"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90411dc8a8b0adc9be2860d8b286567af9b17203a2ef97ac12cd5d59d221816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9b8c6fd62a8f70492598656ead55a6934fe321c86a8ac9fbff4f79e9ab9af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336c2ba6b6d895b5b761a9294eb6c5648fe5465f023e9646f7b3ee164ca5db6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887c3925b439bdf37b3712a560226e5fd2e9721f9a87449f9bff0f03cd0abe7e"}]},{"symbol":"FJP","date":"2026-09-17","iv_pct":34.32536368478581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.53135546334717,"put_iv_pct":62.45962017804154},{"expiry":"2026-10-16","call_iv_pct":22.343125,"put_iv_pct":24.865698324022347},{"expiry":"2026-11-20","call_iv_pct":24.878232848232848,"put_iv_pct":25.94786036036036},{"expiry":"2027-02-19","call_iv_pct":22.368711656441718,"put_iv_pct":25.20830564784053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d00b7c5e6d90b2fc1472d7c352325ae81a7acbf5640014d083717f95d342c7c7","captured_at":"2026-10-24T05:52:30.432217+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ff5b2476b872f43db5e4bdd94478e744591d4530afcdc28ad95531a854c1b384"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90411dc8a8b0adc9be2860d8b286567af9b17203a2ef97ac12cd5d59d221816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9b8c6fd62a8f70492598656ead55a6934fe321c86a8ac9fbff4f79e9ab9af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336c2ba6b6d895b5b761a9294eb6c5648fe5465f023e9646f7b3ee164ca5db6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887c3925b439bdf37b3712a560226e5fd2e9721f9a87449f9bff0f03cd0abe7e"}]},{"symbol":"FJP","date":"2026-09-18","iv_pct":23.810656160984752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.727900807381776,"put_iv_pct":25.256775067750674},{"expiry":"2026-11-20","call_iv_pct":22.79196261682243,"put_iv_pct":24.680202429149798},{"expiry":"2027-02-19","call_iv_pct":21.97905044510386,"put_iv_pct":26.107619047619046},{"expiry":"2027-05-21","call_iv_pct":22.06204724409449,"put_iv_pct":25.879691629955946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9303731dc60fd507951daa32934a78f7b53834e7910b56476d06da82df7b3134","captured_at":"2026-10-24T05:52:26.916975+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"6813d95ffd26fd30843de5b2a9f93d91b5d26a16a07add35a31ddc3b22b80224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9b8c6fd62a8f70492598656ead55a6934fe321c86a8ac9fbff4f79e9ab9af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336c2ba6b6d895b5b761a9294eb6c5648fe5465f023e9646f7b3ee164ca5db6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887c3925b439bdf37b3712a560226e5fd2e9721f9a87449f9bff0f03cd0abe7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d4269138242ee480111195f8131ebd8b5866fd74c16847ba0f18e6d9cdf5ad"}]},{"symbol":"FJP","date":"2026-09-21","iv_pct":23.730110866926935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.24299363057325,"put_iv_pct":23.911245376078917},{"expiry":"2026-11-20","call_iv_pct":21.0486531986532,"put_iv_pct":24.424166666666665},{"expiry":"2027-02-19","call_iv_pct":21.8385498489426,"put_iv_pct":26.174418604651162},{"expiry":"2027-05-21","call_iv_pct":24.19440677966102,"put_iv_pct":28.006452830188678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9bfe1afae047779fb05fec07c5cb9f801908888cb78ad83c048d7ace10bb7a9","captured_at":"2026-10-24T05:52:24.627965+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"6190b8ab7443ab16c45dc3e6262f3ec7f883eb94f94ba20585d95a31425541fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9b8c6fd62a8f70492598656ead55a6934fe321c86a8ac9fbff4f79e9ab9af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336c2ba6b6d895b5b761a9294eb6c5648fe5465f023e9646f7b3ee164ca5db6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887c3925b439bdf37b3712a560226e5fd2e9721f9a87449f9bff0f03cd0abe7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d4269138242ee480111195f8131ebd8b5866fd74c16847ba0f18e6d9cdf5ad"}]},{"symbol":"FJP","date":"2026-09-22","iv_pct":22.915248064610545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.392732012513033,"put_iv_pct":23.846170731707318},{"expiry":"2026-11-20","call_iv_pct":20.430681818181817,"put_iv_pct":22.827594936708863},{"expiry":"2027-02-19","call_iv_pct":22.38908163265306,"put_iv_pct":25.04517915309446},{"expiry":"2027-05-21","call_iv_pct":21.635903083700438,"put_iv_pct":26.75464114832536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d34610c35e58d07ec6c8bd8ed6bc532eaa7bca7e66afa85e079d22cf63375783","captured_at":"2026-10-24T05:52:16.629671+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"4242602368828d4dfcf4f6671b4cf13ecbb44f876f9648a45e6fdfac92473800"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9a75222d1328fed994817dd4e968b4682f14143da7485bd0bbbd414ad61529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf1945cf54c31dfd8bed8f25936fb21dbde2b1c381b91fec7a0a3e5c8645bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4641f80cfb33fdf15ae24749c86af468f47b493029e4d499121350b2e70e301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c926b7a9b2570192d97e7ac9d60cd7b54981a859b122745e6218904835c7f50"}]},{"symbol":"FJP","date":"2026-09-23","iv_pct":24.103596389284522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.916872812135356,"put_iv_pct":24.23004750593824},{"expiry":"2026-11-20","call_iv_pct":22.442937062937062,"put_iv_pct":22.819874776386406},{"expiry":"2027-02-19","call_iv_pct":23.12556291390728,"put_iv_pct":25.103101265822787},{"expiry":"2027-05-21","call_iv_pct":24.61541237113402,"put_iv_pct":28.574962406015032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ad791da636f3b477677ae5e50227767a4dfb54ef0dbeb563fa3be00b16df8aa","captured_at":"2026-10-24T05:52:14.826535+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2560d5ccd0286d44c62d8e230d78ba5598637d23081026901e9e08cd6fc71465"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9a75222d1328fed994817dd4e968b4682f14143da7485bd0bbbd414ad61529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf1945cf54c31dfd8bed8f25936fb21dbde2b1c381b91fec7a0a3e5c8645bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4641f80cfb33fdf15ae24749c86af468f47b493029e4d499121350b2e70e301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c926b7a9b2570192d97e7ac9d60cd7b54981a859b122745e6218904835c7f50"}]},{"symbol":"FJP","date":"2026-09-24","iv_pct":23.910706446146143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.96095588235294,"put_iv_pct":23.83626848691695},{"expiry":"2026-11-20","call_iv_pct":21.616190476190475,"put_iv_pct":24.50375},{"expiry":"2027-02-19","call_iv_pct":21.57834319526627,"put_iv_pct":25.68846905537459},{"expiry":"2027-05-21","call_iv_pct":24.385245901639344,"put_iv_pct":27.716428571428565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"def2a6ddc2bce309bbfffe2219c4ca334b02a52343409946c2cd59ec460f2247","captured_at":"2026-10-24T05:52:12.849540+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ea278f5a31a5eefd68bf731a1f04896396d01e6cf1209a284a7ba13669fb75d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9a75222d1328fed994817dd4e968b4682f14143da7485bd0bbbd414ad61529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf1945cf54c31dfd8bed8f25936fb21dbde2b1c381b91fec7a0a3e5c8645bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4641f80cfb33fdf15ae24749c86af468f47b493029e4d499121350b2e70e301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c926b7a9b2570192d97e7ac9d60cd7b54981a859b122745e6218904835c7f50"}]},{"symbol":"FJP","date":"2026-09-25","iv_pct":22.896221072725186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.596119658119658,"put_iv_pct":25.573567110036276},{"expiry":"2026-11-20","call_iv_pct":20.241588050314466,"put_iv_pct":24.898073217726395},{"expiry":"2027-02-19","call_iv_pct":20.798,"put_iv_pct":25.367850162866446},{"expiry":"2027-05-21","call_iv_pct":22.04426470588235,"put_iv_pct":25.650305676855893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61ea75f9f30a10be93c9b65927890404822c665df329cded47fd2d39ac1e1fb0","captured_at":"2026-10-24T05:51:57.282293+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f2e9bd652ce38357eeec058884a60631d83b1d387cbdad6cd1e3406b5d71a35b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9a75222d1328fed994817dd4e968b4682f14143da7485bd0bbbd414ad61529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf1945cf54c31dfd8bed8f25936fb21dbde2b1c381b91fec7a0a3e5c8645bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4641f80cfb33fdf15ae24749c86af468f47b493029e4d499121350b2e70e301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c926b7a9b2570192d97e7ac9d60cd7b54981a859b122745e6218904835c7f50"}]},{"symbol":"FJP","date":"2026-09-28","iv_pct":22.657911189347992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.58004469273743,"put_iv_pct":21.61534246575342},{"expiry":"2026-11-20","call_iv_pct":23.060710659898476,"put_iv_pct":23.13794168096055},{"expiry":"2027-02-19","call_iv_pct":21.36685082872928,"put_iv_pct":23.18227665706052},{"expiry":"2027-05-21","call_iv_pct":22.323304347826085,"put_iv_pct":23.99681818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29585d091d535095d8274bed173704971441c6014eabd38c40cebb99d56ffb76","captured_at":"2026-10-24T05:51:55.091011+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"30d390d38ce401aba44e945315c26aede07575c952285e996fc6d1f88a4cc55c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9a75222d1328fed994817dd4e968b4682f14143da7485bd0bbbd414ad61529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf1945cf54c31dfd8bed8f25936fb21dbde2b1c381b91fec7a0a3e5c8645bb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4641f80cfb33fdf15ae24749c86af468f47b493029e4d499121350b2e70e301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c926b7a9b2570192d97e7ac9d60cd7b54981a859b122745e6218904835c7f50"}]},{"symbol":"FJP","date":"2026-09-29","iv_pct":23.208236351983164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.015516162669446,"put_iv_pct":22.34763701707098},{"expiry":"2026-11-20","call_iv_pct":23.241787521079257,"put_iv_pct":23.053844856661044},{"expiry":"2027-02-19","call_iv_pct":22.06826086956522,"put_iv_pct":25.040000000000003},{"expiry":"2027-05-21","call_iv_pct":23.022765957446804,"put_iv_pct":24.876078431372548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"215ea77d24848a0bfc66fa9a801ff1e6d994f21e51120533412ef96cbfe93735","captured_at":"2026-10-24T05:51:47.317342+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"3879b6799cc83e308e3bf98d1b4839aa3c8a76fc8f5850631023759eea29b6b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322e85d6dc11e844d106778cdc21e8d957f8b293d1f3a88e4385904db032a37a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba24fe71dc0d5cbaa2fd4f9d0f9c2db8ea5ed0f96e033742d9ec38f6787d5212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adad70aaf60c6f3f91edcb250ae0fdc3a84ed64674228ec0c41197a2e3b75ea9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d43ee565a57f235ae17a091668a7d0722369013e6e5e44e46063bb198eee7b"}]},{"symbol":"FJP","date":"2026-09-30","iv_pct":22.907779281254438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.692365269461078,"put_iv_pct":22.401173708920187},{"expiry":"2026-11-20","call_iv_pct":23.649595782073813,"put_iv_pct":21.045794392523366},{"expiry":"2027-02-19","call_iv_pct":21.9559756097561,"put_iv_pct":23.465249169435214},{"expiry":"2027-05-21","call_iv_pct":23.32080459770115,"put_iv_pct":24.731275720164607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ac80188a4b891ae379bd221594a9e7e8f52f296a5af26effeb626f04bf87e69","captured_at":"2026-10-24T05:51:45.415491+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"5e1f923245737acd163eed6b887287c20d3163098f18a3de6dbe9fd621c7f3fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"322e85d6dc11e844d106778cdc21e8d957f8b293d1f3a88e4385904db032a37a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba24fe71dc0d5cbaa2fd4f9d0f9c2db8ea5ed0f96e033742d9ec38f6787d5212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adad70aaf60c6f3f91edcb250ae0fdc3a84ed64674228ec0c41197a2e3b75ea9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d43ee565a57f235ae17a091668a7d0722369013e6e5e44e46063bb198eee7b"}]},{"symbol":"FJP","date":"2026-10-01","iv_pct":23.80519608633457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.077584415584415,"put_iv_pct":22.905913654618473},{"expiry":"2026-11-20","call_iv_pct":23.569879310344827,"put_iv_pct":23.20095890410959},{"expiry":"2027-02-19","call_iv_pct":23.37798192771084,"put_iv_pct":25.49206896551724},{"expiry":"2027-05-21","call_iv_pct":24.220679611650482,"put_iv_pct":25.596501901140684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75099d8c14265656a363cb03995c38b8863444ce9546e6a3656f4fb42919bb17","captured_at":"2026-10-24T05:51:38.542611+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d4e644689077272bfba1877632122dbce7595b3f0ccd0f31c3408c0e6927628e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050b976e28420289968cc09afdf7194fbeb060e10596357823002cd36ed70fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95cda2569635fe378e2e8b73adca4a66d01fc2dbd6fa6a7f9b4792bab816eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0645acd1d222bd304774333c9eb728f1920b8b48d35bbefa4ac1973a7b948400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467eebade4be65ad1186207c153a2fbde67e494195c57b4f2883ec3a94770b07"}]},{"symbol":"FJP","date":"2026-10-02","iv_pct":22.738038439298148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.254126984126984,"put_iv_pct":21.48378238341969},{"expiry":"2026-11-20","call_iv_pct":20.89224368499257,"put_iv_pct":22.697971014492754},{"expiry":"2027-02-19","call_iv_pct":21.923157894736843,"put_iv_pct":25.517087378640774},{"expiry":"2027-05-21","call_iv_pct":22.348461538461535,"put_iv_pct":25.787476635514018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2401e2d1bdb554b3cbd99608936023f7b2713c566bc0e028a618f70ce31aff19","captured_at":"2026-10-24T05:51:36.938383+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"762f61d4fd519b884d37e3dbf8aeeb150a773e8103410a18333302008cd2708e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050b976e28420289968cc09afdf7194fbeb060e10596357823002cd36ed70fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95cda2569635fe378e2e8b73adca4a66d01fc2dbd6fa6a7f9b4792bab816eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0645acd1d222bd304774333c9eb728f1920b8b48d35bbefa4ac1973a7b948400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467eebade4be65ad1186207c153a2fbde67e494195c57b4f2883ec3a94770b07"}]},{"symbol":"FJP","date":"2026-10-05","iv_pct":23.65702154436695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.34809523809524,"put_iv_pct":26.76576739752145},{"expiry":"2026-11-20","call_iv_pct":21.238189655172416,"put_iv_pct":23.924880546075087},{"expiry":"2027-02-19","call_iv_pct":21.131803278688523,"put_iv_pct":25.515436893203887},{"expiry":"2027-05-21","call_iv_pct":22.24662551440329,"put_iv_pct":26.085373831775705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f31c7e436ab2c0b6192f45bb9acff25fedf37d5a10ed8d5ea53fbb8698ad9128","captured_at":"2026-10-24T05:51:35.193245+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"7380ed983ad29af1f7de5327c00e3895a2c810871ab8c1a5d0f8c6d4ca07e2ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050b976e28420289968cc09afdf7194fbeb060e10596357823002cd36ed70fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95cda2569635fe378e2e8b73adca4a66d01fc2dbd6fa6a7f9b4792bab816eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0645acd1d222bd304774333c9eb728f1920b8b48d35bbefa4ac1973a7b948400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467eebade4be65ad1186207c153a2fbde67e494195c57b4f2883ec3a94770b07"}]},{"symbol":"FJP","date":"2026-10-06","iv_pct":23.73123784583782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.226221441124782,"put_iv_pct":24.689006849315067},{"expiry":"2026-11-20","call_iv_pct":24.159077429983526,"put_iv_pct":21.425568685376664},{"expiry":"2027-02-19","call_iv_pct":21.88577540106952,"put_iv_pct":23.255911602209945},{"expiry":"2027-05-21","call_iv_pct":22.450114942528735,"put_iv_pct":24.758226415094338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3126075e4f0b3bb75103564347ceb187bea9e62fec032f64279a161e76ca7a68","captured_at":"2026-10-24T05:51:33.294250+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"dc0c1cada3e67f4c1e6b58b0ea8b5e1a7fd513c01cf64f64b6b94488cbc7791b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050b976e28420289968cc09afdf7194fbeb060e10596357823002cd36ed70fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95cda2569635fe378e2e8b73adca4a66d01fc2dbd6fa6a7f9b4792bab816eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0645acd1d222bd304774333c9eb728f1920b8b48d35bbefa4ac1973a7b948400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467eebade4be65ad1186207c153a2fbde67e494195c57b4f2883ec3a94770b07"}]},{"symbol":"FJP","date":"2026-10-07","iv_pct":24.644760475276055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.39376949740035,"put_iv_pct":29.084346666666665},{"expiry":"2026-11-20","call_iv_pct":22.764834123222748,"put_iv_pct":25.867903225806455},{"expiry":"2027-02-19","call_iv_pct":21.060779220779217,"put_iv_pct":25.536920731707312},{"expiry":"2027-05-21","call_iv_pct":22.123414634146343,"put_iv_pct":25.326115702479342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73fdf5e5a4701f6630502388be3edf18e5489a736ad3975c1da4b225c1b12346","captured_at":"2026-10-24T05:51:31.510796+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f4e1de5d3c4ab7b6182491f04034ca9369abee36546796e6e98cd6e561377693"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050b976e28420289968cc09afdf7194fbeb060e10596357823002cd36ed70fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a95cda2569635fe378e2e8b73adca4a66d01fc2dbd6fa6a7f9b4792bab816eed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0645acd1d222bd304774333c9eb728f1920b8b48d35bbefa4ac1973a7b948400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467eebade4be65ad1186207c153a2fbde67e494195c57b4f2883ec3a94770b07"}]},{"symbol":"FJP","date":"2026-10-08","iv_pct":24.970573351179883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.858519212746014,"put_iv_pct":27.25249474421864},{"expiry":"2026-11-20","call_iv_pct":24.7049,"put_iv_pct":23.855716586151367},{"expiry":"2027-02-19","call_iv_pct":22.387169811320753,"put_iv_pct":24.13573134328358},{"expiry":"2027-05-21","call_iv_pct":23.118876404494383,"put_iv_pct":24.451178707224337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4789da7605f69eb09b495eddc8ab2f9ed1fccc1a75dea1df880296b930343120","captured_at":"2026-10-24T05:51:20.290031+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a706c37bae4d39887c408855b538eacbcdff6b0efc9bcf8efe0012aaeeaa4dcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b5c9cc81c9b454d6b2f5c91ac7f3c462ee9548e33ea6fe5f4ab098a2343e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516f95cbbf019840870be10bc587dc98fc26094c40b99a8c5d1b9f271e7c9b22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e2937d55c8336bf99f7b16986b468383d63b459957c67ddfb5a188d5720ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ea4a78faf043ec7016ddae99c1bdf0c59ace903d4b7249d057a8126aeb394d"}]},{"symbol":"FJP","date":"2026-10-09","iv_pct":24.528052544740042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.16483870967742,"put_iv_pct":25.42712234042553},{"expiry":"2026-11-20","call_iv_pct":23.058953846153845,"put_iv_pct":23.31749226006192},{"expiry":"2027-02-19","call_iv_pct":22.353387533875342,"put_iv_pct":25.348715596330273},{"expiry":"2027-05-21","call_iv_pct":22.794482758620692,"put_iv_pct":26.75942731277533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dafecd02ee0b72995f50c9ea94df21848a39044eb4a5c375e1b7738ed63c784","captured_at":"2026-10-24T05:51:18.505372+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"84cc27d2fe8e616bd0179201e29e26fa8dbf753f03cf08a70e6a7330755555ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b5c9cc81c9b454d6b2f5c91ac7f3c462ee9548e33ea6fe5f4ab098a2343e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516f95cbbf019840870be10bc587dc98fc26094c40b99a8c5d1b9f271e7c9b22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e2937d55c8336bf99f7b16986b468383d63b459957c67ddfb5a188d5720ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ea4a78faf043ec7016ddae99c1bdf0c59ace903d4b7249d057a8126aeb394d"}]},{"symbol":"FJP","date":"2026-10-12","iv_pct":26.856455589986936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.25112879884226,"put_iv_pct":33.98204918032787},{"expiry":"2026-11-20","call_iv_pct":24.01258805513017,"put_iv_pct":24.737686212361332},{"expiry":"2027-02-19","call_iv_pct":22.722340425531915,"put_iv_pct":25.3973413897281},{"expiry":"2027-05-21","call_iv_pct":23.15632958801498,"put_iv_pct":25.592181069958848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8bbc7dcc00c52ace53a4bf371882cffbb68a157389a9d1bc37307d878861dec","captured_at":"2026-10-24T05:51:16.522901+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"2becf9385e60d969ba51896bcedb51e23f6676f8340083cd217bc7e2202f4eb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b5c9cc81c9b454d6b2f5c91ac7f3c462ee9548e33ea6fe5f4ab098a2343e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516f95cbbf019840870be10bc587dc98fc26094c40b99a8c5d1b9f271e7c9b22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e2937d55c8336bf99f7b16986b468383d63b459957c67ddfb5a188d5720ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ea4a78faf043ec7016ddae99c1bdf0c59ace903d4b7249d057a8126aeb394d"}]},{"symbol":"FJP","date":"2026-10-13","iv_pct":27.476667876599777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.78190155091032,"put_iv_pct":39.26484549638396},{"expiry":"2026-11-20","call_iv_pct":23.264525222551928,"put_iv_pct":24.232821316614423},{"expiry":"2027-02-19","call_iv_pct":21.95211956521739,"put_iv_pct":25.48870662460568},{"expiry":"2027-05-21","call_iv_pct":22.939999999999998,"put_iv_pct":25.888423236514523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5b423ae5e29440840e4b87101aba3decbf39b026f5d978f8219c3df172a7b32","captured_at":"2026-10-24T05:51:14.747590+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"070272352edbf1a6e770b8ef06c166f5f9f3307a56953871a431544f54847cda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b5c9cc81c9b454d6b2f5c91ac7f3c462ee9548e33ea6fe5f4ab098a2343e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516f95cbbf019840870be10bc587dc98fc26094c40b99a8c5d1b9f271e7c9b22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e2937d55c8336bf99f7b16986b468383d63b459957c67ddfb5a188d5720ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ea4a78faf043ec7016ddae99c1bdf0c59ace903d4b7249d057a8126aeb394d"}]},{"symbol":"FJP","date":"2026-10-14","iv_pct":29.58115537982861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.13530553558591,"put_iv_pct":45.03163742690058},{"expiry":"2026-11-20","call_iv_pct":24.198963414634147,"put_iv_pct":23.741171303074672},{"expiry":"2027-02-19","call_iv_pct":22.058659217877093,"put_iv_pct":24.584912280701754},{"expiry":"2027-05-21","call_iv_pct":23.348235294117647,"put_iv_pct":25.550358565737053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"820380d8a2df3f7f043380ffffad70b5748cad6941c2bd62f6aeb2445cdc8cbd","captured_at":"2026-10-24T05:51:10.853893+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"44171d1a901c7ff1cf5a36d4401753eee79d796683bb8293fde4cec6ffedf87c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b5c9cc81c9b454d6b2f5c91ac7f3c462ee9548e33ea6fe5f4ab098a2343e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516f95cbbf019840870be10bc587dc98fc26094c40b99a8c5d1b9f271e7c9b22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8e2937d55c8336bf99f7b16986b468383d63b459957c67ddfb5a188d5720ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ea4a78faf043ec7016ddae99c1bdf0c59ace903d4b7249d057a8126aeb394d"}]},{"symbol":"FJP","date":"2026-10-15","iv_pct":36.64784606092703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.925502008032126,"put_iv_pct":62.5789847715736},{"expiry":"2026-11-20","call_iv_pct":22.058477690288715,"put_iv_pct":25.17022421524664},{"expiry":"2026-12-18","call_iv_pct":44.54165853658537,"put_iv_pct":36.166473429951694},{"expiry":"2027-02-19","call_iv_pct":20.560330188679245,"put_iv_pct":25.18111764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b35eb151078164e2b6bf1c1b1855ea43b6bf9ee14a87a5e4b0e85ddce148843c","captured_at":"2026-10-24T05:51:00.097015+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"2b8147db7c1c196037536a91197c7044a9303a28f5061176d74417abd36c772f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e16a62b5c3df5bc5b3bf41557b4d882c34468832e07786fae89c57bd1c27ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2926f028313cbe5b3547653dd71df1e277a009ca0e4a3171841af64bf675229e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a411c0f0cebde50077d44646710dfcba5bc4ed850661fe3f0e2c87df4c5a5226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0956ecb300b601de72188034e0f4a12945b5c971a9b4347ce1b262eba59ba46"}]},{"symbol":"FJP","date":"2026-10-16","iv_pct":24.734770188578974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.619899497487438,"put_iv_pct":21.993264248704662},{"expiry":"2026-12-18","call_iv_pct":26.12732251521298,"put_iv_pct":23.985168539325844},{"expiry":"2027-02-19","call_iv_pct":24.386501377410465,"put_iv_pct":24.809791044776123},{"expiry":"2027-05-21","call_iv_pct":24.024,"put_iv_pct":23.932214285714284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b01692d43bb0405a85411421ece1e5cdabc0a499354b24dd29ec62d2eb9eba5","captured_at":"2026-10-24T05:50:57.434320+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a46498b127896907f0615fd0d1fcfd1c743eebd209690cc0a321e39366fec1b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2926f028313cbe5b3547653dd71df1e277a009ca0e4a3171841af64bf675229e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a411c0f0cebde50077d44646710dfcba5bc4ed850661fe3f0e2c87df4c5a5226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0956ecb300b601de72188034e0f4a12945b5c971a9b4347ce1b262eba59ba46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f091644b49ce1b71a93e0a9fe87040da42921fad035902382465dd33ef9ee44"}]},{"symbol":"FJP","date":"2026-10-19","iv_pct":25.053007445366966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.413086419753085,"put_iv_pct":25.268392101551484},{"expiry":"2026-12-18","call_iv_pct":24.407091932457785,"put_iv_pct":26.685348360655738},{"expiry":"2027-02-19","call_iv_pct":23.496259740259738,"put_iv_pct":25.032577903682718},{"expiry":"2027-05-21","call_iv_pct":23.392222222222223,"put_iv_pct":24.729080882352942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38c100a2759780cb543d73adc0689fc32d9a992cfa320902c7451432ea948d77","captured_at":"2026-10-24T05:50:55.522254+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"d9878f9184cc905c904d5725536f4ebc985f1b869ca4740e7fc1d81a428122af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2926f028313cbe5b3547653dd71df1e277a009ca0e4a3171841af64bf675229e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a411c0f0cebde50077d44646710dfcba5bc4ed850661fe3f0e2c87df4c5a5226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0956ecb300b601de72188034e0f4a12945b5c971a9b4347ce1b262eba59ba46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f091644b49ce1b71a93e0a9fe87040da42921fad035902382465dd33ef9ee44"}]},{"symbol":"FJP","date":"2026-10-20","iv_pct":24.730749516087766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.474024390243905,"put_iv_pct":26.38948717948718},{"expiry":"2026-12-18","call_iv_pct":22.3146192893401,"put_iv_pct":26.58655804480652},{"expiry":"2027-02-19","call_iv_pct":22.518670212765958,"put_iv_pct":25.773526011560694},{"expiry":"2027-05-21","call_iv_pct":23.373519163763067,"put_iv_pct":26.4155918367347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed45c1b12da8dc166fc77e8793736e0bc35bbd7b0a7c89c667789aa765275270","captured_at":"2026-10-22T13:47:39.984577+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"414260f6bc1de9bb4d89ebccad961da633fab44b173149743790beda348cc03c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91e78f2d8989ae8ef54135e984306144e7d418fa0d7c3c0630c9b9b8b1a3869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bdb21df32eda56640e78be04f221a5ce92ab457fc0027349a8681df2d268994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9c9fba618dce7814feb5af20e082c823c2a59245f659bbd0fd28d70b148329"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23b6439c1408d6519c7c96644379770a652c4bb7dbed299e763797008bb724e"}]},{"symbol":"FJP","date":"2026-10-21","iv_pct":24.34673192605922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.786965317919076,"put_iv_pct":22.700269277845777},{"expiry":"2026-12-18","call_iv_pct":24.827185741088183,"put_iv_pct":25.218406072106266},{"expiry":"2027-02-19","call_iv_pct":23.124744897959186,"put_iv_pct":24.521847826086958},{"expiry":"2027-05-21","call_iv_pct":23.338612099644127,"put_iv_pct":24.255824175824177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b15b4c85218baef00de7534cd4d0d1d6fac01fec29f03a5f977246b06716159d","captured_at":"2026-10-22T13:47:38.673037+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"f983b742871dc6cc6fca81e064ad669e7219734d7ba43194569c855f78a38920"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91e78f2d8989ae8ef54135e984306144e7d418fa0d7c3c0630c9b9b8b1a3869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bdb21df32eda56640e78be04f221a5ce92ab457fc0027349a8681df2d268994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9c9fba618dce7814feb5af20e082c823c2a59245f659bbd0fd28d70b148329"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23b6439c1408d6519c7c96644379770a652c4bb7dbed299e763797008bb724e"}]},{"symbol":"FJP","date":"2026-10-22","iv_pct":24.482117972882143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.534769647696482,"put_iv_pct":24.77372881355932},{"expiry":"2026-12-18","call_iv_pct":23.246143344709896,"put_iv_pct":26.72049504950495},{"expiry":"2027-02-19","call_iv_pct":22.442533333333333,"put_iv_pct":25.11904632152589},{"expiry":"2027-05-21","call_iv_pct":23.3975,"put_iv_pct":24.62272727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62502ecb6ad759a5a52824f52583d0c7900a60c137aacae12f6d4bf11f2f79dc","captured_at":"2026-10-23T01:32:17.181541+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FJP","date":"2026-10-22","format":"json"},"source_hash":"e34c7d70594cf4d24711d2a5fc50657d5d85e4e1495e38712b8347f438a77934"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e35acd2497cfc8a9bf433fa10b378cb0065043c610cfce221ed874a2a40e914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1f38cd54e713bb5cc92cec4b7cf710e4118072fdac25167742a819c9c1fd9e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7f425662e5923ab1c098bf17d4378b4516eab6c61d9f835d68c64c4358f2398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c0a4a9d077f1c25d618cda7dcd239f4b4ad5fc7e6dc8bdc3eef44e2a023f42"}]},{"symbol":"FJP","date":"2026-10-23","iv_pct":24.823653671309344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.890066225165558,"put_iv_pct":24.995652724968313},{"expiry":"2026-12-18","call_iv_pct":23.53210526315789,"put_iv_pct":26.722125984251967},{"expiry":"2027-02-19","call_iv_pct":22.680977995110023,"put_iv_pct":25.435882352941174},{"expiry":"2027-05-21","call_iv_pct":23.560494296577943,"put_iv_pct":25.771924528301888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14fd9201abdf0f6332665e23cf6ff4b604c8716b73e5ad5da8826741a0323de0","captured_at":"2026-10-24T00:58:39.252138+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FJP","date":"2026-10-23","format":"json"},"source_hash":"17b8b26a82358ecbafe0296c0a156ba2a4d3ea56468fee17df07b034977339db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ff5a68c66111c549c7a4bdead50a637f5c5f4f5fddf00a2626a8dcc3ec3aacd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f45d30cfd1a2e0e6e677a2d91b4ee7fb8462536ecb71c1c315df1ebb47c2bbd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156a1fce7b143580c76cba0c4858659c29c3b3c96a148bf339b1a0677c181f94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0cfd3e421f5d90defdb69c6620c2a10891755b514a10c93b96127760703c63"}]},{"symbol":"FJP","date":"2026-10-26","iv_pct":24.858147465136206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.408584183673465,"put_iv_pct":23.650706713780917},{"expiry":"2026-12-18","call_iv_pct":22.229136577708005,"put_iv_pct":25.729223659889094},{"expiry":"2027-02-19","call_iv_pct":23.516178861788617,"put_iv_pct":24.3535},{"expiry":"2027-05-21","call_iv_pct":25.638480565371026,"put_iv_pct":28.339369158878508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f397a63cd5c14ee5673c0886813af614eb33ebd8d398c086216570373a9da870","captured_at":"2026-10-28T16:41:52.764205+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"e6e1a372fe6cafba6ba25f6f40e20decdc59c8485325498b723ae3c9cd3e6337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea47680e0204624de586f381c62f0fc3a788e3126efd9e0206d0db08dbb8021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f6bdb4b12462b0360a095d09729ba673c56920c414077b111c56947b4bf67f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c29e2832be2f7cdf33b60e7136c05e43442526aff7c08742a6bfcc90ab9536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d470694ef5e5916849e84a7b50beebc1a447f617847ec457d47e0a3299d54210"}]},{"symbol":"FJP","date":"2026-10-27","iv_pct":24.340983304371594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.017803790412486,"put_iv_pct":25.020942028985505},{"expiry":"2026-12-18","call_iv_pct":21.41294670846395,"put_iv_pct":26.78135922330097},{"expiry":"2027-02-19","call_iv_pct":22.909624277456647,"put_iv_pct":25.238888888888887},{"expiry":"2027-05-21","call_iv_pct":24.362093023255817,"put_iv_pct":25.984208494208495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb43944778dbe82a615dcb615d6a0ce39cb0472200a61bb981797b951ba58c0a","captured_at":"2026-10-28T16:41:51.734636+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6f4bb2d53e02ccbae179fd01e024e67d164082c81e5eff4c15023a8452fcf198"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea47680e0204624de586f381c62f0fc3a788e3126efd9e0206d0db08dbb8021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f6bdb4b12462b0360a095d09729ba673c56920c414077b111c56947b4bf67f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39c29e2832be2f7cdf33b60e7136c05e43442526aff7c08742a6bfcc90ab9536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d470694ef5e5916849e84a7b50beebc1a447f617847ec457d47e0a3299d54210"}]},{"symbol":"FJP","date":"2026-10-28","iv_pct":24.123088801863915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.7,"put_iv_pct":24.453178654292344},{"expiry":"2026-12-18","call_iv_pct":21.70044410413476,"put_iv_pct":26.186279069767444},{"expiry":"2027-02-19","call_iv_pct":22.45513253012048,"put_iv_pct":25.146775067750678},{"expiry":"2027-05-21","call_iv_pct":24.143399209486166,"put_iv_pct":25.19950177935943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14e863e894d2b9b1572297449835e888edca97d718c843ee104f4443b111160a","captured_at":"2026-10-29T16:40:54.337995+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"05c086fec40cdf80f2eed9a3146f135e2a5939310fc9d7f9835f8127de70d81e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2df6ac878dd13178afc5ebb65fd7f4a971d3e41f45dcacb6c764db22b9d05f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecf8a5d43e020b6a720470d436c27df73094fc7393ceed7f3fff6396cb304584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7206be886f197ffa78fc9c993940f151194476c07303ab59ffe19a479690f974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"448df678fc6e955ac0b0509055ee5f18414bbda14f7d476a3bf70de5b137d97a"}]},{"symbol":"FJP","date":"2026-10-29","iv_pct":23.89997915517399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.815115712545676,"put_iv_pct":22.46332977588047},{"expiry":"2026-12-18","call_iv_pct":23.13497512437811,"put_iv_pct":24.527777777777775},{"expiry":"2027-02-19","call_iv_pct":23.74490196078431,"put_iv_pct":23.720690537084398},{"expiry":"2027-05-21","call_iv_pct":24.64216,"put_iv_pct":23.150882352941178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3128a39fd3f35eca9d3a21df381135e7243b14c46f8b081d61d32be11e46d646","captured_at":"2026-10-30T16:50:41.159921+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5ec19bb0cd989126a2abfe1b33b18fa591fd0fd5828deb404baf1e8016528b40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca23bd2032b1192908539ea50f6a3eeac812dbc79a8d617bd64887d3e9d81fad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26bc0e08880d3f84f6eb882d0e171d6fccf8b8d52a70cd75d9ebc64423809c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9cdcc943dba8c34c5d78b01e73fc317e1731f767939d8c52076f17913ded94c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367cda7ed9032e9ea9fa8b53638e4a7186e2314c1e6a5bf7ca52fb91998b0a1a"}]},{"symbol":"FJP","date":"2026-10-30","iv_pct":25.194731380947086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.796273291925466,"put_iv_pct":26.187592385218366},{"expiry":"2026-12-18","call_iv_pct":22.451484257871066,"put_iv_pct":26.29754010695187},{"expiry":"2027-02-19","call_iv_pct":23.108250652741514,"put_iv_pct":24.819723618090453},{"expiry":"2027-05-21","call_iv_pct":25.293056603773582,"put_iv_pct":26.603930131004372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FJP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91db7fb303a4ce66f639e061fc0cffab12bfe6ca23f8cd53794e7bab14808c05","captured_at":"2026-10-31T23:53:36.979394+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FJP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"f08977802e077f581cd7c47a15f4105b8c359cf5158697765ccf81df57121707"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273638a390247df2982b8d46dcc4c6fa01e3e8b71b5dd9b2fe9c4887f6d8c4d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131e63623fbf08c19bd5b9faa36470bcbeda074ae6a2b7f3b4eced839947a3db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a5fc962a2abf51f50cea70b0c6d3511fab17b6746d24c6e732df2f8387cc80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FJP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1f3d9c01b45886702c386cf1d4ce190184bf9ca37ce3bf0e6c4cc09bdcb10a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FJP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.480711752518822,"put_call_skew_pp":-1.0480198249226458,"implied_move_pct":11.478020285703025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9bd90ec6eab9df20437e7acbb45bd135ca5c603ead88dae59cd6b4720b149d5","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.84758351991573,"put_call_skew_pp":1.5997573954805882,"implied_move_pct":11.140155562883379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87785b5814603188bf26d90fdb66bc298079ffb40a7b164fe874b9ec154df639","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":26.111885027439534,"put_call_skew_pp":-0.5230762177467163,"implied_move_pct":10.914437582319856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2818abd6aea60995794c7a3e1d1ab24357ddd2f627e2bdde89bd4de52612398","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.37188825122055,"put_call_skew_pp":-0.3085762727886463,"implied_move_pct":10.930820776687238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81e4daf31035c25f658992b30c1eded171200009f21828072105bc5ae9873ace","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":26.494792377626403,"put_call_skew_pp":-2.1783254023537673,"implied_move_pct":10.651131578053846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d066b8280f48e17a8b4c67459e3d1ea566753574b18534ce83c3803135fcb95","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":28.421572750992603,"put_call_skew_pp":-0.8510016415996917,"implied_move_pct":10.539461677672083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2432191f8f5959ea4351a438080a628785badb6bf2b4ea4358d8e2cbb657958","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":30.59624093410711,"put_call_skew_pp":-4.168818721301575,"implied_move_pct":10.600414094004904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05a6958f3d2debd9b0a4cb4f200ae36a462fd5fdc34ed6b92fb5019cb434eb62","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":33.006877377912595,"put_call_skew_pp":-0.8608812715052707,"implied_move_pct":10.77978942013368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84a7fdb8c3b36e8fa6cc2c3a189ce51504ccc94c336fbffb69de7f5cf5ed0aa8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":35.72815538151262,"put_call_skew_pp":1.5706154178754694,"implied_move_pct":8.436456822738892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dc179a1421cdce683262569031fba07357433a89aecd4c34a779eb9dbd30fc3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":25.1038388988777,"put_call_skew_pp":3.1016316624496882,"implied_move_pct":11.878796236520236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d87168daa0b259b448cf9c21eb48da174c36726cd20ffabf8a9f31b32b8beebb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":25.30210089869547,"put_call_skew_pp":2.784501944228248,"implied_move_pct":11.715981529786871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdcaead178a0603c0f261e0d49c74455727b760ae7a8c37a5cbc6a4fec8841cd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.796297258797154,"put_call_skew_pp":2.365232399634909,"implied_move_pct":11.300809234572782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f156fda4e075eaf0fcbb6ea0ab6ff505c0b5a93a4a2c278b16e2473313d23ca9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":24.522562458519303,"put_call_skew_pp":0.8147573686107785,"implied_move_pct":11.198502039173615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07fe46b9c3ed2de97acf0e2cf25c2fe2bbe39df2a63ce329223378773deef13c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.623489260300758,"put_call_skew_pp":1.9146011623804196,"implied_move_pct":10.706809937068092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92c11e95c626178e7e44239a127adedfe634474bfcb9b95649a246dfc6855b93","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.211058119742233,"put_call_skew_pp":-1.2618866509257076,"implied_move_pct":9.986954044121862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d022257c4ea1f9dedf75192e42dbc9ebd26d05491133f7e7388e38d4a007889e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":21.534776219057136,"put_call_skew_pp":1.406525364640296,"implied_move_pct":9.521725505578505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95478235bed0e42d8f52593917fa6501aa66d42bacb3ea3f99ac0caa306b39b9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":22.297074137194574,"put_call_skew_pp":-1.644640716302134,"implied_move_pct":9.633731144186457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb9fe969bfb7de03b87f6f29e287ff4607245ae79b076c53d6b68b0ec9bc3db2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":22.343536068945607,"put_call_skew_pp":3.9633763292036734,"implied_move_pct":9.604208708831322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80a69896e8fdf2f1df4c304fa848bb7bbfa8c85e6ed551d362fade86c5c4848c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":21.615811696197305,"put_call_skew_pp":1.8072664231646103,"implied_move_pct":9.14978267158105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08616eda1f8ef4638558e3cc0f6378ce8ca9b668579cef6c71f4e0bd7fce9838","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":22.252743547030864,"put_call_skew_pp":3.5633047780661498,"implied_move_pct":9.294730953445168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0082c240b09341840bf31dc346bd9fec987a4c9c8581c96a2350ccfa24a0b740","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.48589708963447,"put_call_skew_pp":1.7636202784644537,"implied_move_pct":9.56548253112075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dbb349643df1432e936bdb64561b6b2f8453b9a58099100f389cda8e186cc1e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.42256874529461,"put_call_skew_pp":-1.2400432657549318,"implied_move_pct":9.793309766819178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04903c05024dc649dfb89f4ac49b16dab92c1b2ac80b7d71c8e2e2f4e5aabef4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":25.31358804738375,"put_call_skew_pp":-0.18454632360787215,"implied_move_pct":9.6371465907282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fefc33607d3e6ee0da5764501f8a847bf295df600de52d98cd237d99fff291df","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.160106040259254,"put_call_skew_pp":1.8963439790732455,"implied_move_pct":9.402762969337289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eea80fc5856bf67a4c2dfa6f90a8d1b369f1bed2bf9ec402c3c30fc41e57b830","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":27.646471652822306,"put_call_skew_pp":0.37094919351587574,"implied_move_pct":9.30417697251135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"064a75898b6f8416adde32253c27bb3e579bf2cd5f53f2ec7c36f86eab01a22a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":29.648027220156166,"put_call_skew_pp":2.4932634685463,"implied_move_pct":9.441407168528478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5038cae3e70e84a3a580a534eb25406ee57480caeed0171bdbcc2da037d12020","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.24105208103962,"put_call_skew_pp":-0.3971014302383207,"implied_move_pct":8.976156759903036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d177c02b4a5143c7fff137e9b2b757eb4e33f88d4cfe5de4d8fa47a34e944527","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":34.32536368478581,"put_call_skew_pp":0.5900148855607599,"implied_move_pct":9.040074233109763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d00b7c5e6d90b2fc1472d7c352325ae81a7acbf5640014d083717f95d342c7c7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":23.810656160984752,"put_call_skew_pp":3.3408317652682262,"implied_move_pct":12.901678413060377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9303731dc60fd507951daa32934a78f7b53834e7910b56476d06da82df7b3134","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":23.730110866926935,"put_call_skew_pp":3.797920004938839,"implied_move_pct":12.917933194311633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9bfe1afae047779fb05fec07c5cb9f801908888cb78ad83c048d7ace10bb7a9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":22.915248064610545,"put_call_skew_pp":3.4062968556969127,"implied_move_pct":12.303907870030168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d34610c35e58d07ec6c8bd8ed6bc532eaa7bca7e66afa85e079d22cf63375783","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.103596389284522,"put_call_skew_pp":2.1568001985121867,"implied_move_pct":12.942143713928445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ad791da636f3b477677ae5e50227767a4dfb54ef0dbeb563fa3be00b16df8aa","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":23.910706446146143,"put_call_skew_pp":3.0510451645677694,"implied_move_pct":12.711602678520695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"def2a6ddc2bce309bbfffe2219c4ca334b02a52343409946c2cd59ec460f2247","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":22.896221072725186,"put_call_skew_pp":4.952455938292133,"implied_move_pct":12.00671704126824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61ea75f9f30a10be93c9b65927890404822c665df329cded47fd2d39ac1e1fb0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":22.657911189347992,"put_call_skew_pp":0.6503671141003506,"implied_move_pct":11.566979314034896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29585d091d535095d8274bed173704971441c6014eabd38c40cebb99d56ffb76","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":23.208236351983164,"put_call_skew_pp":1.2423074485859624,"implied_move_pct":11.856731572236855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"215ea77d24848a0bfc66fa9a801ff1e6d994f21e51120533412ef96cbfe93735","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":22.90777928125444,"put_call_skew_pp":0.006187933012808067,"implied_move_pct":11.604931847705803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ac80188a4b891ae379bd221594a9e7e8f52f296a5af26effeb626f04bf87e69","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":23.80519608633457,"put_call_skew_pp":0.9873295400238558,"implied_move_pct":12.061004361138867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75099d8c14265656a363cb03995c38b8863444ce9546e6a3656f4fb42919bb17","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":22.738038439298144,"put_call_skew_pp":2.267081827437326,"implied_move_pct":11.498078536147498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2401e2d1bdb554b3cbd99608936023f7b2713c566bc0e028a618f70ce31aff19","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":23.657021544366952,"put_call_skew_pp":3.831686245554165,"implied_move_pct":11.413225526225803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f31c7e436ab2c0b6192f45bb9acff25fedf37d5a10ed8d5ea53fbb8698ad9128","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":23.731237845837818,"put_call_skew_pp":-0.398118915677637,"implied_move_pct":11.169083619218714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3126075e4f0b3bb75103564347ceb187bea9e62fec032f64279a161e76ca7a68","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":24.644760475276055,"put_call_skew_pp":3.618122212777779,"implied_move_pct":11.38558773782793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73fdf5e5a4701f6630502388be3edf18e5489a736ad3975c1da4b225c1b12346","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":24.970573351179883,"put_call_skew_pp":-0.09358601192080584,"implied_move_pct":11.32864110273476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4789da7605f69eb09b495eddc8ab2f9ed1fccc1a75dea1df880296b930343120","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":24.528052544740046,"put_call_skew_pp":1.3702736653164385,"implied_move_pct":11.32485761715677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dafecd02ee0b72995f50c9ea94df21848a39044eb4a5c375e1b7738ed63c784","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":26.856455589986936,"put_call_skew_pp":1.1417177462142067,"implied_move_pct":11.225295533805882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8bbc7dcc00c52ace53a4bf371882cffbb68a157389a9d1bc37307d878861dec","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":27.476667876599777,"put_call_skew_pp":2.484062583859739,"implied_move_pct":11.037697137707077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5b423ae5e29440840e4b87101aba3decbf39b026f5d978f8219c3df172a7b32","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":29.58115537982861,"put_call_skew_pp":0.29172902854981686,"implied_move_pct":10.953548819275127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"820380d8a2df3f7f043380ffffad70b5748cad6941c2bd62f6aeb2445cdc8cbd","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.64784606092703,"put_call_skew_pp":1.2527079100613232,"implied_move_pct":10.22957693183653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b35eb151078164e2b6bf1c1b1855ea43b6bf9ee14a87a5e4b0e85ddce148843c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.734770188578974,"put_call_skew_pp":-2.1093213178974928,"implied_move_pct":12.792374511468662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b01692d43bb0405a85411421ece1e5cdabc0a499354b24dd29ec62d2eb9eba5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.053007445366962,"put_call_skew_pp":0.7516847333875125,"implied_move_pct":12.662108566460045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38c100a2759780cb543d73adc0689fc32d9a992cfa320902c7451432ea948d77","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.730749516087766,"put_call_skew_pp":3.1210825041190153,"implied_move_pct":12.55045731648531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed45c1b12da8dc166fc77e8793736e0bc35bbd7b0a7c89c667789aa765275270","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.346731926059217,"put_call_skew_pp":-0.34529017618684854,"implied_move_pct":12.226180171052746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b15b4c85218baef00de7534cd4d0d1d6fac01fec29f03a5f977246b06716159d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":24.482117972882143,"put_call_skew_pp":1.6537627828944297,"implied_move_pct":12.20929182064803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62502ecb6ad759a5a52824f52583d0c7900a60c137aacae12f6d4bf11f2f79dc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":24.823653671309344,"put_call_skew_pp":1.8154854526129816,"implied_move_pct":12.32972507156494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14fd9201abdf0f6332665e23cf6ff4b604c8716b73e5ad5da8826741a0323de0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":24.858147465136206,"put_call_skew_pp":1.3201048360018515,"implied_move_pct":12.339529605923222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f397a63cd5c14ee5673c0886813af614eb33ebd8d398c086216570373a9da870","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":24.340983304371598,"put_call_skew_pp":2.830732708948739,"implied_move_pct":11.915693062869682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb43944778dbe82a615dcb615d6a0ce39cb0472200a61bb981797b951ba58c0a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":24.123088801863915,"put_call_skew_pp":2.2466896818571227,"implied_move_pct":11.69220671100576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14e863e894d2b9b1572297449835e888edca97d718c843ee104f4443b111160a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.89997915517399,"put_call_skew_pp":-0.8686180885060688,"implied_move_pct":11.450295181275452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3128a39fd3f35eca9d3a21df381135e7243b14c46f8b081d61d32be11e46d646","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":25.194731380947086,"put_call_skew_pp":1.5649303587383585,"implied_move_pct":11.973710651262694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91db7fb303a4ce66f639e061fc0cffab12bfe6ca23f8cd53794e7bab14808c05","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}