{"schemaVersion":1,"symbol":"FIXD","days":90,"observations":[{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.751000+00:00","captured_at":"2026-10-22T04:48:22.835Z","last_trade_at":"2026-10-21T20:00:00.147902806Z","price":41.56,"iv_pct":19.47695740401778,"implied_move_pct":4.432212939601753,"put_call_skew_pp":-5.101458154479721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"f7421b597b08fccbdfaabab9f3b9185bb6bbb1c2fb29579bfa6ac62ea85d72c2"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.124000+00:00","captured_at":"2026-10-22T19:58:29.668Z","last_trade_at":"2026-10-22T19:58:27.308123584Z","price":41.826,"iv_pct":19.72372355489192,"implied_move_pct":4.45437451766901,"put_call_skew_pp":-5.081354775093228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"72e7d600c23e469dca3f88a59a0c812b091b22eb309f8f045ac99f3dcdf2cc4b"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.451000+00:00","captured_at":"2026-10-23T02:25:01.581Z","last_trade_at":"2026-10-22T20:00:00.225849252Z","price":41.82,"iv_pct":19.794189381994858,"implied_move_pct":4.450482608653428,"put_call_skew_pp":-5.1098044053516425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"29556d7b0cd91783ef0075ae1e35bcdccbc08288c259e65c05a92bb18df197f9"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.235000+00:00","captured_at":"2026-10-23T20:17:33.490Z","last_trade_at":"2026-10-23T20:00:00.085439007Z","price":41.74,"iv_pct":20.02814492152699,"implied_move_pct":4.43318351384321,"put_call_skew_pp":-5.242556231477197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"6a5a80e3f01e20200cb12685b1b6521a5b204bbf2d1d35c57fccfc698c1cf2f4"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.747000+00:00","captured_at":"2026-10-27T00:15:27.504Z","last_trade_at":"2026-10-26T20:00:00.586182322Z","price":41.8146,"iv_pct":20.351457074613595,"implied_move_pct":4.253396313499338,"put_call_skew_pp":-5.509520981407961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"8cad48d14b12cd8f07e01ed3414c0a242d76cdfc67b107a10a12bda7a66134b6"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.220000+00:00","captured_at":"2026-10-27T19:56:39.697Z","last_trade_at":"2026-10-27T19:56:22.09750604Z","price":41.87,"iv_pct":21.191174666544715,"implied_move_pct":4.350361580783037,"put_call_skew_pp":-5.561075952449618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"139b3ab31cd794883313617e1e599af290887f42ba273527536c70b56a112da9"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.195000+00:00","captured_at":"2026-10-28T22:17:15.614Z","last_trade_at":"2026-10-28T20:00:00.907013721Z","price":41.79,"iv_pct":21.50925999171302,"implied_move_pct":4.315173647593577,"put_call_skew_pp":-5.7612445127953995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"2dd8f925ff6c4bd4569e76319fb1cfab91e6f038201d2befb49dfa9bc3da5868"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.932000+00:00","captured_at":"2026-10-30T00:51:54.937Z","last_trade_at":"2026-10-29T20:00:00.621771516Z","price":41.915,"iv_pct":23.161824835508106,"implied_move_pct":4.480525532207369,"put_call_skew_pp":-5.80561166040291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"56095f9adde0bb0f59655de9019b0cb1888dc9944b1248e25ecad407e1da9688"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.314000+00:00","captured_at":"2026-10-30T23:46:14.740Z","last_trade_at":"2026-10-30T21:35:35.348267165Z","price":41.9899,"iv_pct":22.809465278561003,"implied_move_pct":4.354289294232725,"put_call_skew_pp":-5.887994736201252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"649629337b874316da5d98c8a0dcc9c280f586cdf2303af6c6f3dd318820c96d"},{"symbol":"FIXD","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.156000+00:00","captured_at":"2026-11-04T08:15:22.400Z","last_trade_at":"2026-11-03T21:00:00.223970876Z","price":41.92,"iv_pct":25.19100981118685,"implied_move_pct":4.282019827829915,"put_call_skew_pp":-6.679521128204257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIXD","source_hash":"db89308650dcd06e09d67f9c4ea07a8b59af054198e66478738c7e8a4f1b917d"}],"dailyIv":[{"symbol":"FIXD","date":"2026-08-10","iv_pct":27.289508930723272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.271372351160444,"put_iv_pct":38.640579096045194},{"expiry":"2026-09-18","call_iv_pct":22.71564824120603,"put_iv_pct":24.048597210828547},{"expiry":"2026-11-20","call_iv_pct":25.01998509687034,"put_iv_pct":25.015058214747736},{"expiry":"2027-02-19","call_iv_pct":21.227924944812365,"put_iv_pct":22.376906290115535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37b1b5921dc296b0e650a5c968786ce110309cfc10fe3070f570623429b0c609","captured_at":"2026-10-24T05:02:42.331005+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"b020cd43a30b9d5a95bfd35b9608cc37e27c0528caaac0d060016fd023cfee6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d7012e8d130f0bb5d778c48be3c17954a1cec8a426881940bf8c90623702b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170724fc66b938f9867e8b3cc451be6e2bb1e752e0ed781575dd6a6e47756ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db22493b83e29fcc847e3e1ad200488d2d69c9b5d8724705367ccbf448c4132d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb54e6f9a5e8e84aad89d92614c68ec6c1b8960094f69457e67cd223bc9991ae"}]},{"symbol":"FIXD","date":"2026-08-11","iv_pct":22.132273538553413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.123620689655173,"put_iv_pct":29.622441162898017},{"expiry":"2026-09-18","call_iv_pct":16.256198960653304,"put_iv_pct":17.736662965019434},{"expiry":"2026-11-20","call_iv_pct":21.265508155583436,"put_iv_pct":23.693589403973508},{"expiry":"2027-02-19","call_iv_pct":21.281491228070173,"put_iv_pct":18.07867574257426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2b8d83168cae06fb89ada18321cbfc39e4313d2394aed167c8ec501c5616113","captured_at":"2026-10-24T05:02:40.442044+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"289c741ba182d18e81a219b79e2ea7682287e8ad7bf046a6cb0d237bcdba7086"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d7012e8d130f0bb5d778c48be3c17954a1cec8a426881940bf8c90623702b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170724fc66b938f9867e8b3cc451be6e2bb1e752e0ed781575dd6a6e47756ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db22493b83e29fcc847e3e1ad200488d2d69c9b5d8724705367ccbf448c4132d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb54e6f9a5e8e84aad89d92614c68ec6c1b8960094f69457e67cd223bc9991ae"}]},{"symbol":"FIXD","date":"2026-08-12","iv_pct":22.411767935508678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.734058313632783,"put_iv_pct":30.119370404411764},{"expiry":"2026-09-18","call_iv_pct":16.30228031953522,"put_iv_pct":17.434392220421394},{"expiry":"2026-11-20","call_iv_pct":21.38133501259446,"put_iv_pct":23.7978071334214},{"expiry":"2027-02-19","call_iv_pct":21.32013186813187,"put_iv_pct":18.20476821192053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ab459a99fbe32a115d8f4913d76256a815163843d149f08699937cca7b8bfad","captured_at":"2026-10-24T05:02:38.630420+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"118c3374ab3123c3c59ed94671eebcc34976e18c8cd944d11f0c1b18cbf992d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d7012e8d130f0bb5d778c48be3c17954a1cec8a426881940bf8c90623702b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170724fc66b938f9867e8b3cc451be6e2bb1e752e0ed781575dd6a6e47756ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db22493b83e29fcc847e3e1ad200488d2d69c9b5d8724705367ccbf448c4132d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb54e6f9a5e8e84aad89d92614c68ec6c1b8960094f69457e67cd223bc9991ae"}]},{"symbol":"FIXD","date":"2026-08-13","iv_pct":23.439255104093746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.706560283687935,"put_iv_pct":32.153225806451616},{"expiry":"2026-09-18","call_iv_pct":16.340090968161146,"put_iv_pct":18.237186198691255},{"expiry":"2026-11-20","call_iv_pct":21.350908004778972,"put_iv_pct":24.244421487603304},{"expiry":"2027-02-19","call_iv_pct":21.336582809224318,"put_iv_pct":19.145065274151435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f979f40a147045ac33483379a2b28f7a2c3b8aaec7fe9122adad69fa0b1f75e","captured_at":"2026-10-24T05:02:36.703242+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e46fd8a7a2d541e0415b7b3e05833391b073aae95edef8ecca4778f53411b53a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d7012e8d130f0bb5d778c48be3c17954a1cec8a426881940bf8c90623702b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170724fc66b938f9867e8b3cc451be6e2bb1e752e0ed781575dd6a6e47756ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db22493b83e29fcc847e3e1ad200488d2d69c9b5d8724705367ccbf448c4132d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb54e6f9a5e8e84aad89d92614c68ec6c1b8960094f69457e67cd223bc9991ae"}]},{"symbol":"FIXD","date":"2026-08-14","iv_pct":23.643044736231545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.84282843894899,"put_iv_pct":34.501317647058826},{"expiry":"2026-09-18","call_iv_pct":16.464879089615934,"put_iv_pct":17.732605595172792},{"expiry":"2026-11-20","call_iv_pct":21.410939431396788,"put_iv_pct":24.08575033200531},{"expiry":"2027-02-19","call_iv_pct":21.429607843137255,"put_iv_pct":18.67642951251647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc1b85a192a34c8340094014cffbea53146dfe5ebc33ef9518065c1019da18fc","captured_at":"2026-10-24T05:02:34.816554+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"da80bfdbefccd712ca1273196410c03b6e12dc737ffc81858a98704536cce252"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d7012e8d130f0bb5d778c48be3c17954a1cec8a426881940bf8c90623702b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"170724fc66b938f9867e8b3cc451be6e2bb1e752e0ed781575dd6a6e47756ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db22493b83e29fcc847e3e1ad200488d2d69c9b5d8724705367ccbf448c4132d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb54e6f9a5e8e84aad89d92614c68ec6c1b8960094f69457e67cd223bc9991ae"}]},{"symbol":"FIXD","date":"2026-08-17","iv_pct":26.979546127146772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.269962192816635,"put_iv_pct":48.41839583333333},{"expiry":"2026-09-18","call_iv_pct":16.691674277016745,"put_iv_pct":18.876296928327648},{"expiry":"2026-11-20","call_iv_pct":21.432258883248736,"put_iv_pct":24.420295250320923},{"expiry":"2027-02-19","call_iv_pct":21.62481981981982,"put_iv_pct":19.102665832290363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"548396b123281207932c8d77c7b43ec1cc40e7d96579a1ff0575ea97ad41d030","captured_at":"2026-10-24T05:02:28.354820+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"24a557339498c993ebe1f7ff3e60c9073022d157b93e701c264e7bda41c90d90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac9ab46854200ab55e7f94ac3727c137ecb9d698fe015db581924bd819d96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2432776cf91ce71210b60eb63f86b4561d9b27ed791b54f61906f605e2b3025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e60f2b0263f5212c2ae720defeee1276e0a7fcf68c9ab20b1aa17008b3cac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a589ba3527484ee9090eed76a99d3452f5524b2c047a787e9b7583554ac73b4"}]},{"symbol":"FIXD","date":"2026-08-18","iv_pct":28.912476030609156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.65468318246784,"put_iv_pct":57.17645024700071},{"expiry":"2026-09-18","call_iv_pct":16.618993238166794,"put_iv_pct":19.293563615428898},{"expiry":"2026-11-20","call_iv_pct":21.520012610340476,"put_iv_pct":24.5675},{"expiry":"2027-02-19","call_iv_pct":21.67717488789238,"put_iv_pct":19.79143046357616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cefec696d46fd52951105ac370bab592ca5beb72d8f963f055fd3b00ea7e559f","captured_at":"2026-10-24T05:02:25.868907+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"53a8545b32b24fc0fc815599cfde1a885c19ae45c13829d44887b278baa01e61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac9ab46854200ab55e7f94ac3727c137ecb9d698fe015db581924bd819d96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2432776cf91ce71210b60eb63f86b4561d9b27ed791b54f61906f605e2b3025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e60f2b0263f5212c2ae720defeee1276e0a7fcf68c9ab20b1aa17008b3cac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a589ba3527484ee9090eed76a99d3452f5524b2c047a787e9b7583554ac73b4"}]},{"symbol":"FIXD","date":"2026-08-19","iv_pct":32.37104577049114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.44504132231405,"put_iv_pct":69.12034445051941},{"expiry":"2026-09-18","call_iv_pct":17.131966911764707,"put_iv_pct":19.456258992805754},{"expiry":"2026-11-20","call_iv_pct":21.32508009153318,"put_iv_pct":24.910220689655173},{"expiry":"2027-02-19","call_iv_pct":21.645114345114344,"put_iv_pct":18.934339360222534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfd08b9fc5823e642d5aee6906042ecbef15ff72a44166b2bae3515681f83b95","captured_at":"2026-10-24T05:02:19.939158+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"e5e862c576c61209e7bff303bbc8e6cf305e07f79c99e325d12e3813c8afab92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac9ab46854200ab55e7f94ac3727c137ecb9d698fe015db581924bd819d96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2432776cf91ce71210b60eb63f86b4561d9b27ed791b54f61906f605e2b3025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e60f2b0263f5212c2ae720defeee1276e0a7fcf68c9ab20b1aa17008b3cac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a589ba3527484ee9090eed76a99d3452f5524b2c047a787e9b7583554ac73b4"}]},{"symbol":"FIXD","date":"2026-08-20","iv_pct":35.549158546842314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":86.22786516853931,"put_iv_pct":95.1280097323601},{"expiry":"2026-09-18","call_iv_pct":17.183091822094692,"put_iv_pct":19.60549863760218},{"expiry":"2026-10-16","call_iv_pct":15.029547511312218,"put_iv_pct":17.787404921700226},{"expiry":"2026-11-20","call_iv_pct":14.381540983606556,"put_iv_pct":19.05030959752322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e64bb481ae02706b18db1b6daa1b17c5f2787ca8bcc0b27a0eb3f6e2d96cddd","captured_at":"2026-10-24T05:02:17.887869+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"98fd2e640d58e0376ef40ee72f88ac4e8da79b31c866cf134246244853af070f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac9ab46854200ab55e7f94ac3727c137ecb9d698fe015db581924bd819d96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2432776cf91ce71210b60eb63f86b4561d9b27ed791b54f61906f605e2b3025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ea222e9edc204aef62d8f5f85dec60912e603a843ae6639d31df229a8ce654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e60f2b0263f5212c2ae720defeee1276e0a7fcf68c9ab20b1aa17008b3cac9"}]},{"symbol":"FIXD","date":"2026-08-21","iv_pct":17.970148011595057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.020589600742802,"put_iv_pct":18.636013605442177},{"expiry":"2026-10-16","call_iv_pct":15.046877787689567,"put_iv_pct":17.364329004329004},{"expiry":"2026-11-20","call_iv_pct":14.605757864632984,"put_iv_pct":19.06047619047619},{"expiry":"2027-02-19","call_iv_pct":21.89666666666667,"put_iv_pct":19.130473372781065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2afdcec42823885d0478a33a8aed520dcb4790ea14137b0f66877b3ac1134dc2","captured_at":"2026-10-24T05:02:15.185637+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a4a52244cae6fa3fd6dc06ac7d6286216592b83b17ce6176842eeaec4336f30e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2432776cf91ce71210b60eb63f86b4561d9b27ed791b54f61906f605e2b3025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40ea222e9edc204aef62d8f5f85dec60912e603a843ae6639d31df229a8ce654"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e60f2b0263f5212c2ae720defeee1276e0a7fcf68c9ab20b1aa17008b3cac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a589ba3527484ee9090eed76a99d3452f5524b2c047a787e9b7583554ac73b4"}]},{"symbol":"FIXD","date":"2026-08-24","iv_pct":18.03292656028328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.888057742782156,"put_iv_pct":18.84},{"expiry":"2026-10-16","call_iv_pct":15.411792929292927,"put_iv_pct":17.389608355091386},{"expiry":"2026-11-20","call_iv_pct":14.573261261261262,"put_iv_pct":18.640521564694083},{"expiry":"2027-02-19","call_iv_pct":22.06351851851852,"put_iv_pct":18.456652110625914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef32ac38c58ea3132de511616feb1a9ae5b53096a1c3591c402194ea324981b0","captured_at":"2026-10-24T05:02:08.471583+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"f401dfc799504edf9feb3452ad6c450cfa88e6350bf7f9fa53eea96cf221b847"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aebefab3a7d7ec3e0dfa809bc69b101259c76e06a577b425b88e7af006d194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbeaa729a16540a993161f17b8d8ab784452f2be89364cb0c1c3eac738c3cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef80f4faf2a6dcccd8a8e90deb1ef16b0f52cd7f5a2ea7b385a01bf92f4ade91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284351f8728d72114a29311bed64a1e098f6a30fea3e82f00d70fde39dcf07f3"}]},{"symbol":"FIXD","date":"2026-08-25","iv_pct":18.33788856743863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.70013821700069,"put_iv_pct":19.838563995837667},{"expiry":"2026-10-16","call_iv_pct":15.411289865343727,"put_iv_pct":17.56149449035813},{"expiry":"2026-11-20","call_iv_pct":14.531327088212334,"put_iv_pct":18.659062191510365},{"expiry":"2027-02-19","call_iv_pct":22.044199134199133,"put_iv_pct":18.95703355704698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ae48fe9d011c687c7b4c40b96f807ed3bb0093071d701bbba1307c9ff73faa7","captured_at":"2026-10-24T05:02:06.458406+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"bff791252efbceb77ad4ac893f3928000485d4f850db7a172abed7ad1b6fc62f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aebefab3a7d7ec3e0dfa809bc69b101259c76e06a577b425b88e7af006d194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbeaa729a16540a993161f17b8d8ab784452f2be89364cb0c1c3eac738c3cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef80f4faf2a6dcccd8a8e90deb1ef16b0f52cd7f5a2ea7b385a01bf92f4ade91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284351f8728d72114a29311bed64a1e098f6a30fea3e82f00d70fde39dcf07f3"}]},{"symbol":"FIXD","date":"2026-08-26","iv_pct":18.375157171978955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.67128914785142,"put_iv_pct":20.24632793323515},{"expiry":"2026-10-16","call_iv_pct":15.432999257609502,"put_iv_pct":17.670430486944248},{"expiry":"2026-11-20","call_iv_pct":14.63229641693811,"put_iv_pct":18.426602502406162},{"expiry":"2027-02-19","call_iv_pct":22.1383407079646,"put_iv_pct":18.782970922882427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c425ef7f3b7d130ab75cbc5f1b377610656cff395f1ce8cf0d61ada7e82693d7","captured_at":"2026-10-24T05:02:04.269311+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1efc014f189057f4aa6d5afd09bcc1da27c4e13af25d30403e77939da1dfca56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aebefab3a7d7ec3e0dfa809bc69b101259c76e06a577b425b88e7af006d194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbeaa729a16540a993161f17b8d8ab784452f2be89364cb0c1c3eac738c3cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef80f4faf2a6dcccd8a8e90deb1ef16b0f52cd7f5a2ea7b385a01bf92f4ade91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284351f8728d72114a29311bed64a1e098f6a30fea3e82f00d70fde39dcf07f3"}]},{"symbol":"FIXD","date":"2026-08-27","iv_pct":18.584430365142545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.72732142857143,"put_iv_pct":20.492485632183907},{"expiry":"2026-10-16","call_iv_pct":16.104669260700387,"put_iv_pct":17.137110519307587},{"expiry":"2026-11-20","call_iv_pct":14.858040033361133,"put_iv_pct":18.403333333333332},{"expiry":"2027-02-19","call_iv_pct":22.205848214285712,"put_iv_pct":18.746634499396862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aec909d6cf09e13e08538cf30ff9437609e1ed7c1a59713a657f10118ed44a91","captured_at":"2026-10-24T05:02:02.395181+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"d554fe41852f50a02feb51825a53f28f1d8a8226942f6a6387654b522680691c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aebefab3a7d7ec3e0dfa809bc69b101259c76e06a577b425b88e7af006d194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbeaa729a16540a993161f17b8d8ab784452f2be89364cb0c1c3eac738c3cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef80f4faf2a6dcccd8a8e90deb1ef16b0f52cd7f5a2ea7b385a01bf92f4ade91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284351f8728d72114a29311bed64a1e098f6a30fea3e82f00d70fde39dcf07f3"}]},{"symbol":"FIXD","date":"2026-08-28","iv_pct":18.105300560965933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.67655442804428,"put_iv_pct":18.320027855153203},{"expiry":"2026-10-16","call_iv_pct":15.659694719471947,"put_iv_pct":16.501541218637993},{"expiry":"2026-11-20","call_iv_pct":15.005870736086177,"put_iv_pct":17.714827586206898},{"expiry":"2027-02-19","call_iv_pct":22.288677494199533,"put_iv_pct":18.67521044992743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b18cf231493d8b0b39d3044a73bf0e0bca9d2ae95fd7070de050aebb2c3f23c","captured_at":"2026-10-24T05:02:00.301646+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f151fb36e5b3d4abfbee2a9523d82dcf5473dea94387010bd9cb4436814e71d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aebefab3a7d7ec3e0dfa809bc69b101259c76e06a577b425b88e7af006d194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bbeaa729a16540a993161f17b8d8ab784452f2be89364cb0c1c3eac738c3cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef80f4faf2a6dcccd8a8e90deb1ef16b0f52cd7f5a2ea7b385a01bf92f4ade91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284351f8728d72114a29311bed64a1e098f6a30fea3e82f00d70fde39dcf07f3"}]},{"symbol":"FIXD","date":"2026-08-31","iv_pct":19.229643060857157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.752246181491465,"put_iv_pct":22.7418875502008},{"expiry":"2026-10-16","call_iv_pct":15.395329289428075,"put_iv_pct":17.868336569579288},{"expiry":"2026-11-20","call_iv_pct":14.463921747042768,"put_iv_pct":18.84489681050657},{"expiry":"2027-02-19","call_iv_pct":22.50885714285714,"put_iv_pct":20.261669195751143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f85b9aff09cb01ca379285edad0cc9102d0c93b9fa81ec858b78fa7bb4d7efda","captured_at":"2026-10-24T05:01:54.547021+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d429378549093087b0e1a16b58b2af23b1b05e85b303a9f9c342732c5fa1c741"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca41a950e4ce9df38fcce3664695709751a1fc55e123de4ed133388bef4251f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d360438eb8efec788479af99d0ff760e7c79c25131088119decf0c7d3c16958a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f224e89e4a74e394d6e306579808e88858976d63f7e9a4d81c0cb4d41c9c3564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e002850eb7b77cb3c696d3dcd3925eb7df08fc32b6cb6a435f56fafb86a880"}]},{"symbol":"FIXD","date":"2026-09-01","iv_pct":19.2173343972266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.6602781917536,"put_iv_pct":22.625717579250722},{"expiry":"2026-10-16","call_iv_pct":16.1249591002045,"put_iv_pct":16.925870206489677},{"expiry":"2026-11-20","call_iv_pct":14.689866392600203,"put_iv_pct":17.92853893263342},{"expiry":"2027-02-19","call_iv_pct":22.681473684210527,"put_iv_pct":19.10197109067017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb2f9a243518b651157d3e5a8211dd8e8c2477b1b92f1377c16691caa220cac6","captured_at":"2026-10-24T05:01:50.577193+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"0f39be52904f326d1e4e80c5fa50de72cd17815035893ee39ce7da0e2608ee61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d355bd2cfdf568716e3ad5eadbe4832c471352a09981ad538ed6138d375d079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2306909446457536a1043109a3e9631fb6cd18da1f2e249978157b59f2f6d0f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c536f2186a0fe7e7a856c1b9d93a6963309a9de4dc0a4a1ce71c2e7f0fffadca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58549c574c839b83f030399283e8e1e52cccf7a9fceaeb7d044823a2a5d31f98"}]},{"symbol":"FIXD","date":"2026-09-02","iv_pct":20.018841572632375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.106449239823444,"put_iv_pct":25.154252365930596},{"expiry":"2026-10-16","call_iv_pct":15.563189529810955,"put_iv_pct":18.468217054263565},{"expiry":"2026-11-20","call_iv_pct":14.4096644295302,"put_iv_pct":19.543275862068967},{"expiry":"2027-02-19","call_iv_pct":22.702268041237115,"put_iv_pct":20.20341605839416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"490376c591d6d2cdfaa1642611f6877c41ed772d9b9f238af87b6c9b52c81866","captured_at":"2026-10-24T05:01:48.738152+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"5c77168a2c5eb51f2e425353824374cae54c965d0d9fd060661073b730e6c5d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d355bd2cfdf568716e3ad5eadbe4832c471352a09981ad538ed6138d375d079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2306909446457536a1043109a3e9631fb6cd18da1f2e249978157b59f2f6d0f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c536f2186a0fe7e7a856c1b9d93a6963309a9de4dc0a4a1ce71c2e7f0fffadca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58549c574c839b83f030399283e8e1e52cccf7a9fceaeb7d044823a2a5d31f98"}]},{"symbol":"FIXD","date":"2026-09-03","iv_pct":19.908390545840525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.229825224374114,"put_iv_pct":24.178626097867003},{"expiry":"2026-10-16","call_iv_pct":16.01569778633301,"put_iv_pct":18.071166407465007},{"expiry":"2026-11-20","call_iv_pct":14.682732342007435,"put_iv_pct":18.363729433272393},{"expiry":"2027-02-19","call_iv_pct":22.729242424242422,"put_iv_pct":19.996104651162796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54b610cf1f86e9d0d9823034044cff5f3df69dd63a35a1ea92b8f962d6379611","captured_at":"2026-10-24T05:01:33.857732+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"3f8026073c726d1ea7e2aaf0190df1e868085807ab5e9eb1f360e11b8f48e19a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d355bd2cfdf568716e3ad5eadbe4832c471352a09981ad538ed6138d375d079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2306909446457536a1043109a3e9631fb6cd18da1f2e249978157b59f2f6d0f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c536f2186a0fe7e7a856c1b9d93a6963309a9de4dc0a4a1ce71c2e7f0fffadca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58549c574c839b83f030399283e8e1e52cccf7a9fceaeb7d044823a2a5d31f98"}]},{"symbol":"FIXD","date":"2026-09-04","iv_pct":20.014219771185672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.744413858566684,"put_iv_pct":25.050946372239746},{"expiry":"2026-10-16","call_iv_pct":15.663036649214659,"put_iv_pct":18.304540942928043},{"expiry":"2026-11-20","call_iv_pct":14.544222222222224,"put_iv_pct":18.663453853472884},{"expiry":"2027-02-19","call_iv_pct":22.772861952861952,"put_iv_pct":20.3702823179792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"033d7f8498c4d5a5e8ea374abc28333033dee18145a7e1508618a2f052ebf01a","captured_at":"2026-10-24T05:01:32.033943+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"0168c4380c87b05bdbaef76fee91444d97464d829adcc259793a79348a72970e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d355bd2cfdf568716e3ad5eadbe4832c471352a09981ad538ed6138d375d079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2306909446457536a1043109a3e9631fb6cd18da1f2e249978157b59f2f6d0f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c536f2186a0fe7e7a856c1b9d93a6963309a9de4dc0a4a1ce71c2e7f0fffadca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58549c574c839b83f030399283e8e1e52cccf7a9fceaeb7d044823a2a5d31f98"}]},{"symbol":"FIXD","date":"2026-09-08","iv_pct":21.275287011865593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.610117426021603,"put_iv_pct":30.642500000000002},{"expiry":"2026-10-16","call_iv_pct":15.774183445190157,"put_iv_pct":18.171664212076582},{"expiry":"2026-11-20","call_iv_pct":14.600226415094339,"put_iv_pct":18.71064690026954},{"expiry":"2027-02-19","call_iv_pct":22.139390444810545,"put_iv_pct":20.55356725146199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa4b228a1608a9bdd7ecc2e01e3a087f890106083915e70230be100666c42752","captured_at":"2026-10-24T05:01:25.606371+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"c6767bbb97cf56d91aad4080d4eb311e7415a390c8101780b421e51e73613b71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3938243b73a1e62c825654a7a93de23a8ed9551fa8f348204c6833e08d9a8cce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1850f67b64722c09a6cca4016f9ef1e19a382afd1659c0abb746a62afab7800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095d0779a6278177ef73d813ae3a246f3ad765342647c4c00cac9013f3be2ecd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c36000ba08e009205094c18bf9ecf984abbe284c0f0b3fe675b1412f5c888e0"}]},{"symbol":"FIXD","date":"2026-09-09","iv_pct":21.957671214355553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.5781272264631,"put_iv_pct":31.725900383141763},{"expiry":"2026-10-16","call_iv_pct":16.697741935483872,"put_iv_pct":18.48123045547247},{"expiry":"2026-11-20","call_iv_pct":14.549546460176991,"put_iv_pct":18.70073394495413},{"expiry":"2027-02-19","call_iv_pct":22.44528596187175,"put_iv_pct":20.48280334728034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b587c93504770c1be729a9eefaef71b40e76b9cf5fd3d0094ea7668e6772ac74","captured_at":"2026-10-24T05:01:23.690667+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"79936a8013de8d3708defdc210ab4bedbbee556f902ac808e9a3fb526abca31c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3938243b73a1e62c825654a7a93de23a8ed9551fa8f348204c6833e08d9a8cce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1850f67b64722c09a6cca4016f9ef1e19a382afd1659c0abb746a62afab7800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095d0779a6278177ef73d813ae3a246f3ad765342647c4c00cac9013f3be2ecd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c36000ba08e009205094c18bf9ecf984abbe284c0f0b3fe675b1412f5c888e0"}]},{"symbol":"FIXD","date":"2026-09-10","iv_pct":22.939787289240975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.39559560171045,"put_iv_pct":33.434985862393965},{"expiry":"2026-10-16","call_iv_pct":17.640170087976543,"put_iv_pct":18.768785845027455},{"expiry":"2026-11-20","call_iv_pct":15.222155688622754,"put_iv_pct":18.876036036036037},{"expiry":"2027-02-19","call_iv_pct":22.97550669216061,"put_iv_pct":20.205062499999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3c639a73e5dc7a91884817ebd8944a5f138933abf429d60b76593455c878cc2","captured_at":"2026-10-24T05:01:21.655012+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c33fae043eb840e6538b89c5084c452f52969fa721a5eede6852596ae632af62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3938243b73a1e62c825654a7a93de23a8ed9551fa8f348204c6833e08d9a8cce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1850f67b64722c09a6cca4016f9ef1e19a382afd1659c0abb746a62afab7800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095d0779a6278177ef73d813ae3a246f3ad765342647c4c00cac9013f3be2ecd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c36000ba08e009205094c18bf9ecf984abbe284c0f0b3fe675b1412f5c888e0"}]},{"symbol":"FIXD","date":"2026-09-11","iv_pct":23.451068839875298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.17923076923077,"put_iv_pct":35.3336},{"expiry":"2026-10-16","call_iv_pct":17.679777387229056,"put_iv_pct":18.601329787234043},{"expiry":"2026-11-20","call_iv_pct":15.365782404298187,"put_iv_pct":19.398829981718464},{"expiry":"2027-02-19","call_iv_pct":22.58732673267327,"put_iv_pct":20.462673656618612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47cb6ad54c163c825a07bf9c8d70f21e701fe5b0ef97dcaaa943d30c0dde3024","captured_at":"2026-10-24T05:01:19.975240+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e5acafe33c9ad3fa2ae8cb49626faf97e81170ce0d86ddc258be07cdc2a95c41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3938243b73a1e62c825654a7a93de23a8ed9551fa8f348204c6833e08d9a8cce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1850f67b64722c09a6cca4016f9ef1e19a382afd1659c0abb746a62afab7800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095d0779a6278177ef73d813ae3a246f3ad765342647c4c00cac9013f3be2ecd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c36000ba08e009205094c18bf9ecf984abbe284c0f0b3fe675b1412f5c888e0"}]},{"symbol":"FIXD","date":"2026-09-14","iv_pct":26.45786296224017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.49235331632653,"put_iv_pct":46.70844964871195},{"expiry":"2026-10-16","call_iv_pct":18.197326493663248,"put_iv_pct":19.167149398969663},{"expiry":"2026-11-20","call_iv_pct":15.470957230142565,"put_iv_pct":19.296781609195403},{"expiry":"2027-02-19","call_iv_pct":22.593333333333334,"put_iv_pct":20.73655266757866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64c29d612d5f306a9e896c62fb8b23edde7a449a820eaad36300b827b2c5d726","captured_at":"2026-10-24T05:01:18.032071+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0408a7313f4f7d363f08598cdeb02e9bcfaacf6cfa398e6984956eb92f91ce7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3938243b73a1e62c825654a7a93de23a8ed9551fa8f348204c6833e08d9a8cce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1850f67b64722c09a6cca4016f9ef1e19a382afd1659c0abb746a62afab7800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095d0779a6278177ef73d813ae3a246f3ad765342647c4c00cac9013f3be2ecd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c36000ba08e009205094c18bf9ecf984abbe284c0f0b3fe675b1412f5c888e0"}]},{"symbol":"FIXD","date":"2026-09-15","iv_pct":28.4530615755778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.28643648208469,"put_iv_pct":54.02353711790393},{"expiry":"2026-10-16","call_iv_pct":17.871624184943688,"put_iv_pct":19.93585005903188},{"expiry":"2026-11-20","call_iv_pct":15.138088918380888,"put_iv_pct":20.1373698630137},{"expiry":"2027-02-19","call_iv_pct":22.687100591715975,"put_iv_pct":20.544485387547653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3afaf46fa496b7d5619b4896606ad145cd8aa11703890931cc1b39c479561cef","captured_at":"2026-10-24T05:01:13.127200+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5724fdb7eb7c22cbd1ad2dfb0deda8e9e22ae46bcb99686c35d4f1dee0ced6ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce043d3f4677cce27170888c11ce0d718ee65bd6f5f4245d84d035d7905c58dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9482acbd938c7060d7aef6317f6c72ac680d7da250e7e42f5a7e03d4586ce587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b844e0b80f884a4efc26c81de475ebd2dbafe9d4649836f4cd6117ed38e43a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56cde1adeaec13fb58d57128f54f1d0684431f49b6f6c0fe6133a1fcad004511"}]},{"symbol":"FIXD","date":"2026-09-16","iv_pct":31.49767449275878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.80005988023952,"put_iv_pct":64.23519949601008},{"expiry":"2026-10-16","call_iv_pct":18.221179302045726,"put_iv_pct":19.432653950953675},{"expiry":"2026-11-20","call_iv_pct":15.285860215053765,"put_iv_pct":19.49216476774759},{"expiry":"2027-02-19","call_iv_pct":22.77027833001988,"put_iv_pct":20.744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a23426bcfa8c0deb6dee49a430d5e766e1f9f2d1ffd19046113c4e38e5b7f91","captured_at":"2026-10-24T05:01:11.257492+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f307e4e2e24e3d1b2878fdebafb4f6aa823eb51f1cc257ac54a5863964976e03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce043d3f4677cce27170888c11ce0d718ee65bd6f5f4245d84d035d7905c58dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9482acbd938c7060d7aef6317f6c72ac680d7da250e7e42f5a7e03d4586ce587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b844e0b80f884a4efc26c81de475ebd2dbafe9d4649836f4cd6117ed38e43a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56cde1adeaec13fb58d57128f54f1d0684431f49b6f6c0fe6133a1fcad004511"}]},{"symbol":"FIXD","date":"2026-09-17","iv_pct":39.62740270616648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.67529580700747,"put_iv_pct":97.43060216160576},{"expiry":"2026-10-16","call_iv_pct":18.06188622754491,"put_iv_pct":20.530661672908863},{"expiry":"2026-11-20","call_iv_pct":14.904690721649485,"put_iv_pct":20.429096774193546},{"expiry":"2027-02-19","call_iv_pct":22.573297297297295,"put_iv_pct":21.413690987124465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe5a2b4e0e6d7c7ab7f9bedd9ff50f924aca62114fd6ca4c9faf66c385d22c17","captured_at":"2026-10-24T05:01:09.245874+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"7ae69498464727386648c0b7e5743e8320b11d5266ab6d9538fac0fe83bdb51d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce043d3f4677cce27170888c11ce0d718ee65bd6f5f4245d84d035d7905c58dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9482acbd938c7060d7aef6317f6c72ac680d7da250e7e42f5a7e03d4586ce587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b844e0b80f884a4efc26c81de475ebd2dbafe9d4649836f4cd6117ed38e43a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56cde1adeaec13fb58d57128f54f1d0684431f49b6f6c0fe6133a1fcad004511"}]},{"symbol":"FIXD","date":"2026-09-18","iv_pct":19.44515871992403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.041500579374276,"put_iv_pct":20.345289940828405},{"expiry":"2026-11-20","call_iv_pct":15.518247890979882,"put_iv_pct":19.45538128249567},{"expiry":"2027-02-19","call_iv_pct":22.297218045112782,"put_iv_pct":21.203496503496503},{"expiry":"2027-05-21","call_iv_pct":19.127150442477877,"put_iv_pct":18.572985074626867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46f2d551128d1a0e4dafe666dc210a3c6aceea1a454fe8d62b84c5314c19808e","captured_at":"2026-10-24T05:01:05.603878+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"4b49a3ef53325e296c2fabc4eabb9c5b2a0b86cd605a792c921bed87d6159f7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9482acbd938c7060d7aef6317f6c72ac680d7da250e7e42f5a7e03d4586ce587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b844e0b80f884a4efc26c81de475ebd2dbafe9d4649836f4cd6117ed38e43a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56cde1adeaec13fb58d57128f54f1d0684431f49b6f6c0fe6133a1fcad004511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9193c83cdca0a09f7aa7cc87b2a807017c0b3303249a31f1a6a3c179b4b13d"}]},{"symbol":"FIXD","date":"2026-09-21","iv_pct":19.69517720564108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.616651017214398,"put_iv_pct":21.948533007334962},{"expiry":"2026-11-20","call_iv_pct":15.15813445378151,"put_iv_pct":19.55404347826087},{"expiry":"2027-02-19","call_iv_pct":22.39898916967509,"put_iv_pct":21.355975443383354},{"expiry":"2027-05-21","call_iv_pct":19.168585365853655,"put_iv_pct":18.360505709624793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57ef5e897f932bb570cb83f22e260fb2f6833bd66beb7eda8242c3626dc6b8f0","captured_at":"2026-10-24T05:01:03.563830+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b9e8e0f69a5a19257f6beaf7386040d9906a703109134f153b858458cb9575cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9482acbd938c7060d7aef6317f6c72ac680d7da250e7e42f5a7e03d4586ce587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28b844e0b80f884a4efc26c81de475ebd2dbafe9d4649836f4cd6117ed38e43a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56cde1adeaec13fb58d57128f54f1d0684431f49b6f6c0fe6133a1fcad004511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9193c83cdca0a09f7aa7cc87b2a807017c0b3303249a31f1a6a3c179b4b13d"}]},{"symbol":"FIXD","date":"2026-09-22","iv_pct":19.79376522000201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.23270575578268,"put_iv_pct":21.939640287769784},{"expiry":"2026-11-20","call_iv_pct":15.317820658342793,"put_iv_pct":19.56103862660944},{"expiry":"2027-02-19","call_iv_pct":22.48619565217391,"put_iv_pct":21.237391304347828},{"expiry":"2027-05-21","call_iv_pct":19.204305084745762,"put_iv_pct":18.3710243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8099ae1235ac0243ba6e38b0843d97d06e534dad15b7b9d0e823cb9a20563fdd","captured_at":"2026-10-24T05:00:56.635858+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"c02134ac173f5bf35582638ef8d8cabf85009e3ff4898d7a5231c9bae6ebef6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887ed93c38fba43137e84a9a4f1f555de464232abb4864df319b0e08630d3018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a619b32a76136d93442cc54f6dcb1bcc531b26630a5e6846e97199fa2b603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0c9b013a1d83c438d96b906ea6d96886d859d58c00b8e8cebac8c4558eaf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75a8c7bef6200d8c75b9fa00d7a96a706763e01bd090a92aeeee657bf7d7987"}]},{"symbol":"FIXD","date":"2026-09-23","iv_pct":19.23706873317419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.11437908496732,"put_iv_pct":20.024954001839927},{"expiry":"2026-11-20","call_iv_pct":15.780353846153844,"put_iv_pct":17.97016},{"expiry":"2027-02-19","call_iv_pct":22.409693251533742,"put_iv_pct":20.66419924337957},{"expiry":"2027-05-21","call_iv_pct":19.52383233532934,"put_iv_pct":17.40897810218978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05fecd7d7ab7c3d29e7390d42c87afc9adf90c06d7f5bd6b015da01d1b96ebcb","captured_at":"2026-10-24T05:00:54.813361+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e14739fc1eb053268dd2a61650c2405510599d3ab339b48b98c5037df4e26486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887ed93c38fba43137e84a9a4f1f555de464232abb4864df319b0e08630d3018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a619b32a76136d93442cc54f6dcb1bcc531b26630a5e6846e97199fa2b603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0c9b013a1d83c438d96b906ea6d96886d859d58c00b8e8cebac8c4558eaf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75a8c7bef6200d8c75b9fa00d7a96a706763e01bd090a92aeeee657bf7d7987"}]},{"symbol":"FIXD","date":"2026-09-24","iv_pct":19.72168932167311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.16880412371134,"put_iv_pct":20.97159907300116},{"expiry":"2026-11-20","call_iv_pct":16.200305084745764,"put_iv_pct":17.951776315789473},{"expiry":"2027-02-19","call_iv_pct":23.124352941176472,"put_iv_pct":21.049095415117716},{"expiry":"2027-05-21","call_iv_pct":19.734654377880187,"put_iv_pct":16.572927241962777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c94c925b13aa4cd321edd9a602084c9ddd910d310581f67d58fd6c054794db6","captured_at":"2026-10-24T05:00:52.609239+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"57794ed85b70229c67f7cc8e76479e8cd9e67de181de84cd699d01821fff33ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887ed93c38fba43137e84a9a4f1f555de464232abb4864df319b0e08630d3018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a619b32a76136d93442cc54f6dcb1bcc531b26630a5e6846e97199fa2b603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0c9b013a1d83c438d96b906ea6d96886d859d58c00b8e8cebac8c4558eaf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75a8c7bef6200d8c75b9fa00d7a96a706763e01bd090a92aeeee657bf7d7987"}]},{"symbol":"FIXD","date":"2026-09-25","iv_pct":20.285762279789544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.310224921277555,"put_iv_pct":22.604193138500634},{"expiry":"2026-11-20","call_iv_pct":15.543958436417615,"put_iv_pct":19.142855123674913},{"expiry":"2027-02-19","call_iv_pct":23.06819967266776,"put_iv_pct":22.06713080168776},{"expiry":"2027-05-21","call_iv_pct":19.755608108108106,"put_iv_pct":18.793928035982006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42c6306fa9981c86e812ad60fe4025aaad09cee20554851804ac06a427a926de","captured_at":"2026-10-24T05:00:50.342613+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"47f42431fc4978e6eadb6c76e70bcff786ca0c83a193f7c6e95d4036b5d43496"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887ed93c38fba43137e84a9a4f1f555de464232abb4864df319b0e08630d3018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a619b32a76136d93442cc54f6dcb1bcc531b26630a5e6846e97199fa2b603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0c9b013a1d83c438d96b906ea6d96886d859d58c00b8e8cebac8c4558eaf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75a8c7bef6200d8c75b9fa00d7a96a706763e01bd090a92aeeee657bf7d7987"}]},{"symbol":"FIXD","date":"2026-09-28","iv_pct":21.181754603542444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.884079999999997,"put_iv_pct":24.168573726541556},{"expiry":"2026-11-20","call_iv_pct":16.76812198067633,"put_iv_pct":19.203390759592796},{"expiry":"2027-02-19","call_iv_pct":23.25306049822064,"put_iv_pct":22.26601342281879},{"expiry":"2027-05-21","call_iv_pct":19.970344827586207,"put_iv_pct":18.940451612903228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e33e792b744717ab7c3fda60d46f86124a69c864d62aacd740bae24542722934","captured_at":"2026-10-24T05:00:48.481339+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"6f16e5e74147a553ac46f9c32c2a1c4817a6c471190cf942f9a4e3f090ac965e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887ed93c38fba43137e84a9a4f1f555de464232abb4864df319b0e08630d3018"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a619b32a76136d93442cc54f6dcb1bcc531b26630a5e6846e97199fa2b603b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0c9b013a1d83c438d96b906ea6d96886d859d58c00b8e8cebac8c4558eaf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e75a8c7bef6200d8c75b9fa00d7a96a706763e01bd090a92aeeee657bf7d7987"}]},{"symbol":"FIXD","date":"2026-09-29","iv_pct":21.362841614373327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.091927374301676,"put_iv_pct":24.99623453469607},{"expiry":"2026-11-20","call_iv_pct":16.196604434072345,"put_iv_pct":19.557398119122258},{"expiry":"2027-02-19","call_iv_pct":23.08736842105263,"put_iv_pct":22.56744063324538},{"expiry":"2027-05-21","call_iv_pct":20.476285714285712,"put_iv_pct":18.929473684210528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7802ea3dcdfd4e0572fc73c20d56820b9ad1e4686a80c666c1f9cdcf0d049a66","captured_at":"2026-10-24T05:00:38.799738+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"41ae3c283d449c8a88f762284738d4699c8649cec499b37204c5acf791ec7ddb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad1f5142a611abe90deacd549f25afadcc0786a5b0f4c602b7c143bef513e0fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"734ed9f1b8ce3391b5b4910cceb7d54588ee54efec91c03f3477206cd22bf8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc64a94d5d7f0da1797fac8731e217ff1da33f7939c5aeb5b2495376b70e3053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed58c6be5837c45b7ef882f14c268a5cd324ce594189efb54622270d9d0183c"}]},{"symbol":"FIXD","date":"2026-09-30","iv_pct":21.218401652104802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.50769230769231,"put_iv_pct":24.581348314606743},{"expiry":"2026-11-20","call_iv_pct":16.696840432294977,"put_iv_pct":18.832353367125272},{"expiry":"2027-02-19","call_iv_pct":23.30064393939394,"put_iv_pct":22.022008547008546},{"expiry":"2027-05-21","call_iv_pct":20.61347663551402,"put_iv_pct":17.192849673202613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ebd95109ac1e2563ace6a7a17345077fa074b2b378bd83a56d27cf2bbfe9f2d","captured_at":"2026-10-24T05:00:36.881329+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a3f6ba0831e9a3e65b8fbb2362076a5cc2b3f73d2c76e3b9d4bc9247e8a2370e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad1f5142a611abe90deacd549f25afadcc0786a5b0f4c602b7c143bef513e0fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"734ed9f1b8ce3391b5b4910cceb7d54588ee54efec91c03f3477206cd22bf8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc64a94d5d7f0da1797fac8731e217ff1da33f7939c5aeb5b2495376b70e3053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed58c6be5837c45b7ef882f14c268a5cd324ce594189efb54622270d9d0183c"}]},{"symbol":"FIXD","date":"2026-10-01","iv_pct":21.454009319618436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.081020408163262,"put_iv_pct":26.864538300104932},{"expiry":"2026-11-20","call_iv_pct":16.455073056691994,"put_iv_pct":19.57320182094082},{"expiry":"2027-02-19","call_iv_pct":22.756363636363634,"put_iv_pct":22.08654605263158},{"expiry":"2027-05-21","call_iv_pct":20.61871794871795,"put_iv_pct":17.19661333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac09ae87263a6ca3d6b57ed75284046decb034d4221e503666b918a29bc31cd8","captured_at":"2026-10-24T05:00:32.367363+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"db2780d3a74b769c710a331db403a79cf8d74ce0666e72b4e0ba59578e80deeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4e31186996955351b92681c8e5a19f5756f90d8c5a9135bc24bd3308f04bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50710473f2ac71676d2920e514da640d4d97f7bb53c4fe629ddbe93f839fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb7f52ddb3758d14144d86933abf8f66ee059be6af8081f624bcbbe19e04bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8062c5665b8780ca7fad36f1f3a00514bcff85c983a155c4c2fc9b3d59eda6"}]},{"symbol":"FIXD","date":"2026-10-02","iv_pct":21.759657625482536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.291190623072175,"put_iv_pct":25.65869367319071},{"expiry":"2026-11-20","call_iv_pct":17.04067387158296,"put_iv_pct":18.88508185053381},{"expiry":"2027-02-19","call_iv_pct":23.2436496350365,"put_iv_pct":22.183895410885807},{"expiry":"2027-05-21","call_iv_pct":20.707696629213483,"put_iv_pct":18.06637931034483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b181587f93f1b18dbfabcdc74ea31eab23b552bd919a900367dbc607e4f3be24","captured_at":"2026-10-24T05:00:30.266101+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c94b6c5f318991c56b8b05f8eb284c42aff5189cebf481fb2debbb3877cd1da9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4e31186996955351b92681c8e5a19f5756f90d8c5a9135bc24bd3308f04bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50710473f2ac71676d2920e514da640d4d97f7bb53c4fe629ddbe93f839fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb7f52ddb3758d14144d86933abf8f66ee059be6af8081f624bcbbe19e04bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8062c5665b8780ca7fad36f1f3a00514bcff85c983a155c4c2fc9b3d59eda6"}]},{"symbol":"FIXD","date":"2026-10-05","iv_pct":23.119128968577463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.836707021791764,"put_iv_pct":30.22241935483871},{"expiry":"2026-11-20","call_iv_pct":17.093233830845772,"put_iv_pct":20.26207811348563},{"expiry":"2027-02-19","call_iv_pct":22.94501798561151,"put_iv_pct":23.04518120805369},{"expiry":"2027-05-21","call_iv_pct":20.841578947368422,"put_iv_pct":19.706815286624206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11b48af47c42de39d9650d6ea107f5ad6035ccb0cd0ed9677778daf207ee0a84","captured_at":"2026-10-24T05:00:28.441882+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"19f9671d0107d6fb18486fdf24954d7428d85abd42b16020d3408b229fb2aa3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4e31186996955351b92681c8e5a19f5756f90d8c5a9135bc24bd3308f04bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50710473f2ac71676d2920e514da640d4d97f7bb53c4fe629ddbe93f839fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb7f52ddb3758d14144d86933abf8f66ee059be6af8081f624bcbbe19e04bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8062c5665b8780ca7fad36f1f3a00514bcff85c983a155c4c2fc9b3d59eda6"}]},{"symbol":"FIXD","date":"2026-10-06","iv_pct":23.83216503033134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.90433840749415,"put_iv_pct":32.00906009244992},{"expiry":"2026-11-20","call_iv_pct":17.52125,"put_iv_pct":20.240730797912008},{"expiry":"2027-02-19","call_iv_pct":22.904842657342655,"put_iv_pct":23.494630681818183},{"expiry":"2027-05-21","call_iv_pct":20.821199999999997,"put_iv_pct":20.7612676056338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d3ed6af19cad3ed3975898f647371520e2ccfbd702338c49607932f6524bbcf","captured_at":"2026-10-24T05:00:26.750639+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"1646578bbddb94e9611bb27ef74fc62740fcd861df096ca6062ae96b29c0918c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4e31186996955351b92681c8e5a19f5756f90d8c5a9135bc24bd3308f04bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50710473f2ac71676d2920e514da640d4d97f7bb53c4fe629ddbe93f839fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb7f52ddb3758d14144d86933abf8f66ee059be6af8081f624bcbbe19e04bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8062c5665b8780ca7fad36f1f3a00514bcff85c983a155c4c2fc9b3d59eda6"}]},{"symbol":"FIXD","date":"2026-10-07","iv_pct":24.037382200619295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.99145421903052,"put_iv_pct":33.01566362715299},{"expiry":"2026-11-20","call_iv_pct":17.318170212765956,"put_iv_pct":20.498470588235293},{"expiry":"2027-02-19","call_iv_pct":22.715909090909093,"put_iv_pct":23.35200278164117},{"expiry":"2027-05-21","call_iv_pct":20.912056074766355,"put_iv_pct":20.495331010452965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a438f4c5d3a62b019f539fb23cfe9b58cd9d3b8993b3c4e9af1b005c4fd0fc0","captured_at":"2026-10-24T05:00:25.046877+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"23cc88388ade0204763b4e98a08e4accbc2a43223060409037113b8df81997fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4e31186996955351b92681c8e5a19f5756f90d8c5a9135bc24bd3308f04bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d50710473f2ac71676d2920e514da640d4d97f7bb53c4fe629ddbe93f839fff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb7f52ddb3758d14144d86933abf8f66ee059be6af8081f624bcbbe19e04bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf8062c5665b8780ca7fad36f1f3a00514bcff85c983a155c4c2fc9b3d59eda6"}]},{"symbol":"FIXD","date":"2026-10-08","iv_pct":24.243933628677404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.0094,"put_iv_pct":36.270116022099444},{"expiry":"2026-11-20","call_iv_pct":16.5261246882793,"put_iv_pct":20.33285930408472},{"expiry":"2027-02-19","call_iv_pct":22.60153716216216,"put_iv_pct":22.60400233372229},{"expiry":"2027-05-21","call_iv_pct":20.816517412935323,"put_iv_pct":19.790912106135988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cafd68b1c9a2c3d1a1d3f7ee164dd4c0c783e2797f36b5c25ac781491adeaca","captured_at":"2026-10-24T05:00:17.473832+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2c2a375fcdcd6bb1fbce11231f90ffdfa704c972023ba579402629b5b386a3d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcf1bf403048330ecad99a42564b723ed0a85a8e43e2c63540e076074033385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c1ee369d5b34738610c25caccfd490f82d2c0949769c97edd7240eb7dffb67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a11a691b8bee2883ef0a2adb04ad8afb7a6298e1d418cbc8dcedd18480a3f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70426d81849603532eff13d4d3fedd5e1f351885606e5474cfab8d0b7c6dcff6"}]},{"symbol":"FIXD","date":"2026-10-09","iv_pct":25.065661613137436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.76733260751225,"put_iv_pct":38.74487334801762},{"expiry":"2026-11-20","call_iv_pct":17.24285018929151,"put_iv_pct":20.395688756515263},{"expiry":"2027-02-19","call_iv_pct":22.69015228426396,"put_iv_pct":22.68441210710128},{"expiry":"2027-05-21","call_iv_pct":20.862269326683297,"put_iv_pct":19.13771428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2666d7889795100b6420e2897f633105e393f7a0e3f76f10fc4866f1f4030f35","captured_at":"2026-10-24T05:00:15.594061+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"eee84a212d700242fc958ccedc29267dc3710579166420a5fae5aea6568d5d7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcf1bf403048330ecad99a42564b723ed0a85a8e43e2c63540e076074033385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c1ee369d5b34738610c25caccfd490f82d2c0949769c97edd7240eb7dffb67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a11a691b8bee2883ef0a2adb04ad8afb7a6298e1d418cbc8dcedd18480a3f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70426d81849603532eff13d4d3fedd5e1f351885606e5474cfab8d0b7c6dcff6"}]},{"symbol":"FIXD","date":"2026-10-12","iv_pct":28.33741902593182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.13509836987071,"put_iv_pct":50.47770755222282},{"expiry":"2026-11-20","call_iv_pct":17.58179391350774,"put_iv_pct":20.69018234865062},{"expiry":"2027-02-19","call_iv_pct":22.949444444444445,"put_iv_pct":22.946531791907514},{"expiry":"2027-05-21","call_iv_pct":21.005586034912717,"put_iv_pct":18.913007751937986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad33e93a3d9d4b3a5d4dcd29e96f5d4ed1d8e48ba945e08aa1189bb7c3a2b21a","captured_at":"2026-10-24T05:00:13.854882+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"976c783641de2a2a334c450474c0594493a3e7b564f51865bf93c9fce19b1f13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcf1bf403048330ecad99a42564b723ed0a85a8e43e2c63540e076074033385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c1ee369d5b34738610c25caccfd490f82d2c0949769c97edd7240eb7dffb67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a11a691b8bee2883ef0a2adb04ad8afb7a6298e1d418cbc8dcedd18480a3f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70426d81849603532eff13d4d3fedd5e1f351885606e5474cfab8d0b7c6dcff6"}]},{"symbol":"FIXD","date":"2026-10-13","iv_pct":30.22305527703088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.76519210245464,"put_iv_pct":58.055879180151024},{"expiry":"2026-11-20","call_iv_pct":17.04267522211254,"put_iv_pct":21.09630996309963},{"expiry":"2027-02-19","call_iv_pct":23.259234608985025,"put_iv_pct":23.503547557840616},{"expiry":"2027-05-21","call_iv_pct":21.052592592592593,"put_iv_pct":19.009010989010992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b54a5f94da6b95dea8f8abb56a98bf6252656f595b06578d98af14b19efc3f96","captured_at":"2026-10-24T05:00:12.081643+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"ade1c11fc5977179e5945517412318d31a9870d4028e797534f39b50c87d7438"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcf1bf403048330ecad99a42564b723ed0a85a8e43e2c63540e076074033385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c1ee369d5b34738610c25caccfd490f82d2c0949769c97edd7240eb7dffb67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a11a691b8bee2883ef0a2adb04ad8afb7a6298e1d418cbc8dcedd18480a3f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70426d81849603532eff13d4d3fedd5e1f351885606e5474cfab8d0b7c6dcff6"}]},{"symbol":"FIXD","date":"2026-10-14","iv_pct":33.54044473656045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.43818052256532,"put_iv_pct":72.06810623556582},{"expiry":"2026-11-20","call_iv_pct":16.774595981188543,"put_iv_pct":21.274157131960337},{"expiry":"2027-02-19","call_iv_pct":22.607586206896553,"put_iv_pct":24.407705627705624},{"expiry":"2027-05-21","call_iv_pct":21.063741007194242,"put_iv_pct":20.68948517940718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a083aed700636e6d59e14eabab22c74d65d46b86dc40c09a9f359478763def46","captured_at":"2026-10-24T05:00:09.090279+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"1adaffc47279a22f1f27d37fafd770093e9b19092ead83afac498e167f88af00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcf1bf403048330ecad99a42564b723ed0a85a8e43e2c63540e076074033385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c1ee369d5b34738610c25caccfd490f82d2c0949769c97edd7240eb7dffb67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a11a691b8bee2883ef0a2adb04ad8afb7a6298e1d418cbc8dcedd18480a3f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70426d81849603532eff13d4d3fedd5e1f351885606e5474cfab8d0b7c6dcff6"}]},{"symbol":"FIXD","date":"2026-10-15","iv_pct":38.2907738510402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.94770694576593,"put_iv_pct":91.90247397428047},{"expiry":"2026-11-20","call_iv_pct":17.776368997472616,"put_iv_pct":20.77479427549195},{"expiry":"2026-12-18","call_iv_pct":15.498618881118881,"put_iv_pct":19.934701873935264},{"expiry":"2027-02-19","call_iv_pct":22.49934210526316,"put_iv_pct":22.99218375499334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73e075a779f94e74b3a7cddca4485c064c1f6de2f9ee7ff6d002b55c9258c6e9","captured_at":"2026-10-24T05:00:01.539954+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"2e6fed6c8f32c4d825d0555a8354c5b285da9ed405399bd62d1d5db16bbea9f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6e13911f077d8cf9113b316371951462c8833713bac5b49533648224432936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"269056148fe82181a1d57986dcd4520c12312a6829148f25e94eae986fe63e4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae732bcfa2ce96f19ee2dd22beb161f8367f56804bdabb563f99ce470e74b737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ca1568cf21dbacd02fc3982e2746787b755f40d736308c55ce44e61ddbf066"}]},{"symbol":"FIXD","date":"2026-10-16","iv_pct":19.778433430779163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.098893545683154,"put_iv_pct":20.569782034346105},{"expiry":"2026-12-18","call_iv_pct":15.658,"put_iv_pct":19.695282224094353},{"expiry":"2027-02-19","call_iv_pct":22.50315169366716,"put_iv_pct":23.107750000000003},{"expiry":"2027-05-21","call_iv_pct":21.10408163265306,"put_iv_pct":18.490526315789474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"169bd875a9e32de2911f00c138b874cfb44070de8c95e660a6593a67f78c626e","captured_at":"2026-10-24T04:59:57.838843+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"08aabac55716e59c4814d1a0c025c2bfe57033f8122fe5e9cd659833efd7c21d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"269056148fe82181a1d57986dcd4520c12312a6829148f25e94eae986fe63e4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae732bcfa2ce96f19ee2dd22beb161f8367f56804bdabb563f99ce470e74b737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ca1568cf21dbacd02fc3982e2746787b755f40d736308c55ce44e61ddbf066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1839804bf5ab9ea97db9f0d2e45fb1655dfae453e292b5ff758595b6f1f67a"}]},{"symbol":"FIXD","date":"2026-10-19","iv_pct":20.023062230487948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.690694006309148,"put_iv_pct":21.47928981348637},{"expiry":"2026-12-18","call_iv_pct":15.792770448548815,"put_iv_pct":19.589281045751637},{"expiry":"2027-02-19","call_iv_pct":22.681489361702127,"put_iv_pct":23.508592592592596},{"expiry":"2027-05-21","call_iv_pct":21.299427207637233,"put_iv_pct":18.14295336787565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd5a3a8ab4af9a14c5e82852386c98e45ad75c2e441476494fe7e89fbba2e485","captured_at":"2026-10-24T04:59:55.939096+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"e4fde2b745da1e886a11da4f54ea3a4e4c086660ad6cbad92af86ca9fcb4302e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"269056148fe82181a1d57986dcd4520c12312a6829148f25e94eae986fe63e4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae732bcfa2ce96f19ee2dd22beb161f8367f56804bdabb563f99ce470e74b737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95ca1568cf21dbacd02fc3982e2746787b755f40d736308c55ce44e61ddbf066"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1839804bf5ab9ea97db9f0d2e45fb1655dfae453e292b5ff758595b6f1f67a"}]},{"symbol":"FIXD","date":"2026-10-20","iv_pct":20.042174581427012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.908664243525667,"put_iv_pct":21.36873669268985},{"expiry":"2026-12-18","call_iv_pct":15.543861480075899,"put_iv_pct":19.502535633908476},{"expiry":"2027-02-19","call_iv_pct":22.5096671709531,"put_iv_pct":23.584179104477613},{"expiry":"2027-05-21","call_iv_pct":21.33590047393365,"put_iv_pct":18.583851851851854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d62098afcd250e823d6915cedc7d9c6b3f7322effe9c59bf83747ca970d5356e","captured_at":"2026-10-22T13:47:23.940987+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"77389fac33eadde0198d24530ab9adc98c024ed5f0ec21d89bb3e6bfb95bebdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feff61cc8b3fb507c179169522346145a38c1719b575c722f20a15fb8cf3d7c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7124c2119383e948e20a3e357f50149583d7976b7daf6e1120a9d6bd44333d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a215709681833cb1ca1d2fe3aae7d0f596f9f25768a74f30287ecbd2420c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d941027f34c500052343afc93f4782747dc45856071eae8278a34f27ded724c2"}]},{"symbol":"FIXD","date":"2026-10-21","iv_pct":19.866556636663972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.428817312531454,"put_iv_pct":20.173771648492625},{"expiry":"2026-12-18","call_iv_pct":15.768609234234235,"put_iv_pct":19.028469387755102},{"expiry":"2027-02-19","call_iv_pct":22.53323717948718,"put_iv_pct":23.748274647887325},{"expiry":"2027-05-21","call_iv_pct":21.415432098765436,"put_iv_pct":17.835841584158416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68c2e666c673b916f08fb7569038282628da8a0c68aea03bcf1b54c491ae4bef","captured_at":"2026-10-22T13:47:22.329614+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"e7e5c26be6eb74520c464bdba526d646cd987a2a5a9373889132c0d59145bfe8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feff61cc8b3fb507c179169522346145a38c1719b575c722f20a15fb8cf3d7c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7124c2119383e948e20a3e357f50149583d7976b7daf6e1120a9d6bd44333d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a215709681833cb1ca1d2fe3aae7d0f596f9f25768a74f30287ecbd2420c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d941027f34c500052343afc93f4782747dc45856071eae8278a34f27ded724c2"}]},{"symbol":"FIXD","date":"2026-10-22","iv_pct":20.02716243780759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.664361873990305,"put_iv_pct":20.62848454130765},{"expiry":"2026-12-18","call_iv_pct":15.842516778523489,"put_iv_pct":19.254234303215924},{"expiry":"2027-02-19","call_iv_pct":22.411920341394026,"put_iv_pct":23.33381842456609},{"expiry":"2027-05-21","call_iv_pct":21.38635135135135,"put_iv_pct":18.695611888111888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8958d593a56538bddc41616d78b79ea95bc220e74cc2e8fcc82a3cc69e435dea","captured_at":"2026-10-23T01:31:53.813128+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIXD","date":"2026-10-22","format":"json"},"source_hash":"3f417bc1338abe383a98bcca6ee8f08cff9f627d432bcd3bc0c575e8cbb79425"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc50d8f566fdc48a9c477e9f8b62d816663b2480f3b28b9f4b8b9166da7820b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93acb66d40d5ec30446bc26793da17bb9cc44520ce4a563f052fbc5dba2a90ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fcdb5699ec845e970b4ceb15549ca9c72e32249661d518b63cff0bc0ce5f341"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9199c5c6c11011da640f658b08105b4e5920b095d4c8603754a191b3f8218e"}]},{"symbol":"FIXD","date":"2026-10-23","iv_pct":20.416507248920023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.50466938405797,"put_iv_pct":20.57593552908199},{"expiry":"2026-12-18","call_iv_pct":16.20054151624549,"put_iv_pct":18.9655822689707},{"expiry":"2027-02-19","call_iv_pct":22.83647058823529,"put_iv_pct":23.82480769230769},{"expiry":"2027-05-21","call_iv_pct":21.461041666666667,"put_iv_pct":19.96300934579439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"146d52cc002a3b982cf52468b00b90c6cecee853acadfbdbce8c66a2b8826c93","captured_at":"2026-10-24T00:58:10.736274+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIXD","date":"2026-10-23","format":"json"},"source_hash":"bae20f016104131693698b11bfcd443685e939e04622eec4bf10a7c4101674da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b8be25695b83288fedf36a2ef1021044f2be9507ad7ed5c25c79a3a6d03e014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02a69bb21d2b28a9957af0571381bf021af93b503af75b8b5545600b536d6adc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdeecbc99f233c70b9a3bdd7a5022bed6aeaed5255f9fbbee18bd1478025ded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a6e65b86fa24795c63483194ff3611fbc2d943be593cdce566db09abc11014"}]},{"symbol":"FIXD","date":"2026-10-26","iv_pct":20.489422634980752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.53243763676149,"put_iv_pct":20.954455659697185},{"expiry":"2026-12-18","call_iv_pct":16.486911262798635,"put_iv_pct":19.104297397769518},{"expiry":"2027-02-19","call_iv_pct":22.987686781609195,"put_iv_pct":23.733981481481482},{"expiry":"2027-05-21","call_iv_pct":21.58176470588235,"put_iv_pct":19.533846153846156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"153055805f4f598f563619b16efe476df1e6ae30ba3b0c723bbcb1502fe5e1b0","captured_at":"2026-10-28T16:41:31.818732+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"80b9ea60eb5171e8c86bcc6607ea090eeb4d5c0f3524eda6d33914394afe923c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9106a229334b9af858e2e270c152d0a8db9a1527500fee10d5f19b5574c04811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7549b58ba0818f744ea3bc1d03535a5334059ccbbeb96e388edc49f66337dd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575dc72c3965f36e3af69f613874f76ff15352402214dd275061086a62666202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289a50c88b88ca2c238a3afbcc3b2f223ebfc1494ba43f25fdb9b15f694927ea"}]},{"symbol":"FIXD","date":"2026-10-27","iv_pct":20.49726645887646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.4529746835443,"put_iv_pct":21.818942779291554},{"expiry":"2026-12-18","call_iv_pct":15.931065573770493,"put_iv_pct":19.289708588957055},{"expiry":"2027-02-19","call_iv_pct":22.21907356948229,"put_iv_pct":23.828741542625167},{"expiry":"2027-05-21","call_iv_pct":21.611596452328158,"put_iv_pct":18.826028481012656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7ee4fc4e960f91b9820243d7c9723f75f7378cb579c25bfddfa1465cf4485dc","captured_at":"2026-10-28T16:41:30.294305+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"47e83280514b83ca2029c81f0a08460598a25ff15e75ff1eb2f17bb1db7d6c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9106a229334b9af858e2e270c152d0a8db9a1527500fee10d5f19b5574c04811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7549b58ba0818f744ea3bc1d03535a5334059ccbbeb96e388edc49f66337dd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575dc72c3965f36e3af69f613874f76ff15352402214dd275061086a62666202"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"289a50c88b88ca2c238a3afbcc3b2f223ebfc1494ba43f25fdb9b15f694927ea"}]},{"symbol":"FIXD","date":"2026-10-28","iv_pct":20.50345638374189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.540896458987,"put_iv_pct":22.189225352112672},{"expiry":"2026-12-18","call_iv_pct":16.06124050632911,"put_iv_pct":18.838426966292136},{"expiry":"2027-02-19","call_iv_pct":22.46481690140845,"put_iv_pct":23.750197628458498},{"expiry":"2027-05-21","call_iv_pct":21.691045454545453,"put_iv_pct":18.491801801801802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d9ea2d4b70cd65f77ec38d9b7f197785aa396c5a2c84f98ba829253b2dff4de","captured_at":"2026-10-29T16:40:31.650620+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"b0c0f21c53bd2abcc3f13c01526c62aad0347dcb743990e7201c619058cba3ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84a077212e40506862a5eb49a30b691b6494fc7a19c8d40e2a091f861adddde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89d799716355dfa7c772eb5d0bf35ce3abc59a93754e15d3f95f5c8dab10d7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d55406cdf113b4a1f9f30626d0538a204a122c2f9a90da6de3385647ca3409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b63c1a9cc0ef5aff0221469f90de6fec48de24c8dcaef884c922814823f5b2"}]},{"symbol":"FIXD","date":"2026-10-29","iv_pct":20.82730951390026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.6113785046729,"put_iv_pct":22.23649661634565},{"expiry":"2026-12-18","call_iv_pct":16.055916601101497,"put_iv_pct":19.63621380846325},{"expiry":"2027-02-19","call_iv_pct":22.3848987854251,"put_iv_pct":23.904262295081967},{"expiry":"2027-05-21","call_iv_pct":21.703912087912087,"put_iv_pct":20.085397412199633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57f52e9d9fc28ade4afa0d6903a0dede19f358b7aeacdd6137c076b598346db3","captured_at":"2026-10-30T16:50:14.571164+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIXD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d9728fcd3b5c5ac3583e0739ed13d8ccde0a322617081e10fe8eb3cc17674b9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1af5b9e5491d061e83dba45ece65971655cf86ed500b5a29c4a2fa264eb798c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498099b3d7851d251b6bbd5823ac12ed1cd305d21e48f10c814b1565a4d80252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0ccb6abeceb812a84343b67a9eb75c37547ff51c63624a799fe60f2b7501b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4c3308d0187d2a31f9cb8b8bb06601ecfd8fde3bbbca1305c11d8d105be913"}]},{"symbol":"FIXD","date":"2026-10-30","iv_pct":21.038905381475235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.731898734177214,"put_iv_pct":23.31593442622951},{"expiry":"2026-12-18","call_iv_pct":16.44308623298033,"put_iv_pct":19.759698750918442},{"expiry":"2027-02-19","call_iv_pct":22.466021220159153,"put_iv_pct":23.962133891213387},{"expiry":"2027-05-21","call_iv_pct":21.71801724137931,"put_iv_pct":18.914452554744525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIXD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81c7393f4dfbd6b0e8b52485d3bc50a8b6deecdc0a90e6dfef3253374b511150","captured_at":"2026-11-01T00:30:22.731240+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1aec7e032afeec1f017f9d548b1d5707f7a50db8cb007ce18927fa176366953e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a06bb55a49e45a4f11a025609563b59a969cf0c15615b8063c0201119f9f951f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3919c5970194541bbb631bdb43d59d3c4f187b26706127816b2aa3f18dea8354"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469af5451d5e0e09a7dfa49873f79cb6e878665a03082c178e9aa40cedb8194a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIXD","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"648f0d5af0b2332c59e982d02a3c276e7c35640d9b2d2627383e22cfa40a9077"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FIXD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.289508930723272,"put_call_skew_pp":0.46155254442195837,"implied_move_pct":10.867493918086907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37b1b5921dc296b0e650a5c968786ce110309cfc10fe3070f570623429b0c609","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":22.132273538553413,"put_call_skew_pp":0.30113756012578285,"implied_move_pct":9.10799885666241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2b8d83168cae06fb89ada18321cbfc39e4313d2394aed167c8ec501c5616113","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.411767935508678,"put_call_skew_pp":-0.04536688592981086,"implied_move_pct":9.063965315985897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ab459a99fbe32a115d8f4913d76256a815163843d149f08699937cca7b8bfad","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":23.439255104093746,"put_call_skew_pp":0.011439175261309664,"implied_move_pct":9.210680821368157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f979f40a147045ac33483379a2b28f7a2c3b8aaec7fe9122adad69fa0b1f75e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.643044736231545,"put_call_skew_pp":0.21196207091360808,"implied_move_pct":9.075310943379431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc1b85a192a34c8340094014cffbea53146dfe5ebc33ef9518065c1019da18fc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":26.979546127146772,"put_call_skew_pp":1.4497346678425815,"implied_move_pct":9.097550746722067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"548396b123281207932c8d77c7b43ec1cc40e7d96579a1ff0575ea97ad41d030","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":28.912476030609156,"put_call_skew_pp":2.5895201017845677,"implied_move_pct":9.14102500845322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cefec696d46fd52951105ac370bab592ca5beb72d8f963f055fd3b00ea7e559f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":32.37104577049114,"put_call_skew_pp":1.4684902056191467,"implied_move_pct":9.081200320498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfd08b9fc5823e642d5aee6906042ecbef15ff72a44166b2bae3515681f83b95","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":35.549158546842314,"put_call_skew_pp":4.687294350908237,"implied_move_pct":6.199783927043738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e64bb481ae02706b18db1b6daa1b17c5f2787ca8bcc0b27a0eb3f6e2d96cddd","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.970148011595057,"put_call_skew_pp":1.1553500633241036,"implied_move_pct":8.57567785819466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2afdcec42823885d0478a33a8aed520dcb4790ea14137b0f66877b3ac1134dc2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.03292656028328,"put_call_skew_pp":0.5975378946391299,"implied_move_pct":8.37933269769499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef32ac38c58ea3132de511616feb1a9ae5b53096a1c3591c402194ea324981b0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":18.33788856743863,"put_call_skew_pp":0.8322999824993147,"implied_move_pct":8.424720939080245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ae48fe9d011c687c7b4c40b96f807ed3bb0093071d701bbba1307c9ff73faa7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.375157171978955,"put_call_skew_pp":0.8128515787760895,"implied_move_pct":8.364343490736248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c425ef7f3b7d130ab75cbc5f1b377610656cff395f1ce8cf0d61ada7e82693d7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.584430365142545,"put_call_skew_pp":0.22092126182575722,"implied_move_pct":8.361083027049702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aec909d6cf09e13e08538cf30ff9437609e1ed7c1a59713a657f10118ed44a91","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.105300560965933,"put_call_skew_pp":-0.6047975669691033,"implied_move_pct":8.147083748624334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b18cf231493d8b0b39d3044a73bf0e0bca9d2ae95fd7070de050aebb2c3f23c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.229643060857153,"put_call_skew_pp":1.399108941304589,"implied_move_pct":8.339784623509328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f85b9aff09cb01ca379285edad0cc9102d0c93b9fa81ec858b78fa7bb4d7efda","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.2173343972266,"put_call_skew_pp":-0.14361988993121155,"implied_move_pct":8.180219416262142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb2f9a243518b651157d3e5a8211dd8e8c2477b1b92f1377c16691caa220cac6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":20.018841572632375,"put_call_skew_pp":1.6468975250638938,"implied_move_pct":8.397971340982345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"490376c591d6d2cdfaa1642611f6877c41ed772d9b9f238af87b6c9b52c81866","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.908390545840522,"put_call_skew_pp":0.4880322032025539,"implied_move_pct":8.255288729695788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54b610cf1f86e9d0d9823034044cff5f3df69dd63a35a1ea92b8f962d6379611","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.014219771185672,"put_call_skew_pp":1.1661722009385889,"implied_move_pct":8.221793813897023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"033d7f8498c4d5a5e8ea374abc28333033dee18145a7e1508618a2f052ebf01a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.275287011865593,"put_call_skew_pp":1.488615158172868,"implied_move_pct":8.05232228368325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa4b228a1608a9bdd7ecc2e01e3a087f890106083915e70230be100666c42752","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":21.957671214355553,"put_call_skew_pp":0.7799916367132465,"implied_move_pct":8.091355967748378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b587c93504770c1be729a9eefaef71b40e76b9cf5fd3d0094ea7668e6772ac74","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":22.939787289240975,"put_call_skew_pp":-0.23713945675322545,"implied_move_pct":8.194535111774291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3c639a73e5dc7a91884817ebd8944a5f138933abf429d60b76593455c878cc2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.451068839875298,"put_call_skew_pp":-0.003920966965041295,"implied_move_pct":8.151129606063641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47cb6ad54c163c825a07bf9c8d70f21e701fe5b0ef97dcaaa943d30c0dde3024","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":26.45786296224017,"put_call_skew_pp":0.03874073774749931,"implied_move_pct":8.064519209297114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64c29d612d5f306a9e896c62fb8b23edde7a449a820eaad36300b827b2c5d726","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":28.4530615755778,"put_call_skew_pp":0.4144980625929797,"implied_move_pct":8.055137494528783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3afaf46fa496b7d5619b4896606ad145cd8aa11703890931cc1b39c479561cef","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.497674492758776,"put_call_skew_pp":-1.043339878161885,"implied_move_pct":7.995860219350457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a23426bcfa8c0deb6dee49a430d5e766e1f9f2d1ffd19046113c4e38e5b7f91","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.62740270616648,"put_call_skew_pp":0.6472203855833687,"implied_move_pct":8.092222319515491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe5a2b4e0e6d7c7ab7f9bedd9ff50f924aca62114fd6ca4c9faf66c385d22c17","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.44515871992403,"put_call_skew_pp":0.8982589608756566,"implied_move_pct":10.569151796465306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46f2d551128d1a0e4dafe666dc210a3c6aceea1a454fe8d62b84c5314c19808e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.69517720564108,"put_call_skew_pp":1.219174408019831,"implied_move_pct":10.45306297418298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57ef5e897f932bb570cb83f22e260fb2f6833bd66beb7eda8242c3626dc6b8f0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.79376522000201,"put_call_skew_pp":0.9670168644814519,"implied_move_pct":10.421331327569359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8099ae1235ac0243ba6e38b0843d97d06e534dad15b7b9d0e823cb9a20563fdd","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":19.23706873317419,"put_call_skew_pp":-0.43999179264374266,"implied_move_pct":10.121399649581832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05fecd7d7ab7c3d29e7390d42c87afc9adf90c06d7f5bd6b015da01d1b96ebcb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.72168932167311,"put_call_skew_pp":-1.1706796204106595,"implied_move_pct":10.195972052894225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c94c925b13aa4cd321edd9a602084c9ddd910d310581f67d58fd6c054794db6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.285762279789544,"put_call_skew_pp":0.7325289903435692,"implied_move_pct":10.482970469531654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42c6306fa9981c86e812ad60fe4025aaad09cee20554851804ac06a427a926de","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":21.181754603542444,"put_call_skew_pp":-0.074294446156701,"implied_move_pct":10.548022120627452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e33e792b744717ab7c3fda60d46f86124a69c864d62aacd740bae24542722934","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.362841614373323,"put_call_skew_pp":0.29959025689046825,"implied_move_pct":10.550503797886094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7802ea3dcdfd4e0572fc73c20d56820b9ad1e4686a80c666c1f9cdcf0d049a66","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.218401652104802,"put_call_skew_pp":-1.1225233532380177,"implied_move_pct":10.303053097342762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ebd95109ac1e2563ace6a7a17345077fa074b2b378bd83a56d27cf2bbfe9f2d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":21.45400931961844,"put_call_skew_pp":-0.047568885731544164,"implied_move_pct":10.25743949203429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac09ae87263a6ca3d6b57ed75284046decb034d4221e503666b918a29bc31cd8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":21.759657625482536,"put_call_skew_pp":-1.1222901284874913,"implied_move_pct":10.335151219609417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b181587f93f1b18dbfabcdc74ea31eab23b552bd919a900367dbc607e4f3be24","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":23.119128968577463,"put_call_skew_pp":0.37998904434619174,"implied_move_pct":10.50698416185967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11b48af47c42de39d9650d6ea107f5ad6035ccb0cd0ed9677778daf207ee0a84","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":23.83216503033134,"put_call_skew_pp":0.5885145282442776,"implied_move_pct":10.636248028303218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d3ed6af19cad3ed3975898f647371520e2ccfbd702338c49607932f6524bbcf","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":24.037382200619295,"put_call_skew_pp":0.605969602502622,"implied_move_pct":10.527807916728463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a438f4c5d3a62b019f539fb23cfe9b58cd9d3b8993b3c4e9af1b005c4fd0fc0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":24.2439336286774,"put_call_skew_pp":1.011077625666415,"implied_move_pct":10.306043537861871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cafd68b1c9a2c3d1a1d3f7ee164dd4c0c783e2797f36b5c25ac781491adeaca","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":25.065661613137433,"put_call_skew_pp":0.3500210223993587,"implied_move_pct":10.274915308936004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2666d7889795100b6420e2897f633105e393f7a0e3f76f10fc4866f1f4030f35","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":28.337419025931815,"put_call_skew_pp":-0.16112332950416963,"implied_move_pct":10.20955979052448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad33e93a3d9d4b3a5d4dcd29e96f5d4ed1d8e48ba945e08aa1189bb7c3a2b21a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":30.22305527703088,"put_call_skew_pp":0.3862632909893655,"implied_move_pct":10.221437525661466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b54a5f94da6b95dea8f8abb56a98bf6252656f595b06578d98af14b19efc3f96","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":33.54044473656045,"put_call_skew_pp":2.138837614198576,"implied_move_pct":10.34304632760892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a083aed700636e6d59e14eabab22c74d65d46b86dc40c09a9f359478763def46","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.2907738510402,"put_call_skew_pp":1.2205292372701084,"implied_move_pct":7.942117593504712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73e075a779f94e74b3a7cddca4485c064c1f6de2f9ee7ff6d002b55c9258c6e9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.778433430779163,"put_call_skew_pp":1.3748034255566406,"implied_move_pct":10.456424955617289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"169bd875a9e32de2911f00c138b874cfb44070de8c95e660a6593a67f78c626e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":20.023062230487948,"put_call_skew_pp":1.3139339488772324,"implied_move_pct":10.366212259314109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd5a3a8ab4af9a14c5e82852386c98e45ad75c2e441476494fe7e89fbba2e485","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":20.042174581427012,"put_call_skew_pp":1.43530247860987,"implied_move_pct":10.331576190942004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d62098afcd250e823d6915cedc7d9c6b3f7322effe9c59bf83747ca970d5356e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.866556636663972,"put_call_skew_pp":0.6600653608187912,"implied_move_pct":10.18394902557144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68c2e666c673b916f08fb7569038282628da8a0c68aea03bcf1b54c491ae4bef","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.02716243780759,"put_call_skew_pp":0.9017497029855948,"implied_move_pct":10.202728125122198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8958d593a56538bddc41616d78b79ea95bc220e74cc2e8fcc82a3cc69e435dea","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.416507248920023,"put_call_skew_pp":0.831652920237338,"implied_move_pct":10.363855200776891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"146d52cc002a3b982cf52468b00b90c6cecee853acadfbdbce8c66a2b8826c93","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":20.489422634980752,"put_call_skew_pp":0.6844450764356678,"implied_move_pct":10.17907779583405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"153055805f4f598f563619b16efe476df1e6ae30ba3b0c723bbcb1502fe5e1b0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.49726645887646,"put_call_skew_pp":0.8871777781902974,"implied_move_pct":10.0415037043483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7ee4fc4e960f91b9820243d7c9723f75f7378cb579c25bfddfa1465cf4485dc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":20.50345638374189,"put_call_skew_pp":0.6279131068487738,"implied_move_pct":9.960827920108947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d9ea2d4b70cd65f77ec38d9b7f197785aa396c5a2c84f98ba829253b2dff4de","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":20.82730951390026,"put_call_skew_pp":1.276566038244729,"implied_move_pct":10.087420415212458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57f52e9d9fc28ade4afa0d6903a0dede19f358b7aeacdd6137c076b598346db3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":21.038905381475235,"put_call_skew_pp":0.898299048602464,"implied_move_pct":10.007890546793902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81c7393f4dfbd6b0e8b52485d3bc50a8b6deecdc0a90e6dfef3253374b511150","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}