{"schemaVersion":1,"symbol":"FIVA","days":90,"observations":[{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:28.379000+00:00","captured_at":"2026-10-22T04:48:20.503Z","last_trade_at":"2026-10-22T00:00:00.141341687Z","price":38.28,"iv_pct":20.344653217901477,"implied_move_pct":4.57639039831015,"put_call_skew_pp":-0.6738398413903668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"d9426fdea1bfb778c2405e9b3a8e2e56eacdbeb7f7349687cbfe0b21eceeab5d"},{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.089000+00:00","captured_at":"2026-10-22T19:58:27.957Z","last_trade_at":"2026-10-22T19:57:19.238117199Z","price":38.1,"iv_pct":20.809631427125492,"implied_move_pct":4.6404334731109405,"put_call_skew_pp":-1.0770949176227618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"3da34ca78a8c14589785e23b9777647e715fab5a703d0aace96a72408bf40a98"},{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.197000+00:00","captured_at":"2026-10-23T20:17:32.234Z","last_trade_at":"2026-10-23T20:10:00.003310152Z","price":37.94,"iv_pct":21.328576597037923,"implied_move_pct":4.711210319746019,"put_call_skew_pp":-0.4046088401761849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"72cf2ac01e7ccb449d0c7cdee58ec23c04893c276f0b0bd92799e00c6bfc5ec2"},{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.851000+00:00","captured_at":"2026-10-27T00:15:26.256Z","last_trade_at":"2026-10-27T00:00:00.100711347Z","price":38.14,"iv_pct":22.67605308121081,"implied_move_pct":4.67785355067711,"put_call_skew_pp":-0.7531738038784208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"4430f8a867482554a9211224aea4d3a0d631d5355d7b76b6e230f21a09a4b226"},{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-27T14:31:57.263000+00:00","captured_at":"2026-10-27T14:43:16.363Z","last_trade_at":"2026-10-27T14:32:14.404463039Z","price":38.21,"iv_pct":27.120597507185686,"implied_move_pct":5.635846873679849,"put_call_skew_pp":-2.101185633386715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"09473d205831e96874a9df7aee3ac0ecf5074281c6399aa091baccba50d10435"},{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:27.008000+00:00","captured_at":"2026-10-27T23:34:14.050Z","last_trade_at":"2026-10-27T22:30:00.003470842Z","price":38.18,"iv_pct":22.82785244696115,"implied_move_pct":4.6023491151511875,"put_call_skew_pp":-2.182005211215776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"df27438feb84d7285cb750f5da97def7b1fb428b6e08e1bbc18e127fa04ffad3"},{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.211000+00:00","captured_at":"2026-10-28T20:19:34.372Z","last_trade_at":"2026-10-28T20:10:00.002451642Z","price":38.03,"iv_pct":22.4154834194416,"implied_move_pct":4.447554493827985,"put_call_skew_pp":-1.5693005981980979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"f03cce7a84c13b1d226d05f7dca63f49432f5fc2e3405c9338d332ef43ad4573"},{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:44.898000+00:00","captured_at":"2026-10-30T00:00:53.152Z","last_trade_at":"2026-10-30T00:00:00.160868113Z","price":38.3,"iv_pct":22.457884589698544,"implied_move_pct":4.3457905566393675,"put_call_skew_pp":-0.6038406375956817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"6caf52d96796c156ff74615be9735f42b866049e42da6960c9c98f1b7b53663f"},{"symbol":"FIVA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.650000+00:00","captured_at":"2026-10-30T22:59:34.508Z","last_trade_at":"2026-10-30T22:30:00.003338474Z","price":38.03,"iv_pct":23.421219781533605,"implied_move_pct":4.433347514682554,"put_call_skew_pp":-1.6834856284982158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIVA","source_hash":"17f347ddcf7213883adf7d4e4fef2ecb7c39cc271652b131b81e33189fd0c1fe"}],"dailyIv":[{"symbol":"FIVA","date":"2026-08-06","iv_pct":20.177764876097978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.874848006316622,"put_iv_pct":23.073876438522106},{"expiry":"2026-09-18","call_iv_pct":18.252285714285716,"put_iv_pct":19.18996875},{"expiry":"2026-11-20","call_iv_pct":16.41592808551992,"put_iv_pct":18.113005780346818},{"expiry":"2027-02-19","call_iv_pct":20.940938628158847,"put_iv_pct":21.5612676056338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9863768a88e4dda30d472706a80e1bab70b7e133696900d72f9c2a4922bcd443","captured_at":"2026-10-24T04:59:15.209892+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f23402d7616549eb519d185218b09072fc349dbb2e2861ba49cf661254411afb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b851085493cbf6a9b93239b4ab6c9abf1f340a31fb160ce35739baee5460e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc9b58a9c365addf81e68929764c9b0db78187f8a914244d872cfff295dd28b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb53c0d939501a7f6cacbaf9240f3a4e5f2ed62bb9bf7b2188d4699c04213eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8273e1aae734418d553d8eeb589972349e454fe5a85a91426062bde3708e6019"}]},{"symbol":"FIVA","date":"2026-08-07","iv_pct":20.255482187783116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.53738068181818,"put_iv_pct":23.797230383375137},{"expiry":"2026-09-18","call_iv_pct":18.242064343163538,"put_iv_pct":20.02576802507837},{"expiry":"2026-11-20","call_iv_pct":16.142631578947366,"put_iv_pct":18.08935},{"expiry":"2027-02-19","call_iv_pct":20.68555360281195,"put_iv_pct":20.523878887070378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69e51ef9ebdbffea9513229b6bed55be317452ceada72953e98b353f3ac91d22","captured_at":"2026-10-24T04:59:13.243683+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"8810634f7ac4855b157e7dc38766c51b6e4c7fbbd0468a315be82f2dec24898d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b851085493cbf6a9b93239b4ab6c9abf1f340a31fb160ce35739baee5460e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc9b58a9c365addf81e68929764c9b0db78187f8a914244d872cfff295dd28b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb53c0d939501a7f6cacbaf9240f3a4e5f2ed62bb9bf7b2188d4699c04213eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8273e1aae734418d553d8eeb589972349e454fe5a85a91426062bde3708e6019"}]},{"symbol":"FIVA","date":"2026-08-10","iv_pct":21.321794643992828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.151116187989555,"put_iv_pct":26.25733861144945},{"expiry":"2026-09-18","call_iv_pct":19.39966231772832,"put_iv_pct":20.486894197952218},{"expiry":"2026-11-20","call_iv_pct":16.547108208955223,"put_iv_pct":18.19013876040703},{"expiry":"2027-02-19","call_iv_pct":20.661783681214423,"put_iv_pct":21.880315186246417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"277c11f5ad791617d1473b953cd48fa5ee00f4eb838be48cbbb7dfa290d6d41e","captured_at":"2026-10-24T04:59:07.569138+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"af789531700bcc4d64c174c3efc3e6d68d618bf59ed704a6f6f34bf586c63ce4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c400df83932eff31b75a0be84245ad8f340b3ab943e013c706b1b6186504711b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc476616bd3ff0eebe84937dadc1a0d0d4fb1855055b598a2da48f011fa978c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2569b4895575b1b15dead6f0b1d979a2a293fe63ffa92c07a048d1d8a161efb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf865f5530f63ae4ea93f39ce7b805dfb2c15a8ad3a7a4afb8d5fcdb34c695c0"}]},{"symbol":"FIVA","date":"2026-08-11","iv_pct":20.087752421055633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.39011258660508,"put_iv_pct":24.6960907504363},{"expiry":"2026-09-18","call_iv_pct":17.051940401940403,"put_iv_pct":18.724862898712928},{"expiry":"2026-11-20","call_iv_pct":15.303751072961372,"put_iv_pct":17.702111111111112},{"expiry":"2027-02-19","call_iv_pct":19.661219512195117,"put_iv_pct":21.171931034482757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"680bb972b2db2c2bc94eb1c9ae687302c570609893f2568dcca29bb9955100e4","captured_at":"2026-10-24T04:59:05.655958+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"539cd6afab881875595316ddc01c21d52b2af54506acfc72184a0681b1fec212"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c400df83932eff31b75a0be84245ad8f340b3ab943e013c706b1b6186504711b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc476616bd3ff0eebe84937dadc1a0d0d4fb1855055b598a2da48f011fa978c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2569b4895575b1b15dead6f0b1d979a2a293fe63ffa92c07a048d1d8a161efb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf865f5530f63ae4ea93f39ce7b805dfb2c15a8ad3a7a4afb8d5fcdb34c695c0"}]},{"symbol":"FIVA","date":"2026-08-12","iv_pct":22.064545746144745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.28623628147192,"put_iv_pct":28.164768992248057},{"expiry":"2026-09-18","call_iv_pct":18.545502121640737,"put_iv_pct":20.33688311688312},{"expiry":"2026-11-20","call_iv_pct":17.467341532639548,"put_iv_pct":18.842252427184466},{"expiry":"2027-02-19","call_iv_pct":23.072472406181014,"put_iv_pct":20.80090909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6fe0ec22ec0b64222e2945dcc51568c3c7b2b53b0475d56a03d4a517b85c2b3","captured_at":"2026-10-24T04:59:03.804991+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"2735dcb6dd1fa3b03ffe389d0256df836e5bd5d7b46fb9130be7973a1258a0b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c400df83932eff31b75a0be84245ad8f340b3ab943e013c706b1b6186504711b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc476616bd3ff0eebe84937dadc1a0d0d4fb1855055b598a2da48f011fa978c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2569b4895575b1b15dead6f0b1d979a2a293fe63ffa92c07a048d1d8a161efb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf865f5530f63ae4ea93f39ce7b805dfb2c15a8ad3a7a4afb8d5fcdb34c695c0"}]},{"symbol":"FIVA","date":"2026-08-13","iv_pct":22.70450081437729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.80831942125765,"put_iv_pct":29.777574468085106},{"expiry":"2026-09-18","call_iv_pct":18.257458912768644,"put_iv_pct":20.711599760335528},{"expiry":"2026-11-20","call_iv_pct":17.33922252010724,"put_iv_pct":19.174386503067485},{"expiry":"2027-02-19","call_iv_pct":23.051347368421055,"put_iv_pct":22.516097560975606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f4f318f7a1371c63d206595f5f8a2e89ce1d2f52dd45677bb7bc5a4387fecaa","captured_at":"2026-10-24T04:59:02.254244+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"1a27764373c92c7a34e54e8cd6677fca9190617e3f28fc93aef3735c9e66b29c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c400df83932eff31b75a0be84245ad8f340b3ab943e013c706b1b6186504711b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc476616bd3ff0eebe84937dadc1a0d0d4fb1855055b598a2da48f011fa978c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2569b4895575b1b15dead6f0b1d979a2a293fe63ffa92c07a048d1d8a161efb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf865f5530f63ae4ea93f39ce7b805dfb2c15a8ad3a7a4afb8d5fcdb34c695c0"}]},{"symbol":"FIVA","date":"2026-08-14","iv_pct":22.57840071179832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.65726049515609,"put_iv_pct":31.694814814814816},{"expiry":"2026-09-18","call_iv_pct":18.326077953714982,"put_iv_pct":19.768252977878618},{"expiry":"2026-11-20","call_iv_pct":16.98283116883117,"put_iv_pct":18.897914979757086},{"expiry":"2027-02-19","call_iv_pct":23.090518672199174,"put_iv_pct":19.209534632034632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74db61d9696273bf4e192c15c67567475a622d7ee452647ae099fef7b2a83152","captured_at":"2026-10-24T04:59:00.501475+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"695d8abc4c339d4c70be71b5ce6b33ce3ed169366e733d9d7d645a1a33d6d9cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c400df83932eff31b75a0be84245ad8f340b3ab943e013c706b1b6186504711b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc476616bd3ff0eebe84937dadc1a0d0d4fb1855055b598a2da48f011fa978c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2569b4895575b1b15dead6f0b1d979a2a293fe63ffa92c07a048d1d8a161efb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf865f5530f63ae4ea93f39ce7b805dfb2c15a8ad3a7a4afb8d5fcdb34c695c0"}]},{"symbol":"FIVA","date":"2026-08-17","iv_pct":26.068740876754738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.81644897959183,"put_iv_pct":41.74318790662074},{"expiry":"2026-09-18","call_iv_pct":19.111604938271604,"put_iv_pct":21.13602176541717},{"expiry":"2026-11-20","call_iv_pct":17.586531841652324,"put_iv_pct":18.89764227642276},{"expiry":"2027-02-19","call_iv_pct":23.208915662650607,"put_iv_pct":23.049573643410852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb6eab245fe74a6720f5d29fcbc8b8679c42930d9a7d1efc8fb26b2b6df49ecd","captured_at":"2026-10-24T04:58:55.458472+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"c0ad2a9046d996b67274a19480ed417a6debc2d14e33b26722aaf9b4f2f84ce8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a2ac17fec2c8485a6ab0939f27e5e22613837130673f2a248b79d8b207a0b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdf884d393a1826a50e03f9b457f3a4c5b9f9612e6b2e32c2ceb86e9f2b96f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8438dd70886d0f46f38f553ed593f2cd384e940ceee104775f7d8924f6b1472b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3d489da7ddfa79343dbc94506537d7a8c6bae306cb0f7504c9b95154ee929a"}]},{"symbol":"FIVA","date":"2026-08-18","iv_pct":26.86852171142958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.35347127360386,"put_iv_pct":45.87819323144105},{"expiry":"2026-09-18","call_iv_pct":20.044006069802734,"put_iv_pct":20.32779614325069},{"expiry":"2026-11-20","call_iv_pct":18.012980671414038,"put_iv_pct":18.577537248028044},{"expiry":"2027-02-19","call_iv_pct":23.331496746203904,"put_iv_pct":19.42269230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"076744f8fd83407ed14b1e844a567bc17b13932cd32bebdef70e9406b1b8759e","captured_at":"2026-10-24T04:58:53.295488+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"2d8a172d428d34f9223cb5d07b9166c078ef873986995b301a46945c3df82c58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a2ac17fec2c8485a6ab0939f27e5e22613837130673f2a248b79d8b207a0b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdf884d393a1826a50e03f9b457f3a4c5b9f9612e6b2e32c2ceb86e9f2b96f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8438dd70886d0f46f38f553ed593f2cd384e940ceee104775f7d8924f6b1472b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3d489da7ddfa79343dbc94506537d7a8c6bae306cb0f7504c9b95154ee929a"}]},{"symbol":"FIVA","date":"2026-08-19","iv_pct":29.43451070820838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.20742118313851,"put_iv_pct":54.46343137254903},{"expiry":"2026-09-18","call_iv_pct":20.52504854368932,"put_iv_pct":20.584556962025317},{"expiry":"2026-11-20","call_iv_pct":17.73706448508181,"put_iv_pct":19.07345945945946},{"expiry":"2027-02-19","call_iv_pct":23.309421841541756,"put_iv_pct":19.575681818181817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b599e6e6b7bed287862e4a0edb6a32f86db89851e9086b7362a13bcdce98479e","captured_at":"2026-10-24T04:58:51.787758+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"58e5b599605f0b36619dacf5a609e7e129d47b6b35322d31261beed45260e76e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a2ac17fec2c8485a6ab0939f27e5e22613837130673f2a248b79d8b207a0b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdf884d393a1826a50e03f9b457f3a4c5b9f9612e6b2e32c2ceb86e9f2b96f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8438dd70886d0f46f38f553ed593f2cd384e940ceee104775f7d8924f6b1472b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3d489da7ddfa79343dbc94506537d7a8c6bae306cb0f7504c9b95154ee929a"}]},{"symbol":"FIVA","date":"2026-08-20","iv_pct":30.51348896520716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.671631989596875,"put_iv_pct":79.8784520123839},{"expiry":"2026-09-18","call_iv_pct":19.877122917604684,"put_iv_pct":20.77404285714286},{"expiry":"2026-10-16","call_iv_pct":17.11315789473684,"put_iv_pct":19.10527696793003},{"expiry":"2026-11-20","call_iv_pct":17.03537487828627,"put_iv_pct":18.6528522039758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fc1ed23f8b2df2c30c62bb2199a5d1be73e08ac862c783256e40e8f63f8e839","captured_at":"2026-10-24T04:58:50.151360+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"6b1ee2ce08bb36673228a8642cec100f4ef6c85d13af2d6029ae96b5aa338089"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7a2ac17fec2c8485a6ab0939f27e5e22613837130673f2a248b79d8b207a0b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdf884d393a1826a50e03f9b457f3a4c5b9f9612e6b2e32c2ceb86e9f2b96f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627875c28d85ff1e25cebef47bde26f59aa8b459a348a49d9936a80f7b45e7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8438dd70886d0f46f38f553ed593f2cd384e940ceee104775f7d8924f6b1472b"}]},{"symbol":"FIVA","date":"2026-08-21","iv_pct":19.86390128023058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.418262454434995,"put_iv_pct":22.83717979555021},{"expiry":"2026-10-16","call_iv_pct":17.353298969072167,"put_iv_pct":19.573153153153154},{"expiry":"2026-11-20","call_iv_pct":16.613631961259077,"put_iv_pct":18.13353440150801},{"expiry":"2027-02-19","call_iv_pct":22.09478108581436,"put_iv_pct":21.887368421052635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6aab3f5b6e97bef09b35ea3a54393dcab383fc55c970ba1457f62db279086391","captured_at":"2026-10-24T04:58:47.370565+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"423c9eab8115558a92308c175cca5bf79f955aca5e6c0533d1aa816ecb6aa0b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdf884d393a1826a50e03f9b457f3a4c5b9f9612e6b2e32c2ceb86e9f2b96f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627875c28d85ff1e25cebef47bde26f59aa8b459a348a49d9936a80f7b45e7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8438dd70886d0f46f38f553ed593f2cd384e940ceee104775f7d8924f6b1472b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3d489da7ddfa79343dbc94506537d7a8c6bae306cb0f7504c9b95154ee929a"}]},{"symbol":"FIVA","date":"2026-08-24","iv_pct":20.492890647304808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.55514869888476,"put_iv_pct":23.437248707639288},{"expiry":"2026-10-16","call_iv_pct":17.72991573033708,"put_iv_pct":19.672276657060518},{"expiry":"2026-11-20","call_iv_pct":17.098742714404665,"put_iv_pct":18.894218009478674},{"expiry":"2027-02-19","call_iv_pct":23.15588235294118,"put_iv_pct":22.399692307692305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58cbfc69d4f86f624b262c8bae28802c71e5037cc882036717bb747cc4a22dc2","captured_at":"2026-10-24T04:58:42.384117+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"41974d74d3b3714ecef8e42f8da96deadd9dbc644d5bf5209baf0a32368df435"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e76cb08918ebf3cbb181660ce772e662e84d1ae44201521c2e4f6d96be52e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c711d9ea9753b39c7f3d488e77b451573c7ee7d5626e109a39c88eabc6b54cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ea687d5c33779492764580d3b5db82e9451f426382f3fe93ad9bb8b99fb54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f5a27a06ab0d2dc2b670ab5affe21daf9e6fd7edf6615355eb06f4dba0479c"}]},{"symbol":"FIVA","date":"2026-08-25","iv_pct":20.707682634545797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.994805194805195,"put_iv_pct":23.65621001810501},{"expiry":"2026-10-16","call_iv_pct":17.57452711223203,"put_iv_pct":20.17104513064133},{"expiry":"2026-11-20","call_iv_pct":17.188740157480314,"put_iv_pct":19.408907048008174},{"expiry":"2027-02-19","call_iv_pct":22.91,"put_iv_pct":23.75722641509434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10c58de2416b8ac7246ab09c9a335379f859f71909d077c3b256065241561765","captured_at":"2026-10-24T04:58:39.854779+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"b50016e346c9fb63eadfa020d42fdaa252bd0108a46cf3cc7f7a8de64fff0001"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e76cb08918ebf3cbb181660ce772e662e84d1ae44201521c2e4f6d96be52e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c711d9ea9753b39c7f3d488e77b451573c7ee7d5626e109a39c88eabc6b54cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ea687d5c33779492764580d3b5db82e9451f426382f3fe93ad9bb8b99fb54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f5a27a06ab0d2dc2b670ab5affe21daf9e6fd7edf6615355eb06f4dba0479c"}]},{"symbol":"FIVA","date":"2026-08-26","iv_pct":20.50816360208893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.530517241379307,"put_iv_pct":23.193201251303442},{"expiry":"2026-10-16","call_iv_pct":17.718097251585625,"put_iv_pct":19.15707910750507},{"expiry":"2026-11-20","call_iv_pct":17.47834901625321,"put_iv_pct":19.198256361922713},{"expiry":"2027-02-19","call_iv_pct":23.127,"put_iv_pct":21.662808586762075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f3c0822fde313d7f45eecfe878891f78b10f1c3df8a4a7545513353d98c3d85","captured_at":"2026-10-24T04:58:37.865424+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"8a4f9c26b56a6e17d5f415c680135d94f984d3b4abe6aef8a586af9fee906427"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e76cb08918ebf3cbb181660ce772e662e84d1ae44201521c2e4f6d96be52e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c711d9ea9753b39c7f3d488e77b451573c7ee7d5626e109a39c88eabc6b54cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ea687d5c33779492764580d3b5db82e9451f426382f3fe93ad9bb8b99fb54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f5a27a06ab0d2dc2b670ab5affe21daf9e6fd7edf6615355eb06f4dba0479c"}]},{"symbol":"FIVA","date":"2026-08-27","iv_pct":21.14946774224093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.725462466487937,"put_iv_pct":24.596498405951117},{"expiry":"2026-10-16","call_iv_pct":17.53746987951807,"put_iv_pct":20.10345662407532},{"expiry":"2026-11-20","call_iv_pct":17.488490566037736,"put_iv_pct":19.148372093023255},{"expiry":"2027-02-19","call_iv_pct":23.567044534412954,"put_iv_pct":25.02894736842105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3262c6cd89c5cb5e9294989390a4a73d03e13546b82d07fd0683179d99175552","captured_at":"2026-10-24T04:58:35.876999+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"337cfa369d7e43b99aba5b677b45400a0d73cd34222dc2d7dbcace9e710efd8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e76cb08918ebf3cbb181660ce772e662e84d1ae44201521c2e4f6d96be52e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c711d9ea9753b39c7f3d488e77b451573c7ee7d5626e109a39c88eabc6b54cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ea687d5c33779492764580d3b5db82e9451f426382f3fe93ad9bb8b99fb54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f5a27a06ab0d2dc2b670ab5affe21daf9e6fd7edf6615355eb06f4dba0479c"}]},{"symbol":"FIVA","date":"2026-08-28","iv_pct":19.844649340079837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.714594479830147,"put_iv_pct":22.663401221995926},{"expiry":"2026-10-16","call_iv_pct":17.492236421725238,"put_iv_pct":18.659463087248323},{"expiry":"2026-11-20","call_iv_pct":17.291220657276995,"put_iv_pct":18.041266110689914},{"expiry":"2027-02-19","call_iv_pct":23.890466019417474,"put_iv_pct":20.004546722454673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"636f5113a1f98e054873f2b502195cea838847b3d3eb87d5c311e6da01059e48","captured_at":"2026-10-24T04:58:34.007251+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ec136a8cd4e519d2fa0514a4a259a73f8d041cdf20f5810f08b3e4c546999790"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5e76cb08918ebf3cbb181660ce772e662e84d1ae44201521c2e4f6d96be52e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c711d9ea9753b39c7f3d488e77b451573c7ee7d5626e109a39c88eabc6b54cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c75ea687d5c33779492764580d3b5db82e9451f426382f3fe93ad9bb8b99fb54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f5a27a06ab0d2dc2b670ab5affe21daf9e6fd7edf6615355eb06f4dba0479c"}]},{"symbol":"FIVA","date":"2026-08-31","iv_pct":20.485374237600016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.609939786938398,"put_iv_pct":25.21027688345139},{"expiry":"2026-10-16","call_iv_pct":17.530082372322898,"put_iv_pct":19.162300524170064},{"expiry":"2026-11-20","call_iv_pct":16.831540565177757,"put_iv_pct":17.92179375453885},{"expiry":"2027-02-19","call_iv_pct":22.341811023622046,"put_iv_pct":20.275248990578735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34cb5009e83b21ebf989e2f74033700745167c45bcb6d6ee37d0377be5269aa6","captured_at":"2026-10-24T04:58:28.036444+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7d816fcf45e690c966767b7fa577d655d90c21e4f118771de2d2cf90d0490456"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee2aeed2b9f444ffde57e4d326ddc404bb76dbc4d2a68e515cd26992cc74a3c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2657b546c595a5ada7a5035185093240ac511e54bcd146856c77de625b161470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7ab92aac0e8d577bccd0fa095c41da3f013bece4783ba57ba7ab3dca904d8c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22e7bf36fa1704987c329257ff32ad443f597858892d28f1ef63bbd5d2efd228"}]},{"symbol":"FIVA","date":"2026-09-01","iv_pct":20.531657718693708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.182278612118076,"put_iv_pct":25.773940415964024},{"expiry":"2026-10-16","call_iv_pct":18.014858757062147,"put_iv_pct":19.060114613180517},{"expiry":"2026-11-20","call_iv_pct":16.508290479499653,"put_iv_pct":17.55404651162791},{"expiry":"2027-02-19","call_iv_pct":21.636666666666667,"put_iv_pct":20.523065693430656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f846295d0354464adadf2323c687e3eb3b9f7f598847345655b7a32ee2ecb6c","captured_at":"2026-10-24T04:58:25.073154+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"de2d3c0cebe80070a5a178f669cd49397a76d50e41aeb93283f74ba34da29d39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d69fcc0866a782315c1d64645a530ed2b54399d6547a9625643846d0a9ef90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c218a0cd78c11bb2712500d5d8486f59be137afe84df748ba513ee7a573560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5a5cde79b79235d619d77c1d6b7945d891c1d30f81572ab7355a7b1c908d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd955e816056c9801b418f5dc675bc29cb65e497c59713520fb22eeb4001b236"}]},{"symbol":"FIVA","date":"2026-09-02","iv_pct":20.92244215426174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.901450110864747,"put_iv_pct":28.30617426820966},{"expiry":"2026-10-16","call_iv_pct":17.230636942675158,"put_iv_pct":19.79810165339865},{"expiry":"2026-11-20","call_iv_pct":16.40394784172662,"put_iv_pct":18.589991728701406},{"expiry":"2027-02-19","call_iv_pct":21.468532934131737,"put_iv_pct":20.680701754385964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0a492124237eab9dd0002eb299be458c665f2ad997b9d41c2f70affd52d8105","captured_at":"2026-10-24T04:58:23.164487+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"51c5c54bf792ce5aa757eb7d402e6f94b018f92d802acc6e5937850f51b1188d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d69fcc0866a782315c1d64645a530ed2b54399d6547a9625643846d0a9ef90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c218a0cd78c11bb2712500d5d8486f59be137afe84df748ba513ee7a573560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5a5cde79b79235d619d77c1d6b7945d891c1d30f81572ab7355a7b1c908d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd955e816056c9801b418f5dc675bc29cb65e497c59713520fb22eeb4001b236"}]},{"symbol":"FIVA","date":"2026-09-03","iv_pct":20.52050379294883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.45741176470588,"put_iv_pct":28.35065946560546},{"expiry":"2026-10-16","call_iv_pct":16.8729162132753,"put_iv_pct":19.530806675938805},{"expiry":"2026-11-20","call_iv_pct":15.998092991913747,"put_iv_pct":17.696918918918918},{"expiry":"2027-02-19","call_iv_pct":21.022480127186007,"put_iv_pct":20.234744186046512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97292b0c4463eb4e295284481f2c821bba274b5b1d557b4b4caa48dfa349ddd0","captured_at":"2026-10-24T04:58:21.726188+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7cd028ef3f5df1bbe310ef096eb2c8c7b65bd1d20504c92e05033dbc6d695099"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d69fcc0866a782315c1d64645a530ed2b54399d6547a9625643846d0a9ef90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c218a0cd78c11bb2712500d5d8486f59be137afe84df748ba513ee7a573560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5a5cde79b79235d619d77c1d6b7945d891c1d30f81572ab7355a7b1c908d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd955e816056c9801b418f5dc675bc29cb65e497c59713520fb22eeb4001b236"}]},{"symbol":"FIVA","date":"2026-09-04","iv_pct":21.06610099262132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.617302904564315,"put_iv_pct":28.63303699613473},{"expiry":"2026-10-16","call_iv_pct":17.516168224299065,"put_iv_pct":19.526764902880107},{"expiry":"2026-11-20","call_iv_pct":16.318373071528754,"put_iv_pct":17.692003499562556},{"expiry":"2027-02-19","call_iv_pct":21.260500807754443,"put_iv_pct":21.964657534246577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d09cecb9a05b6f31c639f3516f82576e572a846b423e4ea5e1a9032984aebe7c","captured_at":"2026-10-24T04:58:19.720656+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"594d4a28a14c234124a608458b52ff06a33693ca0e1a5d72db0a0824327407c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d69fcc0866a782315c1d64645a530ed2b54399d6547a9625643846d0a9ef90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c218a0cd78c11bb2712500d5d8486f59be137afe84df748ba513ee7a573560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5a5cde79b79235d619d77c1d6b7945d891c1d30f81572ab7355a7b1c908d92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd955e816056c9801b418f5dc675bc29cb65e497c59713520fb22eeb4001b236"}]},{"symbol":"FIVA","date":"2026-09-08","iv_pct":22.269899213529197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.076502301117685,"put_iv_pct":31.010586472602736},{"expiry":"2026-10-16","call_iv_pct":18.628692098092642,"put_iv_pct":19.65727070594775},{"expiry":"2026-11-20","call_iv_pct":16.901314741035858,"put_iv_pct":17.935049130763417},{"expiry":"2027-02-19","call_iv_pct":22.035438898450945,"put_iv_pct":20.91433936022253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74f4bb32cba7c2372e26f079f34bd4a65b6cfcc99b19bb38eee7d8e29cb12594","captured_at":"2026-10-24T04:58:14.685164+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"b0357757c8bf950278c652647a0a4a690be303d516ec5d51a03342af480159fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f3a4330e130ec30e3ef64e4c2d1aacd984d8091a68bcbc8e306c429f60d8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea05b1c15a1f5fb845ad0c3bc998d8d4c5aac81e65248845b4a0697dc64e2d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f881c16dbdc187283248e268673c28a63bbc4c6b6bba9cca747e985cc87d76d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7161bff53aa8cdb383a142d089bed335013876826a41ccd90a46457ad30b7ef"}]},{"symbol":"FIVA","date":"2026-09-09","iv_pct":22.8256442131882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.515011452130096,"put_iv_pct":33.52750443524541},{"expiry":"2026-10-16","call_iv_pct":18.318505747126437,"put_iv_pct":20.094430379746832},{"expiry":"2026-11-20","call_iv_pct":17.066410730804808,"put_iv_pct":18.11875},{"expiry":"2027-02-19","call_iv_pct":22.097457627118644,"put_iv_pct":20.867083333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b02f14d288fa0497d850b1e328af348199a327cf59b446f66cabe84b62ce77f","captured_at":"2026-10-24T04:58:12.852191+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d13c42ca6896b16ba9084357efec237e66b1cb4aa3b8794ddcffcbd938987972"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f3a4330e130ec30e3ef64e4c2d1aacd984d8091a68bcbc8e306c429f60d8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea05b1c15a1f5fb845ad0c3bc998d8d4c5aac81e65248845b4a0697dc64e2d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f881c16dbdc187283248e268673c28a63bbc4c6b6bba9cca747e985cc87d76d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7161bff53aa8cdb383a142d089bed335013876826a41ccd90a46457ad30b7ef"}]},{"symbol":"FIVA","date":"2026-09-10","iv_pct":24.24925987452197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.909553336836574,"put_iv_pct":37.36879432624114},{"expiry":"2026-10-16","call_iv_pct":19.310232558139536,"put_iv_pct":21.31173828125},{"expiry":"2026-11-20","call_iv_pct":17.23497483824587,"put_iv_pct":18.8035745047373},{"expiry":"2027-02-19","call_iv_pct":22.304081632653062,"put_iv_pct":22.75112951807229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f75ae6cd11b08bdb499a33bbcca7c80b94871f510add4c5eea682ebb7fcff6f3","captured_at":"2026-10-24T04:58:10.894466+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c78416d56039197b35e18063e878d9e0d4d3b6a698f52485e7345793d25bf915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f3a4330e130ec30e3ef64e4c2d1aacd984d8091a68bcbc8e306c429f60d8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea05b1c15a1f5fb845ad0c3bc998d8d4c5aac81e65248845b4a0697dc64e2d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f881c16dbdc187283248e268673c28a63bbc4c6b6bba9cca747e985cc87d76d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7161bff53aa8cdb383a142d089bed335013876826a41ccd90a46457ad30b7ef"}]},{"symbol":"FIVA","date":"2026-09-11","iv_pct":24.15206001309715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.9844951923077,"put_iv_pct":39.805881627620224},{"expiry":"2026-10-16","call_iv_pct":18.484744305973354,"put_iv_pct":20.84946195234435},{"expiry":"2026-11-20","call_iv_pct":17.123249097472925,"put_iv_pct":18.917218045112783},{"expiry":"2027-02-19","call_iv_pct":22.090818181818182,"put_iv_pct":20.96061170212766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77cab8e2bbbbce64dc9a44074058337fe9950f7f976eae9d036b6d07ca96e9b8","captured_at":"2026-10-24T04:58:09.210705+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"15beb27b3433f7099c1a753249180547dde83d7ab88063193a16dae672e3981e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f3a4330e130ec30e3ef64e4c2d1aacd984d8091a68bcbc8e306c429f60d8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea05b1c15a1f5fb845ad0c3bc998d8d4c5aac81e65248845b4a0697dc64e2d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f881c16dbdc187283248e268673c28a63bbc4c6b6bba9cca747e985cc87d76d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7161bff53aa8cdb383a142d089bed335013876826a41ccd90a46457ad30b7ef"}]},{"symbol":"FIVA","date":"2026-09-14","iv_pct":27.268004429280698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.898246165945736,"put_iv_pct":51.26856981345392},{"expiry":"2026-10-16","call_iv_pct":18.942079859587537,"put_iv_pct":21.767216274089936},{"expiry":"2026-11-20","call_iv_pct":16.920223880597014,"put_iv_pct":18.48015037593985},{"expiry":"2027-02-19","call_iv_pct":21.733981900452488,"put_iv_pct":23.133567164179105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78a427194fa86d27a8dd53c27727109528cf6f501f571aad624e703cf99852aa","captured_at":"2026-10-24T04:58:07.368220+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"ef16cdc1dc97f4956c0cbdda728b0c90e31768bb8920d0d225473591dbbdceac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f3a4330e130ec30e3ef64e4c2d1aacd984d8091a68bcbc8e306c429f60d8ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea05b1c15a1f5fb845ad0c3bc998d8d4c5aac81e65248845b4a0697dc64e2d9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f881c16dbdc187283248e268673c28a63bbc4c6b6bba9cca747e985cc87d76d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7161bff53aa8cdb383a142d089bed335013876826a41ccd90a46457ad30b7ef"}]},{"symbol":"FIVA","date":"2026-09-15","iv_pct":30.515213279459957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.46668314384577,"put_iv_pct":63.47095050618673},{"expiry":"2026-10-16","call_iv_pct":19.53703683929525,"put_iv_pct":23.199391891891892},{"expiry":"2026-11-20","call_iv_pct":17.53566371681416,"put_iv_pct":19.623528368794325},{"expiry":"2027-02-19","call_iv_pct":21.949262166405028,"put_iv_pct":23.339189602446485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c1324981d0f0d981cfefc56cc5ab51e43e298988bc2df3b104a25eb00315388","captured_at":"2026-10-24T04:58:00.654396+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"c51bf9b0eaf8a68344de5ee19b28185d9e50295201009112bc41b903a8cf64c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f452c06b05f73976906ce9dcfea84307e621be57fd8ab388433ff9cdf9f15a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d1ca659dc4ea69920927fbfab91810a79d4b21b3a10e45e27ad285d1f5d4fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4159dbd934f8012b36c1bffe1abf9e5302a9ab6026d3e1a24e4841968d64c54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8900db36b61521e6c75d7c6404483df4385985b8bc7196623166afa163d65be"}]},{"symbol":"FIVA","date":"2026-09-16","iv_pct":31.100175593121932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.184492917847024,"put_iv_pct":64.87466333205079},{"expiry":"2026-10-16","call_iv_pct":19.86507042253521,"put_iv_pct":20.539512570548997},{"expiry":"2026-11-20","call_iv_pct":17.374333576110708,"put_iv_pct":18.4082700729927},{"expiry":"2027-02-19","call_iv_pct":22.337166392092257,"put_iv_pct":22.217895460797802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a08c3c533bacfb1171ec6b71eaf6d544d69fb64b8e3036882b00122206532e2","captured_at":"2026-10-24T04:57:59.106728+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"dbd1625f414c83e670e1d8860771187bc8fb8af1549ec2f9a58f9d21cc1c97f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f452c06b05f73976906ce9dcfea84307e621be57fd8ab388433ff9cdf9f15a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d1ca659dc4ea69920927fbfab91810a79d4b21b3a10e45e27ad285d1f5d4fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4159dbd934f8012b36c1bffe1abf9e5302a9ab6026d3e1a24e4841968d64c54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8900db36b61521e6c75d7c6404483df4385985b8bc7196623166afa163d65be"}]},{"symbol":"FIVA","date":"2026-09-17","iv_pct":39.08992658793115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.71927935222672,"put_iv_pct":104.82481818181819},{"expiry":"2026-10-16","call_iv_pct":19.657319587628866,"put_iv_pct":22.72371408549404},{"expiry":"2026-11-20","call_iv_pct":17.268493150684932,"put_iv_pct":19.206213373403454},{"expiry":"2027-02-19","call_iv_pct":21.860389221556886,"put_iv_pct":21.459185750636134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb945c020edf073a2bbf490360ab2580f5b678d8d0bac02bd2fab99c3013c1f8","captured_at":"2026-10-24T04:57:57.377787+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"46edb045fc7ff70b77bbeeb46eb99bc2d6aea746ed7d653268b42647bca56bf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f452c06b05f73976906ce9dcfea84307e621be57fd8ab388433ff9cdf9f15a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d1ca659dc4ea69920927fbfab91810a79d4b21b3a10e45e27ad285d1f5d4fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4159dbd934f8012b36c1bffe1abf9e5302a9ab6026d3e1a24e4841968d64c54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8900db36b61521e6c75d7c6404483df4385985b8bc7196623166afa163d65be"}]},{"symbol":"FIVA","date":"2026-09-18","iv_pct":20.868094079069152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.52324498567335,"put_iv_pct":20.836761363636363},{"expiry":"2026-11-20","call_iv_pct":17.861009023789993,"put_iv_pct":17.79855974842767},{"expiry":"2027-02-19","call_iv_pct":23.28738219895288,"put_iv_pct":21.683281471004243},{"expiry":"2027-05-21","call_iv_pct":21.000754716981135,"put_iv_pct":23.953759124087593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b8c5c61721647940c1be49fa52e358da01c1d7ee14f45f41a42edf8a8c70d01","captured_at":"2026-10-24T04:57:54.546635+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f2e6c570f82f3ed967456e69b805bc439d1c60b5005b8172dfe3df018ba90fa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d1ca659dc4ea69920927fbfab91810a79d4b21b3a10e45e27ad285d1f5d4fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4159dbd934f8012b36c1bffe1abf9e5302a9ab6026d3e1a24e4841968d64c54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8900db36b61521e6c75d7c6404483df4385985b8bc7196623166afa163d65be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5bea993b2e508059c17816c7d6475a0b2d52e8e270aa8a85f809a5c4caa40b6"}]},{"symbol":"FIVA","date":"2026-09-21","iv_pct":20.991917998951493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.248890229191797,"put_iv_pct":21.148886289190454},{"expiry":"2026-11-20","call_iv_pct":18.149733727810652,"put_iv_pct":17.543387096774193},{"expiry":"2027-02-19","call_iv_pct":22.6825,"put_iv_pct":22.437660668380463},{"expiry":"2027-05-21","call_iv_pct":20.951603053435115,"put_iv_pct":23.772682926829273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b10e4e6a6c8c99bc2cd30aa56b1da0aacc4f04882e738ce5500631b35e4583c7","captured_at":"2026-10-24T04:57:52.577922+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"015d001d6ff2eccc4e2f99903a11b3f624474e372eeceaeb9dcdd314111f8cde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d1ca659dc4ea69920927fbfab91810a79d4b21b3a10e45e27ad285d1f5d4fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4159dbd934f8012b36c1bffe1abf9e5302a9ab6026d3e1a24e4841968d64c54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8900db36b61521e6c75d7c6404483df4385985b8bc7196623166afa163d65be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5bea993b2e508059c17816c7d6475a0b2d52e8e270aa8a85f809a5c4caa40b6"}]},{"symbol":"FIVA","date":"2026-09-22","iv_pct":20.162752679599848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.69419777023752,"put_iv_pct":20.34070259865255},{"expiry":"2026-11-20","call_iv_pct":16.20906536346976,"put_iv_pct":17.32415658362989},{"expiry":"2027-02-19","call_iv_pct":21.629815950920246,"put_iv_pct":21.37089086859688},{"expiry":"2027-05-21","call_iv_pct":21.205782881002087,"put_iv_pct":23.527409420289853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f19e28310cec0d6a5dd7278f6432bd7076ae462785a4128d2855b3d89dad6da","captured_at":"2026-10-24T04:57:47.195724+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"5749d48897e30686b8accf46999e5f695081eb78c8b4182d26e48dfe8a3e6ef5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145397309671d21097738d36481ea2a4e6b9aa1d3f4fbdbaa1b27fda28dd980e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31100c906fc5ed6114b19e26e7ebdb316d358f8c567a8d585ba66f11ac31c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5be101e0e5e72a0bc05e87ffb0c3ccfcb2b63579d1f5e034fdd194ff20e34f13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fda4461cf04edb86c530d0a4d8846a76cdb18ced5b842dd7fae760f7b7d80ec3"}]},{"symbol":"FIVA","date":"2026-09-23","iv_pct":20.0256900827922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.392410865874364,"put_iv_pct":20.151081081081085},{"expiry":"2026-11-20","call_iv_pct":17.586242371403664,"put_iv_pct":16.91505415162455},{"expiry":"2027-02-19","call_iv_pct":22.197763347763345,"put_iv_pct":21.583607843137255},{"expiry":"2027-05-21","call_iv_pct":21.323506787330317,"put_iv_pct":19.055854214123006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d2123ace8a1606d85521593e2fe612a9d1c9ac0e595f932e0ddca17dce1402b","captured_at":"2026-10-24T04:57:45.532101+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c24d48da6c5dc8494f31b39fc45e4e7ee79d1dfecd22b246d4cc747bf0472de7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145397309671d21097738d36481ea2a4e6b9aa1d3f4fbdbaa1b27fda28dd980e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31100c906fc5ed6114b19e26e7ebdb316d358f8c567a8d585ba66f11ac31c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5be101e0e5e72a0bc05e87ffb0c3ccfcb2b63579d1f5e034fdd194ff20e34f13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fda4461cf04edb86c530d0a4d8846a76cdb18ced5b842dd7fae760f7b7d80ec3"}]},{"symbol":"FIVA","date":"2026-09-24","iv_pct":21.154166659989798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.650888468809075,"put_iv_pct":22.273570300157978},{"expiry":"2026-11-20","call_iv_pct":18.048232731798382,"put_iv_pct":17.904132231404958},{"expiry":"2027-02-19","call_iv_pct":22.28396024464832,"put_iv_pct":22.06757894736842},{"expiry":"2027-05-21","call_iv_pct":21.461818181818185,"put_iv_pct":23.543152173913043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"335ff62ef9801ff6f833ca4fb5b9fc5b0745151c76a617c9e9070326e4ba470f","captured_at":"2026-10-24T04:57:43.611367+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"8f5517c70579641ef46be4fdc2e1ca85e0225be549f77a3499575a4a9f05e234"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145397309671d21097738d36481ea2a4e6b9aa1d3f4fbdbaa1b27fda28dd980e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31100c906fc5ed6114b19e26e7ebdb316d358f8c567a8d585ba66f11ac31c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5be101e0e5e72a0bc05e87ffb0c3ccfcb2b63579d1f5e034fdd194ff20e34f13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fda4461cf04edb86c530d0a4d8846a76cdb18ced5b842dd7fae760f7b7d80ec3"}]},{"symbol":"FIVA","date":"2026-09-25","iv_pct":20.57952025482156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.459124087591242,"put_iv_pct":22.27738607594937},{"expiry":"2026-11-20","call_iv_pct":17.61902518277823,"put_iv_pct":17.96093175074184},{"expiry":"2027-02-19","call_iv_pct":22.181420454545457,"put_iv_pct":21.81776892430279},{"expiry":"2027-05-21","call_iv_pct":21.39792873051225,"put_iv_pct":19.922576832151304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"914d7f2c4dea413fb1e18e4b0c0626a77509d8d8396c2ee4f8f1edd3e490be55","captured_at":"2026-10-24T04:57:41.381550+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"0170fcb043d3c837a75671d02362f08c646a309ed7ef10eac975b6677d9cf02c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145397309671d21097738d36481ea2a4e6b9aa1d3f4fbdbaa1b27fda28dd980e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31100c906fc5ed6114b19e26e7ebdb316d358f8c567a8d585ba66f11ac31c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5be101e0e5e72a0bc05e87ffb0c3ccfcb2b63579d1f5e034fdd194ff20e34f13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fda4461cf04edb86c530d0a4d8846a76cdb18ced5b842dd7fae760f7b7d80ec3"}]},{"symbol":"FIVA","date":"2026-09-28","iv_pct":21.551976536222398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.87981060606061,"put_iv_pct":23.373701399688958},{"expiry":"2026-11-20","call_iv_pct":18.444757630161583,"put_iv_pct":17.15545061283345},{"expiry":"2027-02-19","call_iv_pct":22.678035982008996,"put_iv_pct":22.044562982005143},{"expiry":"2027-05-21","call_iv_pct":21.62360774818402,"put_iv_pct":23.215885328836425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ba515a09a3286b76894b4eb0ad9916b1dc5f89e3035bdf761c1c26df6ca6c94","captured_at":"2026-10-24T04:57:39.834259+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"673cb3efd275456e6fb1767cd4c69ebda40cfad4f5024111e9fda28ea0d57f42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145397309671d21097738d36481ea2a4e6b9aa1d3f4fbdbaa1b27fda28dd980e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31100c906fc5ed6114b19e26e7ebdb316d358f8c567a8d585ba66f11ac31c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5be101e0e5e72a0bc05e87ffb0c3ccfcb2b63579d1f5e034fdd194ff20e34f13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fda4461cf04edb86c530d0a4d8846a76cdb18ced5b842dd7fae760f7b7d80ec3"}]},{"symbol":"FIVA","date":"2026-09-29","iv_pct":21.929539476233963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.80634757834758,"put_iv_pct":24.130578512396696},{"expiry":"2026-11-20","call_iv_pct":18.348810006761326,"put_iv_pct":18.14948212083847},{"expiry":"2027-02-19","call_iv_pct":22.23493827160494,"put_iv_pct":21.919766206163654},{"expiry":"2027-05-21","call_iv_pct":22.400294695481335,"put_iv_pct":23.446098418277682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e0e5b8f4bf0ae1e538368de56a8f78783539aad443da409115ebaacdf5fedb0","captured_at":"2026-10-24T04:57:32.842871+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4877cc713bc73642bedd60842c3cb6ace5bd1bcf128392fca5938aba56384491"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27798600a54915517532e84ed832c09014d362e22be214507c1c6fb8e6788134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a191a907158f6f11830b78bca87420625322c99671d4bb21ccc42a2d65cc51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879dbcb01cc59514b83dc5ba9ce3bdfbd10a46ae61531d9e61ffc04e3ecda0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9361178ae0c3026e2f1d56186948b7fe66f3b95ce10a73590f2d298a99d755"}]},{"symbol":"FIVA","date":"2026-09-30","iv_pct":22.133094830865502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.98658869395712,"put_iv_pct":22.65858179787828},{"expiry":"2026-11-20","call_iv_pct":19.230044085231444,"put_iv_pct":17.59896174863388},{"expiry":"2027-02-19","call_iv_pct":22.381584158415844,"put_iv_pct":22.22739178690344},{"expiry":"2027-05-21","call_iv_pct":22.591192468619244,"put_iv_pct":23.39041390728477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fa70cdf4a1d1e76b903dfb6aa9512f13cd3c8acbdf2ccfbd2be019362184a3e","captured_at":"2026-10-24T04:57:31.292792+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"65978a053f2c0852293e292956b0ecd0a9895450cd850de619306e5599574072"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27798600a54915517532e84ed832c09014d362e22be214507c1c6fb8e6788134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a191a907158f6f11830b78bca87420625322c99671d4bb21ccc42a2d65cc51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879dbcb01cc59514b83dc5ba9ce3bdfbd10a46ae61531d9e61ffc04e3ecda0b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9361178ae0c3026e2f1d56186948b7fe66f3b95ce10a73590f2d298a99d755"}]},{"symbol":"FIVA","date":"2026-10-01","iv_pct":22.28052165703517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.075702691157627,"put_iv_pct":21.865623088685016},{"expiry":"2026-11-20","call_iv_pct":18.806410891089108,"put_iv_pct":18.038228043143295},{"expiry":"2027-02-19","call_iv_pct":23.10520231213873,"put_iv_pct":22.869348958333333},{"expiry":"2027-05-21","call_iv_pct":22.542122538293217,"put_iv_pct":23.941534733441035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b64125ea7120731845c8b897a745426395be34d7848caf4118344149547e9eaa","captured_at":"2026-10-24T04:57:26.751196+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f765d201ac5a4a97e3166091dbe224be2b9646b27483bf2ed2203a00798ad330"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cac01bf505b17c691a64226848edf34bea21909ef60726e06ebc1dc18f2905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b8eada2d6a901f9585347525982ee8e9ff6cb1afba674d00277d6fc0d5fc37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f35c6ea09159bdce7457862fb30e7d93b3cefe821823ce7a34d0185c95ff336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b80559628204ac970bd473b41ee5fb1181b45a9739929de4bac0c8fdc8be69"}]},{"symbol":"FIVA","date":"2026-10-02","iv_pct":22.60664469923099,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.620541271989172,"put_iv_pct":26.508419881305638},{"expiry":"2026-11-20","call_iv_pct":19.004539223153085,"put_iv_pct":18.90268221574344},{"expiry":"2027-02-19","call_iv_pct":22.978,"put_iv_pct":22.676307277628034},{"expiry":"2027-05-21","call_iv_pct":22.77846153846154,"put_iv_pct":21.38420618556701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51d7d796d819cdd388407b200c58b2fa5710b2d13b026703b4abc7adc3ef32c4","captured_at":"2026-10-24T04:57:24.619397+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"e66c44127d8b32457b28a3d9b5ef6be60eddc232e3bc42c218552f076cc3f314"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cac01bf505b17c691a64226848edf34bea21909ef60726e06ebc1dc18f2905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b8eada2d6a901f9585347525982ee8e9ff6cb1afba674d00277d6fc0d5fc37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f35c6ea09159bdce7457862fb30e7d93b3cefe821823ce7a34d0185c95ff336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b80559628204ac970bd473b41ee5fb1181b45a9739929de4bac0c8fdc8be69"}]},{"symbol":"FIVA","date":"2026-10-05","iv_pct":22.986356371942748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.38720105124836,"put_iv_pct":28.389793014230268},{"expiry":"2026-11-20","call_iv_pct":19.01153374233129,"put_iv_pct":18.913157303370788},{"expiry":"2027-02-19","call_iv_pct":22.868761904761907,"put_iv_pct":22.759363395225467},{"expiry":"2027-05-21","call_iv_pct":22.421904761904763,"put_iv_pct":21.139135802469138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f9a910fd89b924a55306ac80f59afc183b17bf299204e6608170330cd483eab","captured_at":"2026-10-24T04:57:22.955522+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"7f0ed31ff151f05c665ef77142d3160c0fe661717fd2dbb6468f576a5404187a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cac01bf505b17c691a64226848edf34bea21909ef60726e06ebc1dc18f2905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b8eada2d6a901f9585347525982ee8e9ff6cb1afba674d00277d6fc0d5fc37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f35c6ea09159bdce7457862fb30e7d93b3cefe821823ce7a34d0185c95ff336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b80559628204ac970bd473b41ee5fb1181b45a9739929de4bac0c8fdc8be69"}]},{"symbol":"FIVA","date":"2026-10-06","iv_pct":23.307758894113466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.622839756592295,"put_iv_pct":29.42998750780762},{"expiry":"2026-11-20","call_iv_pct":19.788458618071374,"put_iv_pct":18.242455968688844},{"expiry":"2027-02-19","call_iv_pct":22.193176470588234,"put_iv_pct":22.13689521345407},{"expiry":"2027-05-21","call_iv_pct":22.66780126849894,"put_iv_pct":21.38045634920635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed6409aee813f44eefa4780f2a5fbc9f557181f19312efdebed95af94aa66100","captured_at":"2026-10-24T04:57:20.838928+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"dbc1eea4a65e023ee04bdd707cea55ebfb0d3cde722bdd0e1095c188b9165924"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cac01bf505b17c691a64226848edf34bea21909ef60726e06ebc1dc18f2905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b8eada2d6a901f9585347525982ee8e9ff6cb1afba674d00277d6fc0d5fc37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f35c6ea09159bdce7457862fb30e7d93b3cefe821823ce7a34d0185c95ff336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b80559628204ac970bd473b41ee5fb1181b45a9739929de4bac0c8fdc8be69"}]},{"symbol":"FIVA","date":"2026-10-07","iv_pct":24.50863962155645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.067363142498955,"put_iv_pct":32.4013708086785},{"expiry":"2026-11-20","call_iv_pct":18.987239436619717,"put_iv_pct":19.482256699576865},{"expiry":"2027-02-19","call_iv_pct":22.931556195965417,"put_iv_pct":22.959360613810738},{"expiry":"2027-05-21","call_iv_pct":23.043075170842823,"put_iv_pct":24.1968949044586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d2c219776bc8e7dc8a544465a379c154bc8f27fec2a69d9957652adbaf7da0c","captured_at":"2026-10-24T04:57:04.947139+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"8ea17fbcf6a552969bbcfcfa8192a43957616d5b096c43d84227e3584b7eb691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84cac01bf505b17c691a64226848edf34bea21909ef60726e06ebc1dc18f2905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b8eada2d6a901f9585347525982ee8e9ff6cb1afba674d00277d6fc0d5fc37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f35c6ea09159bdce7457862fb30e7d93b3cefe821823ce7a34d0185c95ff336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b80559628204ac970bd473b41ee5fb1181b45a9739929de4bac0c8fdc8be69"}]},{"symbol":"FIVA","date":"2026-10-08","iv_pct":25.039367526783572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.81259109311741,"put_iv_pct":34.39768734491315},{"expiry":"2026-11-20","call_iv_pct":18.96599173553719,"put_iv_pct":19.375710247349822},{"expiry":"2027-02-19","call_iv_pct":22.73200867052023,"put_iv_pct":23.58032765399738},{"expiry":"2027-05-21","call_iv_pct":22.940688935281838,"put_iv_pct":24.509934533551554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cc722216371b7b4ead7e69820207fe50cdef07c7e5546e8f73f0c81009d584b","captured_at":"2026-10-24T04:56:58.247713+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2cf20d0279651990e218d0c118f51cda8c70969bcc682164e780e58fc0c9f43a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8946f164c3a9f64a9ee52b2293c068be62894e3848f006c15addf28a8950a7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d286680540003ec51b3c2407c02f52ab41e62226b0320f7a1456235bf56219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efc653b413512fc40cbc1e4e9f40d3a36eb3faec9c11ca015a9c6d6895be00c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5e29799c3ddbce4f0031a508e428fe7e60bb0888b8762eaac7f333f3a16e7"}]},{"symbol":"FIVA","date":"2026-10-09","iv_pct":24.324472786297562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.61511111111111,"put_iv_pct":35.99445750935329},{"expiry":"2026-11-20","call_iv_pct":18.55356052899288,"put_iv_pct":18.70336757153338},{"expiry":"2027-02-19","call_iv_pct":22.46552278820375,"put_iv_pct":22.940613496932517},{"expiry":"2027-05-21","call_iv_pct":22.929999999999996,"put_iv_pct":19.39314928425358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53cd8829c57e9de91f6f55a9fdffce9ea7ab786b4c689e701bc3b10e9e1d29d6","captured_at":"2026-10-24T04:56:56.492827+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"fd2fe4508a579d2e4c88d965b3d9bef758dc3e3743417d76cbfcda8b5d336474"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8946f164c3a9f64a9ee52b2293c068be62894e3848f006c15addf28a8950a7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d286680540003ec51b3c2407c02f52ab41e62226b0320f7a1456235bf56219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efc653b413512fc40cbc1e4e9f40d3a36eb3faec9c11ca015a9c6d6895be00c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5e29799c3ddbce4f0031a508e428fe7e60bb0888b8762eaac7f333f3a16e7"}]},{"symbol":"FIVA","date":"2026-10-12","iv_pct":27.433199670784457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.73902132998746,"put_iv_pct":46.22046467520152},{"expiry":"2026-11-20","call_iv_pct":19.526946902654867,"put_iv_pct":19.382802979011508},{"expiry":"2027-02-19","call_iv_pct":23.334591104734578,"put_iv_pct":22.94608695652174},{"expiry":"2027-05-21","call_iv_pct":23.210239130434786,"put_iv_pct":19.105444287729195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d791ff609ee52ed620711c51c2d824389098da37826a29c028e86401587a137","captured_at":"2026-10-24T04:56:54.850120+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"a89f15b9a0a9d5e23bbb33d54722851c8f808a2cda0eebe50543ce189a4b6c27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8946f164c3a9f64a9ee52b2293c068be62894e3848f006c15addf28a8950a7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d286680540003ec51b3c2407c02f52ab41e62226b0320f7a1456235bf56219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efc653b413512fc40cbc1e4e9f40d3a36eb3faec9c11ca015a9c6d6895be00c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5e29799c3ddbce4f0031a508e428fe7e60bb0888b8762eaac7f333f3a16e7"}]},{"symbol":"FIVA","date":"2026-10-13","iv_pct":27.103342238242938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.40672195121951,"put_iv_pct":50.473201133144485},{"expiry":"2026-11-20","call_iv_pct":19.275838414634148,"put_iv_pct":19.376751370204286},{"expiry":"2027-02-19","call_iv_pct":17.136478873239437,"put_iv_pct":18.50864337101747},{"expiry":"2027-05-21","call_iv_pct":22.907347368421053,"put_iv_pct":20.741755424063115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bef5934146ee2180f36e4e46967202b5b1d96945e0b4ac97ac9ecbd9ee4e93a8","captured_at":"2026-10-24T04:56:53.035398+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"d472e7655a7482e24aa3135e267844447dc09a1c73b71b49359bb76cadf358b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8946f164c3a9f64a9ee52b2293c068be62894e3848f006c15addf28a8950a7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d286680540003ec51b3c2407c02f52ab41e62226b0320f7a1456235bf56219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efc653b413512fc40cbc1e4e9f40d3a36eb3faec9c11ca015a9c6d6895be00c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5e29799c3ddbce4f0031a508e428fe7e60bb0888b8762eaac7f333f3a16e7"}]},{"symbol":"FIVA","date":"2026-10-14","iv_pct":30.964355682515567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.02272727272728,"put_iv_pct":64.5648831775701},{"expiry":"2026-11-20","call_iv_pct":19.520141139571354,"put_iv_pct":19.51122584943371},{"expiry":"2027-02-19","call_iv_pct":17.860544069640916,"put_iv_pct":18.761529175050303},{"expiry":"2027-05-21","call_iv_pct":23.29180043383948,"put_iv_pct":19.181994342291375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b758b0c526c2d0e4950df8c6ef2fb99ee0176dfe2af499dc1fc851d2606df55f","captured_at":"2026-10-24T04:56:51.182208+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"68d71de1f07da8ae76f29437bebe516345f8a088c0029a5e6f8ddcc617975508"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8946f164c3a9f64a9ee52b2293c068be62894e3848f006c15addf28a8950a7e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d286680540003ec51b3c2407c02f52ab41e62226b0320f7a1456235bf56219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4efc653b413512fc40cbc1e4e9f40d3a36eb3faec9c11ca015a9c6d6895be00c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d5e29799c3ddbce4f0031a508e428fe7e60bb0888b8762eaac7f333f3a16e7"}]},{"symbol":"FIVA","date":"2026-10-15","iv_pct":39.52141649257481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.89936998147004,"put_iv_pct":83.35954927682477},{"expiry":"2026-11-20","call_iv_pct":18.83510833880499,"put_iv_pct":19.355041407867496},{"expiry":"2026-12-18","call_iv_pct":42.98752293577982,"put_iv_pct":35.322400513478826},{"expiry":"2027-02-19","call_iv_pct":16.8097373358349,"put_iv_pct":18.602602150537635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73fc0cec919ee7a85dcd2a9614d1c81a71d6cb5eb57744ce27d861aaab610e80","captured_at":"2026-10-24T04:56:46.210251+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"2a9695b3df99a306c6b6462f79716dd17260a5eb197f51452078258984ed6117"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67a20030e5b7ad91c6a214b4b579b262ed1687bc9ea5fc0eb3d4234670dd9e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"608d8e8515d86bd41e194b125fe7f0b6ab825cb892db6ea72ec8797c356d8490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c68b280a13e1ed29b13d33730f1b2089af5af117aa2d1e7c1ab1fcc6750db0ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c327c5ecab8b0ada01ccc7ea6bc44133ae58719d8ca67ca9d5e39747f1f09b21"}]},{"symbol":"FIVA","date":"2026-10-16","iv_pct":19.125935236439307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.182187088274045,"put_iv_pct":18.315471226021685},{"expiry":"2026-12-18","call_iv_pct":18.270949510173324,"put_iv_pct":17.68386780104712},{"expiry":"2027-02-19","call_iv_pct":16.87623955431755,"put_iv_pct":17.443134020618555},{"expiry":"2027-05-21","call_iv_pct":22.642109375,"put_iv_pct":21.59352331606218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bbb4c317951b8784bf15a3ab2b3b24272c8301ee2d1be151def55b87c8ef3a8","captured_at":"2026-10-24T04:56:42.913849+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"691b9c2f5a0772ae75dc2dafa6b427e0877ce06c39ab4d6a6ea812f3dfd57c02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"608d8e8515d86bd41e194b125fe7f0b6ab825cb892db6ea72ec8797c356d8490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c68b280a13e1ed29b13d33730f1b2089af5af117aa2d1e7c1ab1fcc6750db0ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c327c5ecab8b0ada01ccc7ea6bc44133ae58719d8ca67ca9d5e39747f1f09b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7634aab0f7f2bbe12c77beff81c1fd8e980c2ab5849e3059b5984fd159733e3"}]},{"symbol":"FIVA","date":"2026-10-19","iv_pct":19.657065503524382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.541927877947295,"put_iv_pct":19.393115577889446},{"expiry":"2026-12-18","call_iv_pct":18.614048192771083,"put_iv_pct":18.962515375153753},{"expiry":"2027-02-19","call_iv_pct":17.6585140562249,"put_iv_pct":18.159411764705883},{"expiry":"2027-05-21","call_iv_pct":23.173598326359834,"put_iv_pct":20.753392857142856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0777dd6e38c2baa78ba09aa8429e2aef78da5a0e5051895316cf3b2b35c8ebca","captured_at":"2026-10-24T04:56:40.927613+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"3c5e8abda6a7538786f39953d07f17430c1b32c3f7ba4658194ce434b44f1820"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"608d8e8515d86bd41e194b125fe7f0b6ab825cb892db6ea72ec8797c356d8490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c68b280a13e1ed29b13d33730f1b2089af5af117aa2d1e7c1ab1fcc6750db0ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c327c5ecab8b0ada01ccc7ea6bc44133ae58719d8ca67ca9d5e39747f1f09b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7634aab0f7f2bbe12c77beff81c1fd8e980c2ab5849e3059b5984fd159733e3"}]},{"symbol":"FIVA","date":"2026-10-20","iv_pct":19.43290739803733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.16632882882883,"put_iv_pct":19.970880778588807},{"expiry":"2026-12-18","call_iv_pct":17.533545331529094,"put_iv_pct":18.894590163934424},{"expiry":"2027-02-19","call_iv_pct":16.497261802575107,"put_iv_pct":18.393377049180327},{"expiry":"2027-05-21","call_iv_pct":22.6923629489603,"put_iv_pct":22.314912280701755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff04e4e33d6588fe679d7c03afc5da0ed82f2660e7d070bec9399224b056e616","captured_at":"2026-10-22T13:46:45.748550+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"8b06114e4dca361c1ae15b6c44b8fc827dbf47d11af6a03ec3fbf35660ea85c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed0c82d655cc3ec4ccf1d8cb0f99b69c91de9d32b5a046232f4e4d7e697533e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f353ca858bc78b3a801f408def34648d05dc73097d835d82cbcd1a6533cad074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c29a34901781df90ded8ebb55dd29fc481edc2dc1985d20977d44f6a2aae9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abc7f6b0f7e36a2f8be24226d1578ea49da8e4265fdcabd26a68001c33ce4f6"}]},{"symbol":"FIVA","date":"2026-10-21","iv_pct":19.417074516614484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.072316933638447,"put_iv_pct":20.219766260162604},{"expiry":"2026-12-18","call_iv_pct":18.401018841591068,"put_iv_pct":18.99571119133574},{"expiry":"2027-02-19","call_iv_pct":17.084562669071236,"put_iv_pct":18.531679473106475},{"expiry":"2027-05-21","call_iv_pct":22.69268292682927,"put_iv_pct":19.338857837181045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51ce24fbf953e38e57fcecff5c7eeefc601c55b65e7a6488586683685812ba8e","captured_at":"2026-10-22T13:46:44.467430+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"f75aeb999fcbda6a58843af5e3386f25d3f5ccc723dab4452aec3fee1f02419d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed0c82d655cc3ec4ccf1d8cb0f99b69c91de9d32b5a046232f4e4d7e697533e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f353ca858bc78b3a801f408def34648d05dc73097d835d82cbcd1a6533cad074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c29a34901781df90ded8ebb55dd29fc481edc2dc1985d20977d44f6a2aae9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abc7f6b0f7e36a2f8be24226d1578ea49da8e4265fdcabd26a68001c33ce4f6"}]},{"symbol":"FIVA","date":"2026-10-22","iv_pct":20.0886621104549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.708910954516334,"put_iv_pct":20.842670979667282},{"expiry":"2026-12-18","call_iv_pct":18.68037037037037,"put_iv_pct":19.94406015037594},{"expiry":"2027-02-19","call_iv_pct":17.135439560439558,"put_iv_pct":18.748606124604013},{"expiry":"2027-05-21","call_iv_pct":22.483227611940297,"put_iv_pct":22.16601113172542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a05b8a6aece8e6deb7d8e1bf4fffd1e8df26dea877ee3cf7269023fb8bb6564f","captured_at":"2026-10-23T01:31:06.305348+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIVA","date":"2026-10-22","format":"json"},"source_hash":"fc9d620d543b1fa0d1710fca593cdbc567216af5f8be1c4331ada1c3ecf362e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c7679b9024a7a1eccdfa5a9b73997246955d013c5650eff7ea1401c4bcf567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc0dd07359b881a0fa6de954ad38a70e4f4f6fa617644a1e70e5b18d4ff0189"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d3f7e5e9be17582fbe07feed63739f4835e80e4155c4d33b4a55b57da8118a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e947b57c6dfaae48c65039993f901afb49b1fe6446ed84d80e26b84671b153"}]},{"symbol":"FIVA","date":"2026-10-23","iv_pct":20.16462439280981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.06437235543018,"put_iv_pct":21.38970425138632},{"expiry":"2026-12-18","call_iv_pct":18.621582278481014,"put_iv_pct":20.022686151704942},{"expiry":"2027-02-19","call_iv_pct":17.274205967276227,"put_iv_pct":18.525377081292852},{"expiry":"2027-05-21","call_iv_pct":23.20507099391481,"put_iv_pct":21.213996062992127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93140b24c2c046c646c6d4a6837a8177b03aa9de9553935aeb13e831e931f3d5","captured_at":"2026-10-24T00:57:33.950875+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIVA","date":"2026-10-23","format":"json"},"source_hash":"952110e8239b0002a9ed9264a60d00465c422d80fe51850dad7793c2c2a47666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99b0d0c4743f9bf87ffe0d9d0396bc5e79ffc3f69c24e7bdade36595cf787cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3ab9a428000a8456ddd24a3526481169380b3a850eb2b808d2a24f527a83cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3877cc288e38941e0fb411a4a781ea96d9354cc126f0a25ade9b55caca1004f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cc66289c310c76f8bab22e33aa98f43f15b73a0cb5473743273531496f7c7c5"}]},{"symbol":"FIVA","date":"2026-10-26","iv_pct":20.69326493001615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.329133757961785,"put_iv_pct":21.826317204301077},{"expiry":"2026-12-18","call_iv_pct":19.315298013245034,"put_iv_pct":19.66184245660881},{"expiry":"2027-02-19","call_iv_pct":17.478342644320296,"put_iv_pct":18.48781573498965},{"expiry":"2027-05-21","call_iv_pct":23.203823529411768,"put_iv_pct":22.243546099290782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c24107703ed4fe148b91a63666b61ec31ad6b6173ed397733b7da48ebe1a0e2","captured_at":"2026-10-28T16:40:23.455198+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"70fc9c949b04d3f1893987a8612a76677c1c200831eb2379ccec531eb47c6b32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8727ec6e1b3d6909d6d48e73e36b98e6c624b5c605e3adcdf646fcf813cb9c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50b67f14e128cf1e2e82a244e7f81c48b8c1b0334f15d0c92a47f3c18c8d17f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e3a013e43c4c1295feae907113056ef1f5c622c62710a07bc13a176e539f745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f593ef07870eddaebc8115bd12a42a28e2e68bb1c4c843524e7b153989a66fd"}]},{"symbol":"FIVA","date":"2026-10-27","iv_pct":20.734455474210876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.836802184466016,"put_iv_pct":22.448327959465683},{"expiry":"2026-12-18","call_iv_pct":19.160882562277582,"put_iv_pct":20.078208333333333},{"expiry":"2027-02-19","call_iv_pct":16.97061041292639,"put_iv_pct":18.733792372881357},{"expiry":"2027-05-21","call_iv_pct":22.813140186915888,"put_iv_pct":22.833879781420766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5116715a1ba7eae5fc08177faa0ae3be0f113640a2313edfef852aef1345a63d","captured_at":"2026-10-28T16:40:22.212363+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ede553737aaae6e7ce3f01f521bcfb413d346745d2312c6f20d24b27e7977ba1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8727ec6e1b3d6909d6d48e73e36b98e6c624b5c605e3adcdf646fcf813cb9c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50b67f14e128cf1e2e82a244e7f81c48b8c1b0334f15d0c92a47f3c18c8d17f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e3a013e43c4c1295feae907113056ef1f5c622c62710a07bc13a176e539f745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f593ef07870eddaebc8115bd12a42a28e2e68bb1c4c843524e7b153989a66fd"}]},{"symbol":"FIVA","date":"2026-10-28","iv_pct":20.492179302379878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.86647391577624,"put_iv_pct":22.94317617866005},{"expiry":"2026-12-18","call_iv_pct":18.798792977322602,"put_iv_pct":20.390179880079945},{"expiry":"2027-02-19","call_iv_pct":16.78168316831683,"put_iv_pct":18.467640000000003},{"expiry":"2027-05-21","call_iv_pct":22.64584699453552,"put_iv_pct":22.043641304347826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7b8735ef9f65865f03321288978cbfb8bc6cd1cb4cda89541b196364531bdb3","captured_at":"2026-10-29T16:39:45.846920+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d2f289542544885576857d37ea77ec14b2af3d752f489701645938357f1b55ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22538e2a778636bcc6f45a231801f04a27fa99671e443710d47e5f5edb124f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee810b10fb8113f181ba0a3faaf31b7d0aae471c40750800215a51224fd2ea5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ade76916d1b6db271e242d6de443242e12819fe822f9db8dc1fe475f42bfd82d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf018eac9c0b0bb123c99762d8d5d7764fe574419ecbcbc4477e751016c2783"}]},{"symbol":"FIVA","date":"2026-10-29","iv_pct":20.358231161630776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.95155858310627,"put_iv_pct":22.722983293556087},{"expiry":"2026-12-18","call_iv_pct":18.251717631750164,"put_iv_pct":20.316831683168317},{"expiry":"2027-02-19","call_iv_pct":16.512471169686986,"put_iv_pct":18.536152219873152},{"expiry":"2027-05-21","call_iv_pct":22.079117647058823,"put_iv_pct":22.49501706484642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe3aa4a3de1aa4712ad6753d5b352d73d0879cd660029aee09d326b75198bb29","captured_at":"2026-10-30T16:49:36.460972+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"0c879c82d82e6473b0949200e6511c0ca0978859deed442af3f9316523ac3299"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88691fe2d7bc8530bf79c660967bed79f3a18dcf2f8a793bac1c1c2aafca61b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540961641951a25af998fe5786e8e7c858f2ad1f0453db5c7a27b7aca042d5d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb0854bb6baeb05bbabd4b9204cc7b5a4044d13fc5faf793a39d6ccfc316c9f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c2fce71984796ac211af871a5f5fb7312ab556c479d4932f991a04ab9ae570e"}]},{"symbol":"FIVA","date":"2026-10-30","iv_pct":20.82255221425345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.078463726884777,"put_iv_pct":23.16695238095238},{"expiry":"2026-12-18","call_iv_pct":18.970379939209728,"put_iv_pct":20.654422827496756},{"expiry":"2027-02-19","call_iv_pct":17.502622009569375,"put_iv_pct":18.667959183673467},{"expiry":"2027-05-21","call_iv_pct":23.384902343750003,"put_iv_pct":21.154715302491102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIVA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8417618af2f6c7cbc068e372d6a25a041d6f8b11e1f5b1824a6f1bd6511e53f3","captured_at":"2026-10-31T23:52:53.928171+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIVA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7fa8e9529972ffb7093f678e28ca4713b9e4d3c07b4eca8f049b20b7dca7713c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ec9d9e339ebbde3455727401750aa6cc9cd5fe60c4fb3a21ca15648a21b920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f218b3d4f0cbc548af27e8b7399c024f36bb708cba81b054c14a66351e6fa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae121436eb0b9325b6ffd2e364d4313c539ffd18416c5600285b91a22bf9a526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIVA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3463b0f2547775c761f72dd436cdd378f0b85110d412da4f0e6ac4dd695cd347"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FIVA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":20.177764876097978,"put_call_skew_pp":0.6135295350554051,"implied_move_pct":9.022053880625538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9863768a88e4dda30d472706a80e1bab70b7e133696900d72f9c2a4922bcd443","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":20.255482187783116,"put_call_skew_pp":0.7071492721957124,"implied_move_pct":8.872667527320623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69e51ef9ebdbffea9513229b6bed55be317452ceada72953e98b353f3ac91d22","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":21.32179464399283,"put_call_skew_pp":0.763754090041898,"implied_move_pct":8.947943192275018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"277c11f5ad791617d1473b953cd48fa5ee00f4eb838be48cbbb7dfa290d6d41e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.087752421055633,"put_call_skew_pp":0.9719930552602811,"implied_move_pct":8.369282454596032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"680bb972b2db2c2bc94eb1c9ae687302c570609893f2568dcca29bb9955100e4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.064545746144745,"put_call_skew_pp":-0.05668467867712135,"implied_move_pct":9.014875833733807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6fe0ec22ec0b64222e2945dcc51568c3c7b2b53b0475d56a03d4a517b85c2b3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":22.704500814377287,"put_call_skew_pp":0.680827517477284,"implied_move_pct":9.134459339167545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f4f318f7a1371c63d206595f5f8a2e89ce1d2f52dd45677bb7bc5a4387fecaa","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.578400711798324,"put_call_skew_pp":-0.3715427213540652,"implied_move_pct":8.714376857506313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74db61d9696273bf4e192c15c67567475a622d7ee452647ae099fef7b2a83152","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":26.068740876754738,"put_call_skew_pp":0.27573104242628865,"implied_move_pct":9.060504012154894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb6eab245fe74a6720f5d29fcbc8b8679c42930d9a7d1efc8fb26b2b6df49ecd","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.86852171142958,"put_call_skew_pp":-1.6339339576531096,"implied_move_pct":8.672813537519819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"076744f8fd83407ed14b1e844a567bc17b13932cd32bebdef70e9406b1b8759e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":29.434510708208375,"put_call_skew_pp":-2.0204566103089414,"implied_move_pct":8.65999734782053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b599e6e6b7bed287862e4a0edb6a32f86db89851e9086b7362a13bcdce98479e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":30.51348896520716,"put_call_skew_pp":8.17833409030198,"implied_move_pct":6.31959288892131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fc1ed23f8b2df2c30c62bb2199a5d1be73e08ac862c783256e40e8f63f8e839","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":19.86390128023058,"put_call_skew_pp":1.4878153251708524,"implied_move_pct":9.353242269918018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6aab3f5b6e97bef09b35ea3a54393dcab383fc55c970ba1457f62db279086391","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":20.49289064730481,"put_call_skew_pp":1.215936546325775,"implied_move_pct":9.447118784120692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58cbfc69d4f86f624b262c8bae28802c71e5037cc882036717bb747cc4a22dc2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":20.707682634545797,"put_call_skew_pp":2.0813290368328285,"implied_move_pct":9.515926632058626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10c58de2416b8ac7246ab09c9a335379f859f71909d077c3b256065241561765","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":20.50816360208893,"put_call_skew_pp":0.58934544956879,"implied_move_pct":9.27869393499372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f3c0822fde313d7f45eecfe878891f78b10f1c3df8a4a7545513353d98c3d85","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":21.14946774224093,"put_call_skew_pp":2.1397017612535114,"implied_move_pct":9.587836706213029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3262c6cd89c5cb5e9294989390a4a73d03e13546b82d07fd0683179d99175552","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.84464934007984,"put_call_skew_pp":-0.0049601089652542285,"implied_move_pct":8.871280504948691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"636f5113a1f98e054873f2b502195cea838847b3d3eb87d5c311e6da01059e48","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":20.485374237600016,"put_call_skew_pp":0.31406160116948456,"implied_move_pct":8.711545423639762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34cb5009e83b21ebf989e2f74033700745167c45bcb6d6ee37d0377be5269aa6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.531657718693708,"put_call_skew_pp":0.39226817971414096,"implied_move_pct":8.599378490119381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f846295d0354464adadf2323c687e3eb3b9f7f598847345655b7a32ee2ecb6c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":20.92244215426174,"put_call_skew_pp":1.8426003938243545,"implied_move_pct":8.627279777620462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0a492124237eab9dd0002eb299be458c665f2ad997b9d41c2f70affd52d8105","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":20.52050379294883,"put_call_skew_pp":1.8655570373571901,"implied_move_pct":8.353407414071167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97292b0c4463eb4e295284481f2c821bba274b5b1d557b4b4caa48dfa349ddd0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":21.06610099262132,"put_call_skew_pp":1.7760294811693482,"implied_move_pct":8.514197907899062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d09cecb9a05b6f31c639f3516f82576e572a846b423e4ea5e1a9032984aebe7c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":22.269899213529193,"put_call_skew_pp":0.21882440770982559,"implied_move_pct":8.37201226956275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74f4bb32cba7c2372e26f079f34bd4a65b6cfcc99b19bb38eee7d8e29cb12594","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":22.8256442131882,"put_call_skew_pp":0.6525956477863977,"implied_move_pct":8.364557007207356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b02f14d288fa0497d850b1e328af348199a327cf59b446f66cabe84b62ce77f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.249259874521968,"put_call_skew_pp":1.6190985661064214,"implied_move_pct":8.66814656377225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f75ae6cd11b08bdb499a33bbcca7c80b94871f510add4c5eea682ebb7fcff6f3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":24.15206001309715,"put_call_skew_pp":1.9624666374082143,"implied_move_pct":8.361311479067393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77cab8e2bbbbce64dc9a44074058337fe9950f7f976eae9d036b6d07ca96e9b8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":27.268004429280694,"put_call_skew_pp":2.7887429552700107,"implied_move_pct":8.361196736178542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78a427194fa86d27a8dd53c27727109528cf6f501f571aad624e703cf99852aa","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":30.515213279459957,"put_call_skew_pp":3.7861036257398073,"implied_move_pct":8.58970218430177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c1324981d0f0d981cfefc56cc5ab51e43e298988bc2df3b104a25eb00315388","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.100175593121932,"put_call_skew_pp":0.8198195319512713,"implied_move_pct":8.158622812816635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a08c3c533bacfb1171ec6b71eaf6d544d69fb64b8e3036882b00122206532e2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.08992658793115,"put_call_skew_pp":5.927112519813601,"implied_move_pct":8.175012350918326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb945c020edf073a2bbf490360ab2580f5b678d8d0bac02bd2fab99c3013c1f8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":20.868094079069152,"put_call_skew_pp":0.3999926954396278,"implied_move_pct":11.535037579089314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b8c5c61721647940c1be49fa52e358da01c1d7ee14f45f41a42edf8a8c70d01","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":20.991917998951493,"put_call_skew_pp":0.46747249268420443,"implied_move_pct":11.371802860220837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b10e4e6a6c8c99bc2cd30aa56b1da0aacc4f04882e738ce5500631b35e4583c7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":20.162752679599848,"put_call_skew_pp":0.9560743763848896,"implied_move_pct":10.954119656749032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f19e28310cec0d6a5dd7278f6432bd7076ae462785a4128d2855b3d89dad6da","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":20.0256900827922,"put_call_skew_pp":-1.198581520601449,"implied_move_pct":10.608550394878868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d2123ace8a1606d85521593e2fe612a9d1c9ac0e595f932e0ddca17dce1402b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":21.154166659989798,"put_call_skew_pp":0.5858835064426096,"implied_move_pct":11.202527041085805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"335ff62ef9801ff6f833ca4fb5b9fc5b0745151c76a617c9e9070326e4ba470f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.57952025482156,"put_call_skew_pp":-0.16970871807046883,"implied_move_pct":10.710855675736184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"914d7f2c4dea413fb1e18e4b0c0626a77509d8d8396c2ee4f8f1edd3e490be55","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":21.551976536222398,"put_call_skew_pp":-0.20915291076280784,"implied_move_pct":11.01234461211434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ba515a09a3286b76894b4eb0ad9916b1dc5f89e3035bdf761c1c26df6ca6c94","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.929539476233963,"put_call_skew_pp":-0.036116323629669544,"implied_move_pct":11.081627256086412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e0e5b8f4bf0ae1e538368de56a8f78783539aad443da409115ebaacdf5fedb0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":22.133094830865506,"put_call_skew_pp":-1.3285150413808209,"implied_move_pct":11.086565235174877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fa70cdf4a1d1e76b903dfb6aa9512f13cd3c8acbdf2ccfbd2be019362184a3e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":22.28052165703517,"put_call_skew_pp":-1.2036759022690005,"implied_move_pct":11.145214129114692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b64125ea7120731845c8b897a745426395be34d7848caf4118344149547e9eaa","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":22.60664469923099,"put_call_skew_pp":-0.47748161833991887,"implied_move_pct":10.958997884041725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51d7d796d819cdd388407b200c58b2fa5710b2d13b026703b4abc7adc3ef32c4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":22.986356371942748,"put_call_skew_pp":-0.3719879862376656,"implied_move_pct":10.709162578581292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f9a910fd89b924a55306ac80f59afc183b17bf299204e6608170330cd483eab","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":23.30775889411347,"put_call_skew_pp":-1.0206202686484893,"implied_move_pct":10.63265919947377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed6409aee813f44eefa4780f2a5fbc9f557181f19312efdebed95af94aa66100","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":24.50863962155645,"put_call_skew_pp":0.5026622701494476,"implied_move_pct":11.066369703130729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d2c219776bc8e7dc8a544465a379c154bc8f27fec2a69d9957652adbaf7da0c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":25.039367526783572,"put_call_skew_pp":0.8530948363388093,"implied_move_pct":11.068030008768371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cc722216371b7b4ead7e69820207fe50cdef07c7e5546e8f73f0c81009d584b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":24.324472786297562,"put_call_skew_pp":-0.13315164155874193,"implied_move_pct":10.351783435902144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53cd8829c57e9de91f6f55a9fdffce9ea7ab786b4c689e701bc3b10e9e1d29d6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":27.433199670784454,"put_call_skew_pp":-1.038999892336932,"implied_move_pct":10.358016298533904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d791ff609ee52ed620711c51c2d824389098da37826a29c028e86401587a137","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":27.10334223824294,"put_call_skew_pp":0.34349117272880214,"implied_move_pct":9.56103697256143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bef5934146ee2180f36e4e46967202b5b1d96945e0b4ac97ac9ecbd9ee4e93a8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":30.964355682515567,"put_call_skew_pp":-0.9188950928583868,"implied_move_pct":9.5725621988664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b758b0c526c2d0e4950df8c6ef2fb99ee0176dfe2af499dc1fc851d2606df55f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":39.521416492574815,"put_call_skew_pp":-0.7230363107952593,"implied_move_pct":9.2807661680227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73fc0cec919ee7a85dcd2a9614d1c81a71d6cb5eb57744ce27d861aaab610e80","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.125935236439307,"put_call_skew_pp":-0.7338722910038449,"implied_move_pct":10.1378888475552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bbb4c317951b8784bf15a3ab2b3b24272c8301ee2d1be151def55b87c8ef3a8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.65706550352438,"put_call_skew_pp":-0.6799132196027928,"implied_move_pct":10.182408602167037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0777dd6e38c2baa78ba09aa8429e2aef78da5a0e5051895316cf3b2b35c8ebca","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.43290739803733,"put_call_skew_pp":0.9210653401279947,"implied_move_pct":10.072172783402415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff04e4e33d6588fe679d7c03afc5da0ed82f2660e7d070bec9399224b056e616","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.417074516614484,"put_call_skew_pp":-0.29114165233603906,"implied_move_pct":9.87141119930058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51ce24fbf953e38e57fcecff5c7eeefc601c55b65e7a6488586683685812ba8e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.0886621104549,"put_call_skew_pp":0.6733499722765242,"implied_move_pct":10.183833315174558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a05b8a6aece8e6deb7d8e1bf4fffd1e8df26dea877ee3cf7269023fb8bb6564f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.16462439280981,"put_call_skew_pp":0.24663298806850253,"implied_move_pct":10.125138399124566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93140b24c2c046c646c6d4a6837a8177b03aa9de9553935aeb13e831e931f3d5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":20.69326493001615,"put_call_skew_pp":-0.2767691124371412,"implied_move_pct":10.142944560746239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c24107703ed4fe148b91a63666b61ec31ad6b6173ed397733b7da48ebe1a0e2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.734455474210876,"put_call_skew_pp":0.5781932751288155,"implied_move_pct":10.091122389413751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5116715a1ba7eae5fc08177faa0ae3be0f113640a2313edfef852aef1345a63d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":20.492179302379878,"put_call_skew_pp":0.9379600767841572,"implied_move_pct":9.88265888108613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7b8735ef9f65865f03321288978cbfb8bc6cd1cb4cda89541b196364531bdb3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":20.358231161630776,"put_call_skew_pp":1.3190298074604332,"implied_move_pct":9.755119996383177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe3aa4a3de1aa4712ad6753d5b352d73d0879cd660029aee09d326b75198bb29","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":20.82255221425345,"put_call_skew_pp":0.17692041879995557,"implied_move_pct":9.854543651851282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8417618af2f6c7cbc068e372d6a25a041d6f8b11e1f5b1824a6f1bd6511e53f3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}