{"schemaVersion":1,"symbol":"FITB","days":90,"observations":[{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:25.759000+00:00","captured_at":"2026-10-20T03:51:46.921Z","last_trade_at":"2026-10-19T23:00:00.002643113Z","price":50.51,"iv_pct":26.04307402878736,"implied_move_pct":6.905511091161108,"put_call_skew_pp":1.498493531162698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"0c504483699e1a05d30fb5d04a016318dc46f79867f94263e67bca7b90475476"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:05.131000+00:00","captured_at":"2026-10-20T13:34:26.114Z","last_trade_at":"2026-10-20T13:34:24.144730339Z","price":50.86,"iv_pct":27.01002092019603,"implied_move_pct":7.281040120605131,"put_call_skew_pp":5.052634794748409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"d3b4121dc6f1c90f86a7a6982a7fc89c7818ea9b440596817663df75f4168e4c"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:02.333000+00:00","captured_at":"2026-10-20T13:49:54.703Z","last_trade_at":"2026-10-20T13:49:53.79097492Z","price":51.62,"iv_pct":25.26098558483001,"implied_move_pct":7.00815593948579,"put_call_skew_pp":7.310504917937399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"e97c4ab69c724947e80afc2ebb6155dd65fdc2c4615358976dd0096a1c99dc55"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:32.184000+00:00","captured_at":"2026-10-20T13:57:54.150Z","last_trade_at":"2026-10-20T13:57:45.790179266Z","price":51.76,"iv_pct":25.085672021943573,"implied_move_pct":6.948799589860122,"put_call_skew_pp":6.0669988947833735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"2389c9bbd0b3e950c8a951be5eac286a52f95dad9a65c18803be55dcd4bcd045"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:13.002000+00:00","captured_at":"2026-10-20T14:06:16.575Z","last_trade_at":"2026-10-20T14:06:15.168160513Z","price":51.46,"iv_pct":25.192817080767142,"implied_move_pct":7.007489555313631,"put_call_skew_pp":4.840217508356423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"31682bae7117261305207c430fda5902a73f97bf9eaa31853d38436f637e2bf6"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:46.961000+00:00","captured_at":"2026-10-20T14:16:10.777Z","last_trade_at":"2026-10-20T14:16:05.138909259Z","price":51.435,"iv_pct":25.150730872836103,"implied_move_pct":6.951362151295823,"put_call_skew_pp":2.530088706321401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"1c4986c92fdb7535177000e85a1cb7a121466240eae3bf69181a23bfeaf41c0b"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:26.830000+00:00","captured_at":"2026-10-20T14:27:22.943Z","last_trade_at":"2026-10-20T14:27:19.066890425Z","price":52.19,"iv_pct":25.5980056648306,"implied_move_pct":7.091114135462369,"put_call_skew_pp":3.2051870254498738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"3c4c5eaf5df3c410ea8d7933802e86fe01512e795069de7cab915942fec84603"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:51.338000+00:00","captured_at":"2026-10-20T14:35:06.221Z","last_trade_at":"2026-10-20T14:35:01.197722634Z","price":52.13,"iv_pct":25.77545629014072,"implied_move_pct":7.078134833558691,"put_call_skew_pp":3.1251452212271493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"a7420cd57bd370347b4ad903074e25b8f411b09a03312f16e61a754d796fea72"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:30.971000+00:00","captured_at":"2026-10-20T14:42:50.481Z","last_trade_at":"2026-10-20T14:42:49.624503609Z","price":52.185,"iv_pct":25.620037872689316,"implied_move_pct":7.085477215851066,"put_call_skew_pp":4.1000162050517455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"1fa2c508389bb82440f93ce1e784fbb40a9448d66d4ceb3b1f73ab1b88e8dd45"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:40.411000+00:00","captured_at":"2026-10-20T14:50:35.493Z","last_trade_at":"2026-10-20T14:50:35.202635336Z","price":52.33,"iv_pct":25.155202302782705,"implied_move_pct":6.992658695672943,"put_call_skew_pp":4.729083740658122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"062ec25ad9cca7d71ed3fa2e55e1ea2ac92624331f4360eef03accd79a6004de"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:09.968000+00:00","captured_at":"2026-10-20T14:58:19.075Z","last_trade_at":"2026-10-20T14:58:18.027814076Z","price":52.18,"iv_pct":25.25581002431053,"implied_move_pct":6.982027987801372,"put_call_skew_pp":3.400291997903368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"d5355b70dbf09a4ff904c5090143ce687b0b7ae9d877b38ab5e3467fea624e73"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:20.777000+00:00","captured_at":"2026-10-20T15:06:36.532Z","last_trade_at":"2026-10-20T15:06:31.025838126Z","price":52.12,"iv_pct":25.28875544387693,"implied_move_pct":7.068803132168837,"put_call_skew_pp":3.883011159848468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"18d7936da7e5510a60f22f1be84b4b5995fbe9c7a8c9768890f71a57e5e07299"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:46.335000+00:00","captured_at":"2026-10-20T15:12:19.526Z","last_trade_at":"2026-10-20T15:12:18.475330886Z","price":52.065,"iv_pct":25.327890639364693,"implied_move_pct":7.054527265562019,"put_call_skew_pp":3.29411108314456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"2739b94048965b67b927658421f1c2b48f6eb998b01157497d0ea38fa1f319c7"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:35.541000+00:00","captured_at":"2026-10-20T15:21:29.118Z","last_trade_at":"2026-10-20T15:21:25.07464521Z","price":51.98,"iv_pct":26.198655407503324,"implied_move_pct":7.329587302907827,"put_call_skew_pp":2.950616533379918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"92ff8bfdc996e0a7759216818722b96c128531aefc25230e4896baa245abe18d"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:59.312000+00:00","captured_at":"2026-10-20T15:37:05.997Z","last_trade_at":"2026-10-20T15:37:00.486454128Z","price":51.9,"iv_pct":26.641016781235432,"implied_move_pct":7.420741358885964,"put_call_skew_pp":3.168586050043501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"f55673f2f303dd715194e8a1bad43315a21f9cab670227dcbc8353b9a43f3b61"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:32.493000+00:00","captured_at":"2026-10-20T15:44:51.530Z","last_trade_at":"2026-10-20T15:44:50.718907264Z","price":52.045,"iv_pct":26.65064657180708,"implied_move_pct":7.444364003166308,"put_call_skew_pp":3.409941462098734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"320bee7451aef78803f89af207c8a9e8c1d2f775f35ea00d9c636059ab4b3f09"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:13.686000+00:00","captured_at":"2026-10-20T15:52:37.504Z","last_trade_at":"2026-10-20T15:52:36.871101206Z","price":52.03,"iv_pct":26.546426733121443,"implied_move_pct":7.443334904765159,"put_call_skew_pp":3.7474436925462706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"3ab96e2bf2750c07b978942921d82f55d44f6c3b0c17b9b5b466030b32d34b44"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:28.268000+00:00","captured_at":"2026-10-20T16:00:33.916Z","last_trade_at":"2026-10-20T16:00:22.639865452Z","price":52.0399,"iv_pct":26.54099402881934,"implied_move_pct":7.446014455913069,"put_call_skew_pp":3.84281754936536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"9ad6c5ebfb4ce083112e21f5d73d165efc7e5b42e23083bee9884b4369bea51e"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.741000+00:00","captured_at":"2026-10-20T16:08:17.738Z","last_trade_at":"2026-10-20T16:08:10.102821642Z","price":52.065,"iv_pct":26.530376215302887,"implied_move_pct":7.451022465331294,"put_call_skew_pp":4.092990339483945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"778bd548ac6f9ac5d753ea7c52aae1939117be2666d59463a6c40172ae0a7a93"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:57.592000+00:00","captured_at":"2026-10-20T16:16:04.911Z","last_trade_at":"2026-10-20T16:15:50.655360717Z","price":52.12,"iv_pct":26.259927463096222,"implied_move_pct":7.366119749805677,"put_call_skew_pp":4.634989532665198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"75a1b53e7b38b27c98289d42a71198e5a4cd9c5cff42f37adfe87d208f4c3735"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:38.110000+00:00","captured_at":"2026-10-20T16:23:52.646Z","last_trade_at":"2026-10-20T16:23:52.140479749Z","price":52.085,"iv_pct":26.278892820451965,"implied_move_pct":7.360987562643507,"put_call_skew_pp":4.290403668899784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"c9e07aa1ed64a8903c397da98f0f3b8c23c1104fc98c7806a09bc842dc790af9"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:42.849000+00:00","captured_at":"2026-10-20T16:31:36.658Z","last_trade_at":"2026-10-20T16:31:33.541336821Z","price":52.145,"iv_pct":26.243575303367667,"implied_move_pct":7.369944972825734,"put_call_skew_pp":4.878417339949961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"cfc21d23ff3d000867d9c64701aaa88ebc43e8817fa6e9ae8257f536aca9a1f1"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:26.174000+00:00","captured_at":"2026-10-20T16:39:20.091Z","last_trade_at":"2026-10-20T16:39:19.423024288Z","price":52.125,"iv_pct":26.251826143139713,"implied_move_pct":7.367040467011241,"put_call_skew_pp":4.682598304649307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"05cd5c4b469b16d4cb9952cca9ca79152f8195478336517f435a7ac26f6bba8d"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:30.364000+00:00","captured_at":"2026-10-20T16:54:53.015Z","last_trade_at":"2026-10-20T16:54:52.172594215Z","price":52.11,"iv_pct":26.833537737179512,"implied_move_pct":7.567822284583478,"put_call_skew_pp":4.145303108771886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"53092878dddd858036db57d1eda5ad089123438ecf8fbea70538dea2037b9d7a"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:13.342000+00:00","captured_at":"2026-10-20T17:02:47.520Z","last_trade_at":"2026-10-20T17:02:46.042794197Z","price":52.09,"iv_pct":25.809647728912523,"implied_move_pct":7.2083785282754125,"put_call_skew_pp":3.9863129126868344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"e9660a784df80d9df547351ee2cfe7acdb3ae03798e5714fddaeb07af6dd99dd"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.793000+00:00","captured_at":"2026-10-20T17:10:53.239Z","last_trade_at":"2026-10-20T17:10:52.79343337Z","price":52.21,"iv_pct":26.115102830034832,"implied_move_pct":7.306904414598063,"put_call_skew_pp":4.537995624493485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"2ae1092c0e29610d2426fdd6cedfa405c5c626e8cd429414bd113284479233b1"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:25.294000+00:00","captured_at":"2026-10-20T17:26:29.362Z","last_trade_at":"2026-10-20T17:26:28.984601742Z","price":52.335,"iv_pct":26.688130795891706,"implied_move_pct":7.460873810406585,"put_call_skew_pp":3.4700594407240883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"3080aa0ff7313934ab56ddfe306dbb6247d3d524f14f2d1fb1585814b0cf37e3"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:16.164000+00:00","captured_at":"2026-10-20T17:42:03.671Z","last_trade_at":"2026-10-20T17:42:01.417959741Z","price":52.34,"iv_pct":26.561232350325525,"implied_move_pct":7.413722129025267,"put_call_skew_pp":4.283658535730242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"6fbc6275fc67a3ab9744d6f9973f7f2c175b383dc602e88b9bd101aa8d8fdf33"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:38.239000+00:00","captured_at":"2026-10-20T17:49:57.246Z","last_trade_at":"2026-10-20T17:49:56.765390355Z","price":52.35,"iv_pct":26.435134997239008,"implied_move_pct":7.416359218223883,"put_call_skew_pp":4.855085253873198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"157b6147de2a7dfbce00e81054ca0ab33c623a5262df8c096e62fc2bb827d4b4"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:25.551000+00:00","captured_at":"2026-10-20T17:57:46.269Z","last_trade_at":"2026-10-20T17:57:42.178556858Z","price":52.305,"iv_pct":26.58489552749503,"implied_move_pct":7.412173038402077,"put_call_skew_pp":3.9799939187312727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"c1b948ccbd4fb7b47da958b970d44a2e6691eefb526e093410b84c40bfacd727"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:58.580000+00:00","captured_at":"2026-10-20T18:06:04.923Z","last_trade_at":"2026-10-20T18:05:49.469936132Z","price":52.315,"iv_pct":26.467856510311716,"implied_move_pct":7.415080549637093,"put_call_skew_pp":4.0375699796890485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"f33afab6ac2850456482b98c1a30977ac71c6d9d4c182acd3541d61e3f50a874"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.972000+00:00","captured_at":"2026-10-20T18:13:55.057Z","last_trade_at":"2026-10-20T18:13:45.670660211Z","price":52.315,"iv_pct":26.467856510311716,"implied_move_pct":7.415080549637093,"put_call_skew_pp":3.6031322228080835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"e81b44713a39711323af00a88c7e92cd519086273fc79b1a84c464dedd748934"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:32.526000+00:00","captured_at":"2026-10-20T18:21:38.444Z","last_trade_at":"2026-10-20T18:21:37.556035182Z","price":52.255,"iv_pct":26.247907256214265,"implied_move_pct":7.328418861949578,"put_call_skew_pp":3.2936477739017507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"67e0a2e1857b9e4d35d1005c73d64a16120212e76f24bee2f50f402be7fa6e04"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:09.036000+00:00","captured_at":"2026-10-20T18:29:26.661Z","last_trade_at":"2026-10-20T18:29:24.433469442Z","price":52.38,"iv_pct":26.14465068846957,"implied_move_pct":7.332794465020211,"put_call_skew_pp":5.259167858422425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"2e6040046ba689bcdb78fa3f14c07c8f94ee7ec07a5f4df1a3d9781897c21936"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:11.227000+00:00","captured_at":"2026-10-20T18:37:09.673Z","last_trade_at":"2026-10-20T18:37:05.096560776Z","price":52.355,"iv_pct":26.66692302452124,"implied_move_pct":7.414166673769749,"put_call_skew_pp":2.942281483771353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"699d3f0b626233a3d213e51c29ecc3767d08a029c18afd7a47adff84c13d901e"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:46.631000+00:00","captured_at":"2026-10-20T18:44:57.652Z","last_trade_at":"2026-10-20T18:44:57.020242774Z","price":52.4,"iv_pct":26.76160508897849,"implied_move_pct":7.4484905116654065,"put_call_skew_pp":3.252131679509551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"ef7783868197e83533e5ac415c958ab10157d073fbe4fcf28bf7825bd8bfcace"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:04.710000+00:00","captured_at":"2026-10-20T19:10:25.872Z","last_trade_at":"2026-10-20T19:10:20.183821736Z","price":52.51,"iv_pct":26.443166223281235,"implied_move_pct":7.421062449531604,"put_call_skew_pp":2.8507646455408264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"a565758ab7ebcc39a2b55c46d7b40c4e2dac171e80301cffcc8a6d6776afe91d"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:15.922000+00:00","captured_at":"2026-10-20T19:18:13.096Z","last_trade_at":"2026-10-20T19:18:12.173869065Z","price":52.475,"iv_pct":26.471268654745263,"implied_move_pct":7.422270542009836,"put_call_skew_pp":2.5504154851336613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"2ee85644b0cd6c6547832337e7dd10f816b33ea5205532016e441a9c85c0b6af"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:19.405000+00:00","captured_at":"2026-10-20T19:25:55.861Z","last_trade_at":"2026-10-20T19:25:54.945249777Z","price":52.575,"iv_pct":26.894694905891335,"implied_move_pct":7.577047881384562,"put_call_skew_pp":3.404347802699453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"ad171c5a06a8a1dbd669df2c2cb93d3313de9b86c4d88e7f111a30028eae1d3e"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:36.712000+00:00","captured_at":"2026-10-20T19:33:48.894Z","last_trade_at":"2026-10-20T19:33:48.395610334Z","price":52.605,"iv_pct":26.493227734147407,"implied_move_pct":7.4470987373619835,"put_call_skew_pp":0.897529329679081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"6180c20e8e6271b9099e986defcdadbdf26b8544bd9cb4e2469f9fad1d421556"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:42.196000+00:00","captured_at":"2026-10-20T19:41:37.296Z","last_trade_at":"2026-10-20T19:41:35.300900073Z","price":52.475,"iv_pct":26.472463565783766,"implied_move_pct":7.384577010901322,"put_call_skew_pp":1.4003207978835308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"14b3e9ca86a17e75d807c7ab34ba623e237d4c084a9c7206c245e293f482a8fb"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:12.104000+00:00","captured_at":"2026-10-20T19:49:22.656Z","last_trade_at":"2026-10-20T19:49:22.105569619Z","price":52.51,"iv_pct":26.18353876162053,"implied_move_pct":7.304375492371973,"put_call_skew_pp":1.6967437638394312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"90a55615f55cdcfdf62d3f2142f20f5273c65d96c864b51ed6b6e4731b12d49d"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:53.487000+00:00","captured_at":"2026-10-20T19:57:08.375Z","last_trade_at":"2026-10-20T19:57:07.801367903Z","price":52.415,"iv_pct":25.41060825758627,"implied_move_pct":7.057712040573236,"put_call_skew_pp":0.12099073001315408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"6667005d68d8d7882e9a5995c95ad8f781a818f733312ea347c9d838e35ec91b"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.494000+00:00","captured_at":"2026-10-21T13:31:19.662Z","last_trade_at":"2026-10-21T13:31:19.410617702Z","price":53.24,"iv_pct":26.133840248819133,"implied_move_pct":6.9074622234989125,"put_call_skew_pp":5.722168006306072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"8d2c4a9b7cd91f76bb3082ced7ea014593ab3599f9eec7f10c1fb08b5337aca5"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:35.181000+00:00","captured_at":"2026-10-21T13:39:06.970Z","last_trade_at":"2026-10-21T13:39:00.887634373Z","price":52.74,"iv_pct":25.088903755090797,"implied_move_pct":6.7870911088510635,"put_call_skew_pp":3.7796831435299993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"a96e01919cf79ac521cd6c11985dd283be648bb12b83b830ae55eeedcfa1ca22"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:15.879000+00:00","captured_at":"2026-10-21T13:47:03.771Z","last_trade_at":"2026-10-21T13:46:57.839035861Z","price":52.95,"iv_pct":25.42134141213246,"implied_move_pct":6.817518805552757,"put_call_skew_pp":3.9398477319827596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"27a345854e9cba6239093862864d934876f732381f5fd2dd0ed3bf0fa80e5890"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:32.968000+00:00","captured_at":"2026-10-21T13:54:58.614Z","last_trade_at":"2026-10-21T13:54:53.038727563Z","price":52.91,"iv_pct":25.447381421970565,"implied_move_pct":6.807991867989297,"put_call_skew_pp":3.4642631795671592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"7f0004e973a00a782e1a44922601ad0c94f42ebe41b22699389928a05c03c35c"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:46.577000+00:00","captured_at":"2026-10-21T14:03:07.408Z","last_trade_at":"2026-10-21T14:03:06.861752182Z","price":52.79,"iv_pct":25.748957442557586,"implied_move_pct":7.0214264977832705,"put_call_skew_pp":3.392198839438512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"f26698aca30f2a1c404eae505162046380bacdf2f54f40c6642a43f632850d0c"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.344000+00:00","captured_at":"2026-10-21T14:11:10.273Z","last_trade_at":"2026-10-21T14:11:06.920299776Z","price":52.76,"iv_pct":25.423345259990583,"implied_move_pct":6.920512897455651,"put_call_skew_pp":3.107588139430989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"0c9a37a923a944b9f6ffbeae9c6b0ca740b89209f66cefc318f8b2246a3a8f6d"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:17.885000+00:00","captured_at":"2026-10-21T14:19:18.545Z","last_trade_at":"2026-10-21T14:19:13.544639911Z","price":52.77,"iv_pct":25.539849698026917,"implied_move_pct":6.92058525114437,"put_call_skew_pp":-1.522277452496923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"079167ce403ab86a4f849afb78a1a7e1f4588d3ca9ff7410f1f69b00435d9c0f"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:33.754000+00:00","captured_at":"2026-10-21T14:27:26.574Z","last_trade_at":"2026-10-21T14:27:22.286386696Z","price":52.86,"iv_pct":25.42549600259354,"implied_move_pct":6.901417803257899,"put_call_skew_pp":-0.8594816549558459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"4808d9197fb76929e50da985bfb5a9e13e4d0fc10c29106e51f40e7d69259621"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:51.431000+00:00","captured_at":"2026-10-21T14:35:28.602Z","last_trade_at":"2026-10-21T14:35:27.033986554Z","price":53.02,"iv_pct":25.59340803169326,"implied_move_pct":6.932295459704377,"put_call_skew_pp":-0.2466887154703834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"61081f4c28bdea99d6ef8b86d88165da8b136b59e7886ebb6db8ccc7ca95779a"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:53.702000+00:00","captured_at":"2026-10-21T14:43:22.039Z","last_trade_at":"2026-10-21T14:43:21.037573937Z","price":53.045,"iv_pct":25.299153988053785,"implied_move_pct":6.897671425830411,"put_call_skew_pp":-1.2115616108594018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"aedf83c51b7b4774af37695f2cc89b2a73e35fcf3d1189230bd86cd0a004c62f"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T14:57:09.519000+00:00","captured_at":"2026-10-21T15:05:57.158Z","last_trade_at":"2026-10-21T15:05:55.199618422Z","price":53.005,"iv_pct":26.17309668038602,"implied_move_pct":7.138030769310205,"put_call_skew_pp":-2.061178371596167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"20a555708d58c3c972ae5de88d82bbfa318073d2df3d1b544790c0c7b3cbba5e"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:02.443000+00:00","captured_at":"2026-10-21T15:22:06.609Z","last_trade_at":"2026-10-21T15:22:02.648557809Z","price":52.85,"iv_pct":25.899090034140105,"implied_move_pct":7.103793023844303,"put_call_skew_pp":-2.105492898774064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"8bd5e7050ec24519b28e60858455d133d37d227634c733b7ff55a1676c177c70"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:11.369000+00:00","captured_at":"2026-10-21T15:38:42.264Z","last_trade_at":"2026-10-21T15:38:40.948944404Z","price":52.89,"iv_pct":25.719410896560614,"implied_move_pct":7.023020822925235,"put_call_skew_pp":-1.2570922239257987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"86047049c144808fdc3499247ef46a7c66e5c02bbd5833ee988b33a5c633c57e"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:44.225000+00:00","captured_at":"2026-10-21T15:51:52.723Z","last_trade_at":"2026-10-21T15:51:51.046911164Z","price":52.825,"iv_pct":25.81301022769507,"implied_move_pct":7.037623126051421,"put_call_skew_pp":2.794376722820599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"75a4e169e9a952a73796b139dacdc0c85eb2852bd365abca6772b4f5e81eff48"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:03.592000+00:00","captured_at":"2026-10-21T16:03:03.368Z","last_trade_at":"2026-10-21T16:03:00.959428708Z","price":52.88,"iv_pct":25.736453017884685,"implied_move_pct":7.024980726169286,"put_call_skew_pp":3.368782370793433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"313553412e5426108a57f0b4e78709705e43debce1442707131189ddf5f8fab0"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:02.745000+00:00","captured_at":"2026-10-21T16:13:23.082Z","last_trade_at":"2026-10-21T16:13:13.103537639Z","price":52.875,"iv_pct":25.50530581730024,"implied_move_pct":7.019299540309601,"put_call_skew_pp":2.2173542682232954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"fe48ac50b936eee2de201738adddb79012666ca5658faf5331175869d65b6f46"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:57.044000+00:00","captured_at":"2026-10-21T16:32:49.273Z","last_trade_at":"2026-10-21T16:32:41.417150638Z","price":52.95,"iv_pct":25.54174289586653,"implied_move_pct":7.001532489853187,"put_call_skew_pp":2.6617133646646223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"2354328617e9ea903726645daf465d13b77be4eade47a035c404e82f72b18eeb"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:48.154000+00:00","captured_at":"2026-10-21T16:43:33.399Z","last_trade_at":"2026-10-21T16:43:32.226949511Z","price":53.005,"iv_pct":25.474443601291373,"implied_move_pct":6.98516108369531,"put_call_skew_pp":3.2419635631739636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"875c40ffaf8648af14c5e453e5905332ff6726afbde2c678d4d49c3d17c6d3b3"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:58.423000+00:00","captured_at":"2026-10-21T17:07:07.220Z","last_trade_at":"2026-10-21T17:07:04.423913692Z","price":52.905,"iv_pct":25.59377604788542,"implied_move_pct":7.012944348291433,"put_call_skew_pp":2.1790965422816693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"92ee9a7ad7946176f988aca4ec480d375520f6b7f0bcbd6283c7493a44c9fae2"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T17:07:45.619000+00:00","captured_at":"2026-10-21T17:21:41.315Z","last_trade_at":"2026-10-21T17:21:38.911902743Z","price":52.935,"iv_pct":25.558119698734195,"implied_move_pct":7.00623322966387,"put_call_skew_pp":2.4980444642716733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"08e8d9203bdd7400b7679034ee10eefc4c668169c84e1335f86349f0003fffda"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:07.800000+00:00","captured_at":"2026-10-21T17:33:08.949Z","last_trade_at":"2026-10-21T17:33:05.864976255Z","price":52.915,"iv_pct":25.58370445917616,"implied_move_pct":7.0106201933964165,"put_call_skew_pp":2.287377168632887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"2959c0579ca42d7c0bac3f0429b6330e77671d2754925c2c3862f16fa8d4824b"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:40.012000+00:00","captured_at":"2026-10-21T17:43:32.497Z","last_trade_at":"2026-10-21T17:43:29.478575286Z","price":52.925,"iv_pct":25.33835690302707,"implied_move_pct":6.932985400229644,"put_call_skew_pp":2.3874151057912325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"4156f55a47e65e183aa81e205c624c24990038305a6bd74241a97351ccaf20e4"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:25.375000+00:00","captured_at":"2026-10-21T17:54:51.668Z","last_trade_at":"2026-10-21T17:54:39.071307475Z","price":52.92,"iv_pct":25.342563061551672,"implied_move_pct":6.9344617326764375,"put_call_skew_pp":2.3358937486440636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"c6e9e94b32f121e8cd385764e9551b0bf7023ecfec07c13e488f7a8e7f894c70"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:09.586000+00:00","captured_at":"2026-10-21T18:05:40.880Z","last_trade_at":"2026-10-21T18:05:36.914676173Z","price":52.86,"iv_pct":25.412107155547158,"implied_move_pct":6.948601654984776,"put_call_skew_pp":1.7043183035509029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"0b28cda4f3fc39690fa496566b5ba1750d04e74debcea43750b7c58ce10988a5"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:13.138000+00:00","captured_at":"2026-10-21T18:17:11.828Z","last_trade_at":"2026-10-21T18:17:11.251074594Z","price":52.81,"iv_pct":25.229442278139903,"implied_move_pct":6.88245396662529,"put_call_skew_pp":1.1727398709155152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"f98230a2f77f614c410c7916706cf11d1478d0dc96ef200263dfd33433abd564"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:07.063000+00:00","captured_at":"2026-10-21T18:27:30.138Z","last_trade_at":"2026-10-21T18:27:22.035283886Z","price":52.77,"iv_pct":25.40557678546424,"implied_move_pct":6.9009758552823905,"put_call_skew_pp":3.1486858712869106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"caf2b9fafabd1c2d0ffdbe4a1724ba0720174b2abb4773e1f7773217f2d1326a"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:46.838000+00:00","captured_at":"2026-10-21T18:43:40.056Z","last_trade_at":"2026-10-21T18:43:32.505059617Z","price":52.84,"iv_pct":25.05990419487941,"implied_move_pct":6.876961311884203,"put_call_skew_pp":2.7589003746506857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"96bd318499e0e6c79fd417c13312d8a26c31d72d167684eacc6cae391797a6d0"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:19.418000+00:00","captured_at":"2026-10-21T18:54:24.852Z","last_trade_at":"2026-10-21T18:54:17.463014878Z","price":52.835,"iv_pct":25.469611401192054,"implied_move_pct":7.024361529985869,"put_call_skew_pp":2.809640216331638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"57da43301fcb2dcb223e4bac26612b0d903b608a46bf76571e9b4e95622c6414"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:49.089000+00:00","captured_at":"2026-10-21T19:05:30.025Z","last_trade_at":"2026-10-21T19:05:27.923933262Z","price":52.5,"iv_pct":25.863405440733562,"implied_move_pct":7.056552140182457,"put_call_skew_pp":0.8822136141350745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"8afccb28133b7f52272531664510f32857e1a927214d1bfb60a99e884ca119bc"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:03.549000+00:00","captured_at":"2026-10-21T19:26:49.281Z","last_trade_at":"2026-10-21T19:26:45.362424213Z","price":52.76,"iv_pct":25.847655870357983,"implied_move_pct":7.131871546906908,"put_call_skew_pp":3.638033142447866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"bd57ed71ea46c665bc615bd96a7ec73369a1c432ab38aaf44b40cd456c57e844"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:43.624000+00:00","captured_at":"2026-10-21T19:37:05.920Z","last_trade_at":"2026-10-21T19:37:00.399344997Z","price":52.8,"iv_pct":25.557155469719962,"implied_move_pct":7.0718936676741215,"put_call_skew_pp":3.493835205930998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"284fc5431825721c17283ab896c9fabe399d484424cc87349f63d604cb008a10"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:27.431000+00:00","captured_at":"2026-10-21T19:47:23.451Z","last_trade_at":"2026-10-21T19:47:22.329232844Z","price":52.86,"iv_pct":25.489775553739207,"implied_move_pct":7.055936549942644,"put_call_skew_pp":4.12515380447415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"b971aa1253962b5b446291bd8b2c94249e8f6ffef19db2ba8f9cc3e337725a62"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:13.226000+00:00","captured_at":"2026-10-21T19:57:55.144Z","last_trade_at":"2026-10-21T19:57:53.637874947Z","price":52.855,"iv_pct":25.714408141433047,"implied_move_pct":7.0691359668890135,"put_call_skew_pp":2.6960309358167347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"4387398d5a89cf4285a0c707b4657b6d956e6da937d875767c1803410d687920"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-22T17:19:45.666000+00:00","captured_at":"2026-10-22T17:30:39.789Z","last_trade_at":"2026-10-22T17:30:37.051052642Z","price":53.135,"iv_pct":26.466912491529882,"implied_move_pct":7.033425862830487,"put_call_skew_pp":2.8444287217590514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"d9a8eb6f2405dc00f46d6dff6b3e6c0cad8afff3faf197a4685f7393bc678fc2"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:45.907000+00:00","captured_at":"2026-10-23T01:53:13.987Z","last_trade_at":"2026-10-22T23:00:00.002608101Z","price":53.23,"iv_pct":26.007077572970815,"implied_move_pct":7.022066652931415,"put_call_skew_pp":2.1941152284761567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"44054990ee10f31981ab5981d0a077e6aa967e6b4b2bc5a751282ba0165df05f"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-23T16:20:41.461000+00:00","captured_at":"2026-10-23T16:35:34.751Z","last_trade_at":"2026-10-23T16:35:34.205961632Z","price":53.155,"iv_pct":27.154111955161365,"implied_move_pct":7.11465029678527,"put_call_skew_pp":0.3124857967070682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"ac90fcee727bd34811e510f318a0291e65b82da4bdfc7cf026a03489a8ccf652"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.299000+00:00","captured_at":"2026-10-24T04:08:29.064Z","last_trade_at":"2026-10-23T23:00:00.000907489Z","price":52.98,"iv_pct":27.56936410271864,"implied_move_pct":7.035711428045468,"put_call_skew_pp":-11.995753655301911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"415c31ea8f8e7043a12f30de5fd6b7e11b58f718ef117031daf1796588947c12"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.813000+00:00","captured_at":"2026-10-26T21:34:09.071Z","last_trade_at":"2026-10-26T20:10:00.003278748Z","price":53.1,"iv_pct":26.318678726809875,"implied_move_pct":6.7024754366225405,"put_call_skew_pp":3.9862462877765377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"6309d57572a8aac4e11057aa24e4f4eb40ef9a98d86ed94d21adb19d2d43d6f5"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.330000+00:00","captured_at":"2026-10-27T22:38:49.363Z","last_trade_at":"2026-10-27T22:30:00.002098477Z","price":53.59,"iv_pct":27.688374190803245,"implied_move_pct":6.746620934900167,"put_call_skew_pp":2.5123436381902344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"5475f77cbb29707f3b1397fefb8b0c660c14af4133e55435d08efd91f4b80206"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-28T19:33:17.156000+00:00","captured_at":"2026-10-28T19:40:37.999Z","last_trade_at":"2026-10-28T19:40:34.332024484Z","price":53.455,"iv_pct":25.752690790994738,"implied_move_pct":6.568885074851813,"put_call_skew_pp":-12.236188729527104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"38d4520021f83fc911b7677312d4583d546d502cc63ca097c13d5bb76930183c"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.250000+00:00","captured_at":"2026-10-29T02:17:07.690Z","last_trade_at":"2026-10-28T23:00:00.003602142Z","price":53.47,"iv_pct":27.337768800051283,"implied_move_pct":6.514653884116171,"put_call_skew_pp":-16.348188850270194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"b1ce98538f81c07ca64e4c9cf9d30ee820312b1c4d5e38811b924e05eea4cc5f"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:20.150000+00:00","captured_at":"2026-10-29T22:34:57.481Z","last_trade_at":"2026-10-29T22:30:00.002184042Z","price":54.44,"iv_pct":25.02116726164828,"implied_move_pct":5.376439979185171,"put_call_skew_pp":5.458923872456109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"64e7fd799c8f367c5581f2e0c3050535bdc75bdfe6cf0ead11af8de6d62ac0c3"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:27.508000+00:00","captured_at":"2026-10-30T21:57:04.179Z","last_trade_at":"2026-10-30T20:12:00.746345101Z","price":53.9,"iv_pct":33.98931869553656,"implied_move_pct":7.79578118086137,"put_call_skew_pp":17.956951447605434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"af6b87abcbdaacf587b029bf610706fc3d683064ed50665789d9a2d8974fccbe"},{"symbol":"FITB","expiry":"2026-11-20","observed_at":"2026-11-03T15:24:43.618000+00:00","captured_at":"2026-11-03T15:28:04.249Z","last_trade_at":"2026-11-03T15:27:53.722239835Z","price":54.695,"iv_pct":27.735788826311513,"implied_move_pct":4.908806694202564,"put_call_skew_pp":4.1633983498535425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FITB","source_hash":"59711df121d03f66e2e894969cad417c562c99ba27d41d2030b40841a05240c7"}],"dailyIv":[{"symbol":"FITB","date":"2026-08-19","iv_pct":28.314802536213026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.629547471162375,"put_iv_pct":34.222073622304514},{"expiry":"2026-09-18","call_iv_pct":23.125991820040902,"put_iv_pct":23.02912540192926},{"expiry":"2026-11-20","call_iv_pct":25.568851530034,"put_iv_pct":27.659296235679214},{"expiry":"2026-12-18","call_iv_pct":25.239498039215686,"put_iv_pct":25.044036169338263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"596448e443b744e1b2b9c3f88a5eb0f95bb472db23c4df84c177d8fbbe4ad7d4","captured_at":"2026-10-22T02:08:48.788422+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5a171d173e74052d48bfa2529921a329f1c5e12b30b57b15ef2779ed78cdc09f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3608254ebbcc91e988983a37444e9e0ced5647d0eb4873342ef50f2f39acd57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31491a2a981068ca8b5012aa98c17c109c829afde4bbc502cc497f3cbc7f6a22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604701e94988fc435df9ed36f4607d6d32f19f1584ac6ff195dec8af43439d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff25aadaede8420d9c33c026a8ff45b6ccbd6a73f38cd586ddc15baa97ea2c2b"}]},{"symbol":"FITB","date":"2026-08-21","iv_pct":25.032053786398244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.16,"put_iv_pct":24.880924889543447},{"expiry":"2026-10-16","call_iv_pct":20.96627906976744,"put_iv_pct":28.26575038880249},{"expiry":"2026-11-20","call_iv_pct":24.29414796633941,"put_iv_pct":28.856707855251546},{"expiry":"2026-12-18","call_iv_pct":22.672208897485493,"put_iv_pct":28.160411223996128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5976c0bd6126612e2eabbab18b714a7c1c60c02cd523d74f551a2aad13db14d2","captured_at":"2026-10-22T02:08:44.359564+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"84e5e64dc14439acf94ee4c73b027c0b17c8818b50b5cc420061d78a9d74acf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31491a2a981068ca8b5012aa98c17c109c829afde4bbc502cc497f3cbc7f6a22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efc4228f4cf4f3441ddda5d349276a10d5d6843f5f617da18175c220f712b5d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604701e94988fc435df9ed36f4607d6d32f19f1584ac6ff195dec8af43439d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff25aadaede8420d9c33c026a8ff45b6ccbd6a73f38cd586ddc15baa97ea2c2b"}]},{"symbol":"FITB","date":"2026-08-24","iv_pct":24.92914412707464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.691577272727272,"put_iv_pct":24.296605192914342},{"expiry":"2026-10-16","call_iv_pct":22.44876103826599,"put_iv_pct":26.64887526815814},{"expiry":"2026-11-20","call_iv_pct":24.428751282928495,"put_iv_pct":28.027503064977527},{"expiry":"2026-12-18","call_iv_pct":23.40008377760853,"put_iv_pct":26.49099611901682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6a7fa318c84ba3f02f814cbfe8268db23ea3b7d2186e538b9b6487bb3557f7f","captured_at":"2026-10-22T02:08:37.529992+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc1ee5a3545ffba41c325d9c78321a231faf17190da8e169e7f415298afd474d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd0c36a9fcdf3e102ac9bba36a7ab29cf7825b623b02700c8d140527d1d12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fdf2875c8c9dd2b362564cae8f6d4314b670052b4712fe4b43e4f4bef617dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8b2ad29c9330e83d989d77cfa9d1a78f23ca41d890503cc3228e9d4421650c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8ff43c03215a2f742e1fcb587d701c5f075d73490b45e6f8b5ce5090138a9"}]},{"symbol":"FITB","date":"2026-08-25","iv_pct":24.650156685350957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.94001581206234,"put_iv_pct":24.45474185861795},{"expiry":"2026-10-16","call_iv_pct":21.322503863987635,"put_iv_pct":26.312508316699933},{"expiry":"2026-11-20","call_iv_pct":24.31587972508591,"put_iv_pct":28.048368883312424},{"expiry":"2026-12-18","call_iv_pct":24.205760368663594,"put_iv_pct":27.601474654377878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b714c51b5b303657b8078edee03d4bbd886798a376662d5bc1154d65a1bfe97","captured_at":"2026-10-22T02:08:36.513631+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5b9cbcf64e37b5f94904addaf1b3d079e723922409bd340e4a8ca28c018e06d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd0c36a9fcdf3e102ac9bba36a7ab29cf7825b623b02700c8d140527d1d12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fdf2875c8c9dd2b362564cae8f6d4314b670052b4712fe4b43e4f4bef617dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8b2ad29c9330e83d989d77cfa9d1a78f23ca41d890503cc3228e9d4421650c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8ff43c03215a2f742e1fcb587d701c5f075d73490b45e6f8b5ce5090138a9"}]},{"symbol":"FITB","date":"2026-08-26","iv_pct":24.87371809170433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.952218590398367,"put_iv_pct":23.817307279364396},{"expiry":"2026-10-16","call_iv_pct":21.70984868249413,"put_iv_pct":26.896954436450844},{"expiry":"2026-11-20","call_iv_pct":23.700429447852763,"put_iv_pct":27.78773686388084},{"expiry":"2026-12-18","call_iv_pct":23.943562523611636,"put_iv_pct":27.18168690958165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"854218f3f3c79a4ffbc184ad45ccc5bc5211768a052a409b3f9ade22861faa3f","captured_at":"2026-10-22T02:08:35.496967+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1571855fa05a569e3851cefbfbca222117cd78c37afc6e38e74b55bdc5257015"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd0c36a9fcdf3e102ac9bba36a7ab29cf7825b623b02700c8d140527d1d12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fdf2875c8c9dd2b362564cae8f6d4314b670052b4712fe4b43e4f4bef617dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8b2ad29c9330e83d989d77cfa9d1a78f23ca41d890503cc3228e9d4421650c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8ff43c03215a2f742e1fcb587d701c5f075d73490b45e6f8b5ce5090138a9"}]},{"symbol":"FITB","date":"2026-08-27","iv_pct":25.018834795950188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.17596137339056,"put_iv_pct":23.29458155315406},{"expiry":"2026-10-16","call_iv_pct":21.53245910153207,"put_iv_pct":27.39525879917184},{"expiry":"2026-11-20","call_iv_pct":22.986148445336006,"put_iv_pct":29.49442049613664},{"expiry":"2026-12-18","call_iv_pct":23.007789102312817,"put_iv_pct":28.264059496567505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"221f7aaf310459692dce41b034ad4b1a07720fe11b00fdf7b4ff246e225441c1","captured_at":"2026-10-22T02:08:33.463241+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d42f4c94be5568d00a1403822c8da1914039fe9463299976059dc005b084b82e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd0c36a9fcdf3e102ac9bba36a7ab29cf7825b623b02700c8d140527d1d12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fdf2875c8c9dd2b362564cae8f6d4314b670052b4712fe4b43e4f4bef617dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8b2ad29c9330e83d989d77cfa9d1a78f23ca41d890503cc3228e9d4421650c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8ff43c03215a2f742e1fcb587d701c5f075d73490b45e6f8b5ce5090138a9"}]},{"symbol":"FITB","date":"2026-08-28","iv_pct":24.31718488869179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.129436098913796,"put_iv_pct":23.2099708976942},{"expiry":"2026-10-16","call_iv_pct":21.15976183725546,"put_iv_pct":26.508497994896096},{"expiry":"2026-11-20","call_iv_pct":23.37292997960571,"put_iv_pct":26.68639502207949},{"expiry":"2026-12-18","call_iv_pct":24.45367144432194,"put_iv_pct":26.01681583476764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e9854517d6a16c7cc71ba586aa46b7934ffb67a330c781bbcfd649e8f764be0","captured_at":"2026-10-22T02:08:32.444807+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1bb7341dff77f621e023747a9a84d18b8a2d2f43718e7e019e73700f19608b28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd0c36a9fcdf3e102ac9bba36a7ab29cf7825b623b02700c8d140527d1d12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fdf2875c8c9dd2b362564cae8f6d4314b670052b4712fe4b43e4f4bef617dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8b2ad29c9330e83d989d77cfa9d1a78f23ca41d890503cc3228e9d4421650c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb8ff43c03215a2f742e1fcb587d701c5f075d73490b45e6f8b5ce5090138a9"}]},{"symbol":"FITB","date":"2026-09-02","iv_pct":24.650071321476602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.787918842908798,"put_iv_pct":24.19479545941315},{"expiry":"2026-10-16","call_iv_pct":20.621049504950495,"put_iv_pct":26.302156747200943},{"expiry":"2026-11-20","call_iv_pct":22.576009311606253,"put_iv_pct":27.86256684491979},{"expiry":"2026-12-18","call_iv_pct":22.248667171525934,"put_iv_pct":28.607406689287444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a9e41235fc98b57e77f2b4058daa18f68fb2b35a9ecfff3d320381bc5e163ee","captured_at":"2026-10-22T02:08:15.245440+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5bfabc79e6b7f0f8e6f40f00e3c456a4738c898fb540d0a453076810740504fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4134936125e97282ed75dbc11f721b021ffacea2c4817806887b16aa763582db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c80c150e0f417307d4f62d130eaae994886e11b7099e386b6c3802977309e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01444caaaabe561e013c30236b23e11ae57759466416a414842025524eea6f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66954c5e3f1762f31d0d832e449f587b1099e9b4a503c240c6b812bdb5e0a412"}]},{"symbol":"FITB","date":"2026-09-03","iv_pct":25.320210548703542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.62307053941907,"put_iv_pct":22.581935028248587},{"expiry":"2026-10-16","call_iv_pct":21.375128142543325,"put_iv_pct":28.64079359554473},{"expiry":"2026-11-20","call_iv_pct":23.361168996188056,"put_iv_pct":27.313914251687176},{"expiry":"2026-12-18","call_iv_pct":23.412899786780383,"put_iv_pct":27.252774049217006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6f905c55bf5baf2ddd37790dd95274fb417d2b5079cb143920380e8e1a2d623","captured_at":"2026-10-22T02:08:14.229514+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52d59c18daee6b5897c091d99fbb60f1f5f0c787505f6c8144e7589d7b93a3ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4134936125e97282ed75dbc11f721b021ffacea2c4817806887b16aa763582db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c80c150e0f417307d4f62d130eaae994886e11b7099e386b6c3802977309e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01444caaaabe561e013c30236b23e11ae57759466416a414842025524eea6f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66954c5e3f1762f31d0d832e449f587b1099e9b4a503c240c6b812bdb5e0a412"}]},{"symbol":"FITB","date":"2026-09-04","iv_pct":24.99665626166092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.949326133909288,"put_iv_pct":23.17077417971263},{"expiry":"2026-10-16","call_iv_pct":22.791020305841066,"put_iv_pct":27.191677631578948},{"expiry":"2026-11-20","call_iv_pct":23.632682130022868,"put_iv_pct":27.37421519475511},{"expiry":"2026-12-18","call_iv_pct":24.196069538926682,"put_iv_pct":27.667484978540774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf698d61c30dfdf02d3454d65b973601d828c93faef326a1fe0b802d4c9f9de9","captured_at":"2026-10-22T02:08:13.212360+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40a4f9ef585470468b4070d5a5805f828cffe4e03e2fecc3356e088944168937"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4134936125e97282ed75dbc11f721b021ffacea2c4817806887b16aa763582db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c80c150e0f417307d4f62d130eaae994886e11b7099e386b6c3802977309e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01444caaaabe561e013c30236b23e11ae57759466416a414842025524eea6f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66954c5e3f1762f31d0d832e449f587b1099e9b4a503c240c6b812bdb5e0a412"}]},{"symbol":"FITB","date":"2026-10-07","iv_pct":27.66284709256618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.048322981366475,"put_iv_pct":27.427942003895257},{"expiry":"2026-11-20","call_iv_pct":28.287591623036647,"put_iv_pct":26.959033567948026},{"expiry":"2026-12-18","call_iv_pct":26.902823682498372,"put_iv_pct":24.778428741800838},{"expiry":"2027-01-15","call_iv_pct":24.27355382619974,"put_iv_pct":26.62508031378409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d00c0a9dcf5472a4979dff5fc1646b554ecd33ab054b1dc6c8687421fc16a13","captured_at":"2026-10-22T02:07:08.930504+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34768923e95c4d648026814c824b006521d937505273879085bf4aba3b004898"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08e72e75cdbe275f8b452973f0f046eea6c06cd83c1eaa1e53d1191a5e99ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54468a2b5df794f8454b5cee26b3db9f79443a6a7894ef4cbaf2993a1343464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9f61f81210a111c221fbf1ca64523dc3f201c0d4520740d092359644428fb64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a3ca86ca4363e0cad286fa0f786c329a77127a2a2c6e31ebb990c50139a5ca"}]},{"symbol":"FITB","date":"2026-10-16","iv_pct":26.332049406673264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.07020699500357,"put_iv_pct":27.35007759456838},{"expiry":"2026-12-18","call_iv_pct":26.44526535480024,"put_iv_pct":24.56542234332425},{"expiry":"2027-01-15","call_iv_pct":25.601051769331583,"put_iv_pct":25.9093314162473},{"expiry":"2027-02-19","call_iv_pct":25.489739862280032,"put_iv_pct":27.225299917830732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"beab701bd8da1f044e635051368418083e100f97dc4656abff1c3ab1b15cb58d","captured_at":"2026-10-22T02:06:40.948840+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"28e8d53a86d04ed8aff901121824ed6deccfac6014fe07b4c607d1a531a25a2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c2cef1cdb8192b803abcb10892efea05ab2d3870492ee2fb7ea9cb54e99fe5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cd8c93c789191a379f216c749d01fc3e75b8f08066af9c62412aed77284bfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e5926aac49242ece385646721be14ad3dba08816640cc8d8cbfe92d12d01ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8625387ae9e0b8cb64ee5b8a50857a1b68cbbd718a1e3d1bbb404fd0fcfd9213"}]},{"symbol":"FITB","date":"2026-10-19","iv_pct":25.940079244560906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.26944631248599,"put_iv_pct":25.724837261503925},{"expiry":"2026-12-18","call_iv_pct":27.018736842105262,"put_iv_pct":23.764928625093916},{"expiry":"2027-01-15","call_iv_pct":26.13365409622887,"put_iv_pct":26.433967372440126},{"expiry":"2027-02-19","call_iv_pct":25.249169278996863,"put_iv_pct":26.925894167632293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b65f174068d7c95faff336e3a6374f9b49431fe7fe9013297b97df4d83ccea58","captured_at":"2026-10-21T17:49:51.412157+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a62df16654e1b6e8285598ba071b1083e84cbee3d26dd47894d143c357a31df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aee5b6d3eafe243893e255556120e579c6a3ffd91a1b308a0c463b58049ec36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea01c55a300aae19a0625d7ec08f6bb5cde65316f39d33e29aa9f895a4e308a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c94c7c3e52b9c3a5fc9290732d53dc87ff555630b1109a6afc8889f92909bf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391a4c2a8352e3ece750190ca0c75b50d4f4e31181d4f4b83979494da4532eed"}]},{"symbol":"FITB","date":"2026-10-20","iv_pct":25.07519347663976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.65391377145249,"put_iv_pct":25.1117659137577},{"expiry":"2026-12-18","call_iv_pct":24.321831896551725,"put_iv_pct":25.775468483816017},{"expiry":"2027-01-15","call_iv_pct":23.576793941306406,"put_iv_pct":25.809731127197516},{"expiry":"2027-02-19","call_iv_pct":23.628418883476957,"put_iv_pct":26.723623795559277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa483c04868a85a79971674ccbebd923fecfdedb7a6da53b769f59eda87d086a","captured_at":"2026-10-21T17:49:50.862539+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc0b6455e623d70353449f798208c272ecaed2b141a7ce47d1b8f8ee5421116a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aee5b6d3eafe243893e255556120e579c6a3ffd91a1b308a0c463b58049ec36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea01c55a300aae19a0625d7ec08f6bb5cde65316f39d33e29aa9f895a4e308a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c94c7c3e52b9c3a5fc9290732d53dc87ff555630b1109a6afc8889f92909bf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"391a4c2a8352e3ece750190ca0c75b50d4f4e31181d4f4b83979494da4532eed"}]},{"symbol":"FITB","date":"2026-10-21","iv_pct":24.736715405987297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.38958667229017,"put_iv_pct":26.0235608816606},{"expiry":"2026-12-18","call_iv_pct":24.877378065971243,"put_iv_pct":25.006975840044433},{"expiry":"2027-01-15","call_iv_pct":22.178486861975234,"put_iv_pct":25.478411214953272},{"expiry":"2027-02-19","call_iv_pct":22.877989821882952,"put_iv_pct":26.06133388912047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbcc1bf2c5d5666ed7c4b520d67a01303692d49d8745284cfb1aafb982683dc1","captured_at":"2026-10-21T23:01:52.040387+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FITB","date":"2026-10-21","format":"json"},"source_hash":"4128a731197c063ec783f09b335a3e9cfc2498115235b45c396070fcc95d19a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1abff83cc04b0d4c904688947967b02d367d2e5d8270b89b78bf729d32b0e870"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e17a96c76885e8ebdd8e29a0a06b8f98f4a9be1b0928a7b3042d673e8472d56c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70b26aabb37a2c555c70ca216175b4fe709ba97c70d719305bb085d7042f30fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d695b3ab079cfa9135d2be37585bae3a2c0a63499ff5b83a4fcd4be56b1cb74"}]},{"symbol":"FITB","date":"2026-10-22","iv_pct":25.027077888092748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.818200589970502,"put_iv_pct":27.516011756726204},{"expiry":"2026-12-18","call_iv_pct":24.371837248322148,"put_iv_pct":25.321645422943224},{"expiry":"2027-01-15","call_iv_pct":22.864331150608045,"put_iv_pct":26.226254048218784},{"expiry":"2027-02-19","call_iv_pct":22.754726235741447,"put_iv_pct":26.343616652211622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0598f2fa289a5e84ec21d03d7496edb789cb3c3ca0d443b66b691d8d162ff1df","captured_at":"2026-10-22T21:15:30.922363+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FITB","date":"2026-10-22","format":"json"},"source_hash":"ef440c3cd7d9d225826d41e0d59051e959a068732c0b4b04f46c81ed33af2c53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b26e4d325c945f4eb855f04a826bbe919630847e33c0b4e23153f26d4f52f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b66b42b7b1fa5646509c4045a801218a8e3329c3bb86ad84114af69a33dab68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863373190da4f2cc6ddfea6bbc60af2f43c877b1d25a86cee0f517ff4b381da1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd03855f8b9bbdc3d52d565a66d2a9b68572a6f173095821c8d83ca4d53da8f6"}]},{"symbol":"FITB","date":"2026-10-23","iv_pct":25.418601899531627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.39932599118943,"put_iv_pct":26.574518471065556},{"expiry":"2026-12-18","call_iv_pct":25.11555555555556,"put_iv_pct":24.383680709534367},{"expiry":"2027-01-15","call_iv_pct":23.369788443321756,"put_iv_pct":26.285160829163683},{"expiry":"2027-02-19","call_iv_pct":24.273257723895192,"put_iv_pct":25.947527472527476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6af1e741afad57675826bc15e699c44035a1f370133abbf682c7afcc49d4ce6e","captured_at":"2026-10-23T21:22:21.360288+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FITB","date":"2026-10-23","format":"json"},"source_hash":"87c3ff6ba10852c73e482eac115c46a5694b736007d44d393697581a0241bb73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696233c4100f95b088b6232cf39f629c0735460603fbf119aeb88503c3153ee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d6a777b9ea23d44ee56ccfa31633082ee780c023b0a318031314b11a77b585d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57c58f3eb4f2b36417065477b21e91416a7fa1f1c56e4322ef65e39f93efb59f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e3390eddc35262ffa60a81daec091e7444c909ca6e7ebe8aaf0a1b723ca464a"}]},{"symbol":"FITB","date":"2026-10-26","iv_pct":24.979355920664613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.054677222898903,"put_iv_pct":26.609526445264454},{"expiry":"2026-12-18","call_iv_pct":24.910156378600824,"put_iv_pct":24.076583021890016},{"expiry":"2027-01-15","call_iv_pct":23.159736098020733,"put_iv_pct":25.946878936319102},{"expiry":"2027-02-19","call_iv_pct":23.604259332023574,"put_iv_pct":25.4730299302993}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0c51e6e326cf35c6e3c1c3c940796cfcd6b80a6008854adb22bd4e7c10e84c8","captured_at":"2026-10-28T16:40:02.579834+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FITB","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ab5f7179e6a791c7f71b7732b7a95b62d63e698732a99e48c9f3d83ab1b7ac25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5d19bc7d9deb9db07ae6b09ab81903a858a77859e5dbeb9efb40e7baef91c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a905c497fe4188e7a66d168f4e61383bcd2c5871d21ee185ddac61c3c8ae572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dbdfc3349852edb1a297a1139b9b34392fc8c52d1cab833dd01512c38fdc172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3571403fd8d9a46ec6bdd7c40f18f14a77646bff1af7c6f1812f1ffb2126b102"}]},{"symbol":"FITB","date":"2026-10-27","iv_pct":25.238396408220652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.04916463549745,"put_iv_pct":27.89609195402299},{"expiry":"2026-12-18","call_iv_pct":23.393547579298833,"put_iv_pct":25.67845477743125},{"expiry":"2027-01-15","call_iv_pct":22.579812971342385,"put_iv_pct":25.506433566433568},{"expiry":"2027-02-19","call_iv_pct":22.87871804654712,"put_iv_pct":26.924947735191633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c1f9c719daa413c7609437d0b82c5e0170e4b2bc6707a3718edf3be07b72345","captured_at":"2026-10-28T16:40:01.311343+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FITB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6cc67a0fe145b614701ed433dc48b0ec2e0a0941135dd5dd7bcaecdd0ec81f0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be5d19bc7d9deb9db07ae6b09ab81903a858a77859e5dbeb9efb40e7baef91c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a905c497fe4188e7a66d168f4e61383bcd2c5871d21ee185ddac61c3c8ae572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dbdfc3349852edb1a297a1139b9b34392fc8c52d1cab833dd01512c38fdc172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3571403fd8d9a46ec6bdd7c40f18f14a77646bff1af7c6f1812f1ffb2126b102"}]},{"symbol":"FITB","date":"2026-10-28","iv_pct":25.189593287852084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.39431609674729,"put_iv_pct":28.02192175408426},{"expiry":"2026-12-18","call_iv_pct":23.647515839493135,"put_iv_pct":23.989917355371897},{"expiry":"2027-01-15","call_iv_pct":22.891142945163278,"put_iv_pct":26.751758632965466},{"expiry":"2027-02-19","call_iv_pct":22.850666666666665,"put_iv_pct":26.969507012324694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b9799f3ea2cce2d9d1bb83fd77d41a802bb5455ae0607e2144e5cf2e8fcee50","captured_at":"2026-10-29T16:39:02.634190+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FITB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"55256b773eed16fff80370a0d6882b5dcb22a4ef41b080ae0a8c2a6d8474502b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e16a303fdd103ac970a3cd134422fe30f1627cd55f250101c94a8840982697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d5b37f56f09d1bec02e33c1f978c92269fe5612a1805b65f1393decdb90d97b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96ef23b53aa1b944198fcb92fd4c9a4f40e2e7c4b94381ae38e9ff3db9ed0586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e333562aa1d9e2ef8f8e936f5954db2a230774828a8fb1468a7ea845d8684045"}]},{"symbol":"FITB","date":"2026-10-29","iv_pct":24.164145353372533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.470314759676732,"put_iv_pct":27.340443067033977},{"expiry":"2026-12-18","call_iv_pct":22.802605531295487,"put_iv_pct":24.59044824250242},{"expiry":"2027-01-15","call_iv_pct":21.39357868801971,"put_iv_pct":25.488295454545458},{"expiry":"2027-02-19","call_iv_pct":22.26192,"put_iv_pct":26.96555708390646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e1d2294c737042ad56a870c3efd422d0b3b8d57f8ac9e52995e21ac5ba762c8","captured_at":"2026-10-30T16:49:18.081949+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FITB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"99bcd74a914992fc33a71a58fc06217e9dcffcef48537e5dbcf8e578be48bb49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a3bf6542f31119afcf5a186ca09a9b9cca7f7a3bca0354637761784f5941a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c502460242a74872f2a22d8eb32e91579432fe2738d4a9996ca651d57554a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfea9898c446abab3c85799d0cfc344a951992ccc066b636ec74a67622cb2260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20d5c50531c595dc65bc974415bbf992f082c5d95dcad425efa1701535d6d14"}]},{"symbol":"FITB","date":"2026-10-30","iv_pct":26.747905671041266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.95885906040269,"put_iv_pct":35.72570935003239},{"expiry":"2026-12-18","call_iv_pct":24.171251719394775,"put_iv_pct":22.524223433242508},{"expiry":"2027-01-15","call_iv_pct":22.087367424242423,"put_iv_pct":26.374467791939377},{"expiry":"2027-02-19","call_iv_pct":23.66188383045526,"put_iv_pct":26.479482758620694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FITB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed609daeaaa03a4eb2791658e5a09d63c25a1fe2dfad22266d97710aa1720fbc","captured_at":"2026-10-31T23:52:43.012332+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FITB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"78f0ff3f2d06dd3ff93c441a4fad388d39414923a24511f42f4bd70f37a86f93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55190684974c92eb85b30f82acd5b76d5315aa815d7f9a238997c03024105073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136d099eb7c434ca59c8b1c64b86765c5cf6198314423809a6699eb8f841cc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162d1b4285b6ef3a9d8e75c9f7f870054f1493d14b9e9a6c8da01534b114c97e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FITB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"743ebf162aa3579fa85fbf27f91b675cc7a675228526862d8e0c24f4279d494f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FITB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":28.314802536213023,"put_call_skew_pp":-1.652339357800428,"implied_move_pct":9.339390076131128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"596448e443b744e1b2b9c3f88a5eb0f95bb472db23c4df84c177d8fbbe4ad7d4","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":25.032053786398244,"put_call_skew_pp":5.017789606000318,"implied_move_pct":10.980822505093133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5976c0bd6126612e2eabbab18b714a7c1c60c02cd523d74f551a2aad13db14d2","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.92914412707464,"put_call_skew_pp":2.873701568384135,"implied_move_pct":10.640206780383803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6a7fa318c84ba3f02f814cbfe8268db23ea3b7d2186e538b9b6487bb3557f7f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.650156685350957,"put_call_skew_pp":3.9082334858021754,"implied_move_pct":10.529521427325486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b714c51b5b303657b8078edee03d4bbd886798a376662d5bc1154d65a1bfe97","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":24.87371809170433,"put_call_skew_pp":3.094406561230209,"implied_move_pct":10.462059889982545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"854218f3f3c79a4ffbc184ad45ccc5bc5211768a052a409b3f9ade22861faa3f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":25.018834795950188,"put_call_skew_pp":4.186490580614648,"implied_move_pct":10.448556611395045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"221f7aaf310459692dce41b034ad4b1a07720fe11b00fdf7b4ff246e225441c1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":24.31718488869179,"put_call_skew_pp":2.576470097335129,"implied_move_pct":10.065675029596669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e9854517d6a16c7cc71ba586aa46b7934ffb67a330c781bbcfd649e8f764be0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.650071321476602,"put_call_skew_pp":4.183320227457462,"implied_move_pct":9.690174982717966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a9e41235fc98b57e77f2b4058daa18f68fb2b35a9ecfff3d320381bc5e163ee","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.320210548703542,"put_call_skew_pp":2.254287364941665,"implied_move_pct":9.781261016461666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6f905c55bf5baf2ddd37790dd95274fb417d2b5079cb143920380e8e1a2d623","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":24.99665626166092,"put_call_skew_pp":2.708763468971889,"implied_move_pct":9.675182636606817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf698d61c30dfdf02d3454d65b973601d828c93faef326a1fe0b802d4c9f9de9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":27.66284709256618,"put_call_skew_pp":-2.4304518714182564,"implied_move_pct":9.839681533983452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d00c0a9dcf5472a4979dff5fc1646b554ecd33ab054b1dc6c8687421fc16a13","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":26.332049406673264,"put_call_skew_pp":-0.13903317736119103,"implied_move_pct":11.87672858927353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"beab701bd8da1f044e635051368418083e100f97dc4656abff1c3ab1b15cb58d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.940079244560906,"put_call_skew_pp":-0.4553447757866813,"implied_move_pct":11.506610837450326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b65f174068d7c95faff336e3a6374f9b49431fe7fe9013297b97df4d83ccea58","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":25.07519347663976,"put_call_skew_pp":1.559907706885733,"implied_move_pct":11.015998402498397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa483c04868a85a79971674ccbebd923fecfdedb7a6da53b769f59eda87d086a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.736715405987297,"put_call_skew_pp":1.8117101009147936,"implied_move_pct":10.738249900633603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbcc1bf2c5d5666ed7c4b520d67a01303692d49d8745284cfb1aafb982683dc1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":25.027077888092744,"put_call_skew_pp":2.649608163864424,"implied_move_pct":10.775206526204926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0598f2fa289a5e84ec21d03d7496edb789cb3c3ca0d443b66b691d8d162ff1df","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":25.418601899531627,"put_call_skew_pp":0.7582399420822865,"implied_move_pct":10.850528682880867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6af1e741afad57675826bc15e699c44035a1f370133abbf682c7afcc49d4ce6e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":24.979355920664617,"put_call_skew_pp":1.0942973255572097,"implied_move_pct":10.402681274321365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0c51e6e326cf35c6e3c1c3c940796cfcd6b80a6008854adb22bd4e7c10e84c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":25.238396408220652,"put_call_skew_pp":2.5261712000984122,"implied_move_pct":10.38130818884713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c1f9c719daa413c7609437d0b82c5e0170e4b2bc6707a3718edf3be07b72345","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":25.189593287852084,"put_call_skew_pp":2.487365801668987,"implied_move_pct":10.297064977388928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b9799f3ea2cce2d9d1bb83fd77d41a802bb5455ae0607e2144e5cf2e8fcee50","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":24.164145353372533,"put_call_skew_pp":3.8640812172490966,"implied_move_pct":9.850719794377426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e1d2294c737042ad56a870c3efd422d0b3b8d57f8ac9e52995e21ac5ba762c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":26.747905671041266,"put_call_skew_pp":2.056130324834956,"implied_move_pct":10.44866011313654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed609daeaaa03a4eb2791658e5a09d63c25a1fe2dfad22266d97710aa1720fbc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}