{"schemaVersion":1,"symbol":"FIGG","days":90,"observations":[{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:59.107000+00:00","captured_at":"2026-10-22T04:48:14.645Z","last_trade_at":"2026-10-21T20:00:00.126758038Z","price":17.7,"iv_pct":172.76481686575957,"implied_move_pct":41.35015628423635,"put_call_skew_pp":-3.774618863283541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"fc0e46cf2f9e84b2e46a0970a3d51b6f7e27ab34a125cc7a6dcc4658ed9e4f91"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-22T18:53:28.137000+00:00","captured_at":"2026-10-22T19:01:58.069Z","last_trade_at":"2026-10-22T18:50:03.818131599Z","price":19.285,"iv_pct":176.06695633223572,"implied_move_pct":45.945197057637294,"put_call_skew_pp":8.13189608577478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"16ba032878d5b0a1d41c205c45cec70e0515d7491182ee85a4476478e4789c07"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:59.036000+00:00","captured_at":"2026-10-23T02:22:54.469Z","last_trade_at":"2026-10-22T21:09:25.04290939Z","price":19.39,"iv_pct":173.04869547420313,"implied_move_pct":41.92843048838218,"put_call_skew_pp":-0.60629250116635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"b64a989f5e12012faef4472cb81d999e297c77f4d8e5dd1f9e60db9a1d63cf9a"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-23T17:30:59.790000+00:00","captured_at":"2026-10-23T17:45:44.454Z","last_trade_at":"2026-10-23T17:34:22.452691939Z","price":20.37,"iv_pct":173.68778167576198,"implied_move_pct":42.625300413231706,"put_call_skew_pp":15.013373767553961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"2a282861e087d1dd7ffc1a3a1fd3fc9094b7fb71e9e1790408f07381c06abb81"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.134000+00:00","captured_at":"2026-10-24T04:48:19.041Z","last_trade_at":"2026-10-23T20:36:33.705973079Z","price":20.32,"iv_pct":174.64900885102514,"implied_move_pct":41.01865514349188,"put_call_skew_pp":13.839889370485036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"2f5eb350a63dc8d23fdd013a69a13a330fdab4649b1f93b847e9acc527b49c53"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.881000+00:00","captured_at":"2026-10-27T00:11:31.446Z","last_trade_at":"2026-10-26T20:00:00.560975276Z","price":18.6,"iv_pct":183.3787357026535,"implied_move_pct":43.02993478755741,"put_call_skew_pp":5.8686988105516535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"6a6b8b78688a02a31a329df542ebc00dfacef0ec42eccbf461d9c719e15a8822"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:18.850000+00:00","captured_at":"2026-10-27T23:04:09.380Z","last_trade_at":"2026-10-27T20:00:00.34560043Z","price":17.73,"iv_pct":187.39317630746805,"implied_move_pct":42.287887481141475,"put_call_skew_pp":-0.8464093725750743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"df2939d3d40f37b0c5bc006e768ef0f40a2f0c38e4b3b96ce2709e2e56bdaa24"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:20.557000+00:00","captured_at":"2026-10-28T20:15:40.858Z","last_trade_at":"2026-10-28T20:06:00.275644686Z","price":17.98,"iv_pct":180.93569748271094,"implied_move_pct":39.80173913846182,"put_call_skew_pp":14.596861458376843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"29584b6d9a516771596160f663b150d672bb06b7eff442ec33882990008d4352"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.942000+00:00","captured_at":"2026-10-29T22:58:55.612Z","last_trade_at":"2026-10-29T22:56:29.599760779Z","price":15.78,"iv_pct":184.89485869678154,"implied_move_pct":35.90571728341364,"put_call_skew_pp":-40.00101245455225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"57776c73675e91d30cb0a53abb4ab806c8f6ce0bb544f7a16f9f155b342a1137"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:25.506000+00:00","captured_at":"2026-10-30T22:57:49.503Z","last_trade_at":"2026-10-30T20:00:00.11883811Z","price":15.5777,"iv_pct":189.85106553125271,"implied_move_pct":40.4181747683744,"put_call_skew_pp":2.2190589092820456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"f0e2d7a17dff7b922c75f841a934234f09f3e9cc3c9d9fcfe7429a78e44aa3d3"},{"symbol":"FIGG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:21.215000+00:00","captured_at":"2026-11-04T00:43:49.532Z","last_trade_at":"2026-11-03T21:05:45.357617217Z","price":14.82,"iv_pct":205.71495327102804,"implied_move_pct":38.244291796462484,"put_call_skew_pp":-13.463180164532584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIGG","source_hash":"63ed58fc3d3a9b7ac8058995b84dc00161c64ac24107a21fb33be3036761fc31"}],"dailyIv":[{"symbol":"FIGG","date":"2026-09-04","iv_pct":148.6924573865115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":138.82423476968796,"put_iv_pct":128.0929292929293},{"expiry":"2026-10-16","call_iv_pct":146.37315068493152,"put_iv_pct":137.4941818181818},{"expiry":"2026-12-18","call_iv_pct":160.7916153846154,"put_iv_pct":158.68656000000001},{"expiry":"2027-03-19","call_iv_pct":157.57738292011018,"put_iv_pct":161.69960422163587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbbf24f081e6dd5cf3021a36d3a93fe2484455d52ed4dce1b9670a5fa92179b3","captured_at":"2026-10-24T04:52:09.465161+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"f1873b0e86799a4457b8178d1675a0593c18a01547101373a8b3cceac86fa7e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b7d19e64add733f6ad47a6b7f81cf05ae5a4fd684c7dcb5edf26dd8b0a7f8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76123198558c2c3b561ca7460ce9dd9f561b69c58297cc37a4cf9690f6eed2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3662e835675a790775b2dcfc7579a1b3869cad7d7b5699c8ad74b594bb8f9905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8027af109c83fe20019442eb572c88915624ddf65f032bf419b8796c8bee3b8e"}]},{"symbol":"FIGG","date":"2026-09-08","iv_pct":152.6383570908644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.7123745819398,"put_iv_pct":139.62669205658324},{"expiry":"2026-10-16","call_iv_pct":148.62413793103448,"put_iv_pct":137.24070422535212},{"expiry":"2026-12-18","call_iv_pct":168.12,"put_iv_pct":160.67210235131398},{"expiry":"2027-03-19","call_iv_pct":163.17358796296298,"put_iv_pct":158.93725761772853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f524b37c83533134e4a36f792c3b1ca9b733736edc75750cad80810b2800b56b","captured_at":"2026-10-24T04:52:02.337495+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"2eb8d65bdc153b2cfd40cc9c3af7a22da1dfbde5ee079050697494eac4d501ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25ee4954cbbeb31f406a181c7c46739fdaf4577cba062e0b3d98f8a723c36c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c9cc461bfd0d4c1ef9ca998412ee739d988ad51169b75f7bdbd2fb961446f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b28718072018b21f19145e2e8b7d962c10e6973cca85ddf7c030eaeb24a6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f7ea71bb1d90d1520ad536b51273959d4a910ccab87ad0d14d1a45191e6a96"}]},{"symbol":"FIGG","date":"2026-09-09","iv_pct":154.38565360209594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.27369245837414,"put_iv_pct":139.62256797583083},{"expiry":"2026-10-16","call_iv_pct":148.37569169960477,"put_iv_pct":146.62855585831062},{"expiry":"2026-12-18","call_iv_pct":166.42333778371162,"put_iv_pct":164.5021052631579},{"expiry":"2027-03-19","call_iv_pct":160.42499999999998,"put_iv_pct":168.83427777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e76dc4c4205e496aac7665a933203a5fed0b4338e1c5280e2a6864370f2d5c1e","captured_at":"2026-10-24T04:52:00.598396+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8aaa81a7c34bd40a3270d8099f4e9d832dd86b81e78cccb9e84b22d9581e835c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25ee4954cbbeb31f406a181c7c46739fdaf4577cba062e0b3d98f8a723c36c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c9cc461bfd0d4c1ef9ca998412ee739d988ad51169b75f7bdbd2fb961446f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b28718072018b21f19145e2e8b7d962c10e6973cca85ddf7c030eaeb24a6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f7ea71bb1d90d1520ad536b51273959d4a910ccab87ad0d14d1a45191e6a96"}]},{"symbol":"FIGG","date":"2026-09-10","iv_pct":155.00814014746408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":149.48921001926783,"put_iv_pct":132.7341783216783},{"expiry":"2026-10-16","call_iv_pct":146.25082608695652,"put_iv_pct":143.00448780487804},{"expiry":"2026-12-18","call_iv_pct":163.8092361111111,"put_iv_pct":171.5834328358209},{"expiry":"2027-03-19","call_iv_pct":160.41375,"put_iv_pct":172.78}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f4d1353daecaef59b48187a5464b2a5f72d71102f3bdf4e6c1dae244a6a132f","captured_at":"2026-10-24T04:51:58.642361+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"21a99f5b809a23d9cebfd72c438c641b0362275ff83381e63ec90f3474ae0a41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25ee4954cbbeb31f406a181c7c46739fdaf4577cba062e0b3d98f8a723c36c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c9cc461bfd0d4c1ef9ca998412ee739d988ad51169b75f7bdbd2fb961446f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b28718072018b21f19145e2e8b7d962c10e6973cca85ddf7c030eaeb24a6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f7ea71bb1d90d1520ad536b51273959d4a910ccab87ad0d14d1a45191e6a96"}]},{"symbol":"FIGG","date":"2026-09-11","iv_pct":146.7373719858136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":119.54565432098765,"put_iv_pct":139.67928166351606},{"expiry":"2026-10-16","call_iv_pct":129.32073412698412,"put_iv_pct":143.64977064220184},{"expiry":"2026-12-18","call_iv_pct":150.05368556701032,"put_iv_pct":168.70454354669465},{"expiry":"2027-03-19","call_iv_pct":148.68856115107914,"put_iv_pct":174.25674486803518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7ec7f595750d081a05a7e91549ff9a3d6522058c8d0df74eecf9a2039295c72","captured_at":"2026-10-24T04:51:56.826456+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e6bb6cb868eccb416e340ffa167bdf1969bde7378d173e0f56ba5d7ac1ebbd05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e25ee4954cbbeb31f406a181c7c46739fdaf4577cba062e0b3d98f8a723c36c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c9cc461bfd0d4c1ef9ca998412ee739d988ad51169b75f7bdbd2fb961446f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b28718072018b21f19145e2e8b7d962c10e6973cca85ddf7c030eaeb24a6372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f7ea71bb1d90d1520ad536b51273959d4a910ccab87ad0d14d1a45191e6a96"}]},{"symbol":"FIGG","date":"2026-09-15","iv_pct":156.5773478531133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":168.81391513210568,"put_iv_pct":153.7241925925926},{"expiry":"2026-10-16","call_iv_pct":147.46976424361492,"put_iv_pct":133.89663829787236},{"expiry":"2026-12-18","call_iv_pct":165.6287816091954,"put_iv_pct":158.05621951219513},{"expiry":"2027-03-19","call_iv_pct":161.53429184549356,"put_iv_pct":163.4949795918367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d81356bbe63c82d4fb132249d374f069b6c17a540e3e25801efc8ce7b9acd87","captured_at":"2026-10-24T04:51:46.511984+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"fa19407b1e6311b7de8933bb704d31bbcac12051d89b491d1437253d3d54b96c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e69d4eb021101bc64ee59986be8380f71c62590cf3cd90f282ec7a926317d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d56048492db64d8226075e039e3b1b9ef9a0990a06c20aa4fc2ada3952b3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a99bf5676401c3296a92a4b03ba8cfd128b11ba4718022dd67807aea4c9d38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad2e70334e0344c2784e390879c553a20391c2c0dd081398218655189d413bf"}]},{"symbol":"FIGG","date":"2026-09-16","iv_pct":151.97905885657815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.96703703703704,"put_iv_pct":150.14026272577996},{"expiry":"2026-10-16","call_iv_pct":132.237109375,"put_iv_pct":141.80971193415638},{"expiry":"2026-12-18","call_iv_pct":162.5655061728395,"put_iv_pct":163.08796296296296},{"expiry":"2027-03-19","call_iv_pct":156.76480211081795,"put_iv_pct":164.2600785340314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7eef690220a4b83df0a87e829b3f392c7fbd0505804fa2a0686e4e9c7e12812","captured_at":"2026-10-24T04:51:44.793657+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"298b867173f8923d5189890859644cd86f8c61abf0760082af07ea12d352e7e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e69d4eb021101bc64ee59986be8380f71c62590cf3cd90f282ec7a926317d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d56048492db64d8226075e039e3b1b9ef9a0990a06c20aa4fc2ada3952b3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a99bf5676401c3296a92a4b03ba8cfd128b11ba4718022dd67807aea4c9d38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad2e70334e0344c2784e390879c553a20391c2c0dd081398218655189d413bf"}]},{"symbol":"FIGG","date":"2026-09-17","iv_pct":149.40703037344406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":167.973970856102,"put_iv_pct":123.12136859781695},{"expiry":"2026-10-16","call_iv_pct":137.86974854932302,"put_iv_pct":143.2390366972477},{"expiry":"2026-11-20","call_iv_pct":155.08175496688744,"put_iv_pct":158.5216},{"expiry":"2026-12-18","call_iv_pct":149.4727161997564,"put_iv_pct":159.97604712041885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"152730fe9090fe3bb8789e7755277f8e2184f0d6408b9c50d73a21656a167764","captured_at":"2026-10-24T04:51:42.460837+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"033d7a7e72618446254871453727a9d799b9ccafaeee4a6ea2c5b7b24d95fe24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e69d4eb021101bc64ee59986be8380f71c62590cf3cd90f282ec7a926317d68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d56048492db64d8226075e039e3b1b9ef9a0990a06c20aa4fc2ada3952b3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f68df8780dd84602894069775f75a921b9b74d1d235c41d420f5a790fc98869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a99bf5676401c3296a92a4b03ba8cfd128b11ba4718022dd67807aea4c9d38"}]},{"symbol":"FIGG","date":"2026-09-18","iv_pct":151.97535178910934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":134.92814393939395,"put_iv_pct":137.03051181102362},{"expiry":"2026-11-20","call_iv_pct":154.78106382978726,"put_iv_pct":155.79169811320753},{"expiry":"2026-12-18","call_iv_pct":154.50344139650872,"put_iv_pct":155.40493975903613},{"expiry":"2027-03-19","call_iv_pct":158.75,"put_iv_pct":164.61301546391752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d39e8755a51ec8e5791ab9109d3fde44bf8fdb78ab97edaa691bb52faf7345f","captured_at":"2026-10-24T04:51:39.441878+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"392e8956cf1293bd364d8812fed52d1afa08e0a6082c3e8f9cc182def1392967"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d56048492db64d8226075e039e3b1b9ef9a0990a06c20aa4fc2ada3952b3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f68df8780dd84602894069775f75a921b9b74d1d235c41d420f5a790fc98869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a99bf5676401c3296a92a4b03ba8cfd128b11ba4718022dd67807aea4c9d38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad2e70334e0344c2784e390879c553a20391c2c0dd081398218655189d413bf"}]},{"symbol":"FIGG","date":"2026-09-21","iv_pct":150.49920923077792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.9152419354839,"put_iv_pct":126.64203761755486},{"expiry":"2026-11-20","call_iv_pct":158.0557509157509,"put_iv_pct":151.7067492260062},{"expiry":"2026-12-18","call_iv_pct":157.66469879518073,"put_iv_pct":150.79843230403802},{"expiry":"2027-03-19","call_iv_pct":161.25166666666667,"put_iv_pct":157.95909638554218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a230f7033a44fdb0f5ad9ebe710d37a3c611830f67f333584b8ebdcee30be86","captured_at":"2026-10-24T04:51:36.475052+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"2d44eae51eda6a407118a0db2299092df8d31bc8b3138be1ffcb1d904a60aad6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d56048492db64d8226075e039e3b1b9ef9a0990a06c20aa4fc2ada3952b3ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f68df8780dd84602894069775f75a921b9b74d1d235c41d420f5a790fc98869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a99bf5676401c3296a92a4b03ba8cfd128b11ba4718022dd67807aea4c9d38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad2e70334e0344c2784e390879c553a20391c2c0dd081398218655189d413bf"}]},{"symbol":"FIGG","date":"2026-09-22","iv_pct":151.32746104160944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.54937837837838,"put_iv_pct":140.03187499999999},{"expiry":"2026-11-20","call_iv_pct":148.89577540106953,"put_iv_pct":164.5259872611465},{"expiry":"2026-12-18","call_iv_pct":149.77042918454936,"put_iv_pct":160.85096234309623},{"expiry":"2027-03-19","call_iv_pct":160.77935483870965,"put_iv_pct":165.21592592592594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27eea29e5ad08fdabf260ffde976f18329fbcb07d4d3da2f1514adac0b0b464e","captured_at":"2026-10-24T04:51:28.936558+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ea36d50f955388f26ba48fe3650ef0669a0e0ef141f2596973f7f1b670d02ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054812eeb4be50b732a015f18b108efb7d4c2c099350b45279a3239e2005f8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aab265bc6a5ecbc8b017f34d270b8493e0ecd3ad17bd8dfa989c6f459c87081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b76aba0728f52ec9c093c22f5720fdfdb7786d218cd4e9d2881b14ec378acb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8515684c8e0a6a1cf9502f9598d94deecbe5f889f19fd3e9b778dbe53d8223"}]},{"symbol":"FIGG","date":"2026-09-23","iv_pct":147.75535165605083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":140.12932126696833,"put_iv_pct":131.00106109324759},{"expiry":"2026-11-20","call_iv_pct":157.52186813186813,"put_iv_pct":147.1221590909091},{"expiry":"2026-12-18","call_iv_pct":155.655,"put_iv_pct":144.4428947368421},{"expiry":"2027-03-19","call_iv_pct":154.09075892857146,"put_iv_pct":152.07975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7322a70cad41a36fbbb037c541cb1268644b711023c38fc44385a9f2252bb75b","captured_at":"2026-10-24T04:51:26.838152+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"fcc49351077fab8877a81195a806be5323f02235af82e9be5c537757808b13c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054812eeb4be50b732a015f18b108efb7d4c2c099350b45279a3239e2005f8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aab265bc6a5ecbc8b017f34d270b8493e0ecd3ad17bd8dfa989c6f459c87081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b76aba0728f52ec9c093c22f5720fdfdb7786d218cd4e9d2881b14ec378acb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8515684c8e0a6a1cf9502f9598d94deecbe5f889f19fd3e9b778dbe53d8223"}]},{"symbol":"FIGG","date":"2026-09-24","iv_pct":146.7647568484399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.14733142037304,"put_iv_pct":127.31837146702559},{"expiry":"2026-11-20","call_iv_pct":158.25195845697328,"put_iv_pct":146.12336658354116},{"expiry":"2026-12-18","call_iv_pct":154.59558704453443,"put_iv_pct":145.2236569579288},{"expiry":"2027-03-19","call_iv_pct":151.86064,"put_iv_pct":151.59714285714287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51e82b36a0016a74797a3dc865935b4204f79b6690ff980846335fd6c30182bb","captured_at":"2026-10-24T04:51:24.836473+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"52ec355988124985041f9f33a973135fcd8b03aa13774014fe789c74a77609d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054812eeb4be50b732a015f18b108efb7d4c2c099350b45279a3239e2005f8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aab265bc6a5ecbc8b017f34d270b8493e0ecd3ad17bd8dfa989c6f459c87081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b76aba0728f52ec9c093c22f5720fdfdb7786d218cd4e9d2881b14ec378acb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8515684c8e0a6a1cf9502f9598d94deecbe5f889f19fd3e9b778dbe53d8223"}]},{"symbol":"FIGG","date":"2026-09-25","iv_pct":144.91674866594013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":133.80553509781356,"put_iv_pct":116.1969112814896},{"expiry":"2026-11-20","call_iv_pct":156.6149541284404,"put_iv_pct":144.7355525606469},{"expiry":"2026-12-18","call_iv_pct":157.3201677852349,"put_iv_pct":142.9},{"expiry":"2027-03-19","call_iv_pct":156.39291666666665,"put_iv_pct":151.3679518072289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0707bf5927ca34231b34c6bd87e6000bfca898052c5f9d9afe1faacdc490b7c5","captured_at":"2026-10-24T04:51:22.943968+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"aabc885950a0d6c610299ae1936e39ab91ea6e5472e562c4a37c64e4d3ee8371"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054812eeb4be50b732a015f18b108efb7d4c2c099350b45279a3239e2005f8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aab265bc6a5ecbc8b017f34d270b8493e0ecd3ad17bd8dfa989c6f459c87081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b76aba0728f52ec9c093c22f5720fdfdb7786d218cd4e9d2881b14ec378acb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8515684c8e0a6a1cf9502f9598d94deecbe5f889f19fd3e9b778dbe53d8223"}]},{"symbol":"FIGG","date":"2026-09-28","iv_pct":149.43871634946746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.65185903983655,"put_iv_pct":131.24371428571428},{"expiry":"2026-11-20","call_iv_pct":155.49807486631016,"put_iv_pct":157.9477162629758},{"expiry":"2026-12-18","call_iv_pct":151.1376859504132,"put_iv_pct":156.59190839694656},{"expiry":"2027-03-19","call_iv_pct":151.82870056497174,"put_iv_pct":154.61007142857142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a69725f511036f96f89ca854f42f652fd40becd29e4a948049340d73e60f864e","captured_at":"2026-10-24T04:51:21.187020+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"29aa9259e8bd04ce00609254ec5051de5cf17104abeaaf77a2a3a6172259708b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054812eeb4be50b732a015f18b108efb7d4c2c099350b45279a3239e2005f8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aab265bc6a5ecbc8b017f34d270b8493e0ecd3ad17bd8dfa989c6f459c87081"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b76aba0728f52ec9c093c22f5720fdfdb7786d218cd4e9d2881b14ec378acb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8515684c8e0a6a1cf9502f9598d94deecbe5f889f19fd3e9b778dbe53d8223"}]},{"symbol":"FIGG","date":"2026-09-29","iv_pct":147.97168006287555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":123.1646587537092,"put_iv_pct":138.4059542857143},{"expiry":"2026-11-20","call_iv_pct":150.63330296127563,"put_iv_pct":165.5057313432836},{"expiry":"2026-12-18","call_iv_pct":142.93279720279722,"put_iv_pct":162.0228870292887},{"expiry":"2027-03-19","call_iv_pct":143.93678362573098,"put_iv_pct":157.17132530120483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bf8dc87da6bf407fd3a2b46589a891c66127fd9891810295479b8d09b87f4c8","captured_at":"2026-10-24T04:51:15.403695+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ca29374d8d295f31fb36a2b06c5082580e0d8adf2ba067e21df95cf29d154baf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba46e53fd276f0bd58ab28ce07615ac66d1d05329862071d46608561c65c2e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb3cf9b4875d40419b388a5bdd13ccd364679e58ae909e97f38ccc102a2edf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57f1fcd0d4f905ea3fff976f7ceda25cff868eb7ea68f370f0f7fe18082001d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e035f44125a195c9b639859a072323c5fe3f5f0886c7c6e7cc66109b662929"}]},{"symbol":"FIGG","date":"2026-09-30","iv_pct":148.84261349099796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":139.95574209245743,"put_iv_pct":130.6508733624454},{"expiry":"2026-11-20","call_iv_pct":162.13105263157894,"put_iv_pct":154.15100702576112},{"expiry":"2026-12-18","call_iv_pct":154.10402173913042,"put_iv_pct":147.1703041825095},{"expiry":"2027-03-19","call_iv_pct":151.4061904761905,"put_iv_pct":151.17171641791046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"369c12d0df311aaed744e3e1d8989932a36bf5f36aea1903f6d304a6b547860f","captured_at":"2026-10-24T04:51:13.008791+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"da93b6f244d8e193a3b13250c3a93f8f0c8328b3a0a413493d39528f8941270e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba46e53fd276f0bd58ab28ce07615ac66d1d05329862071d46608561c65c2e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fb3cf9b4875d40419b388a5bdd13ccd364679e58ae909e97f38ccc102a2edf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57f1fcd0d4f905ea3fff976f7ceda25cff868eb7ea68f370f0f7fe18082001d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e035f44125a195c9b639859a072323c5fe3f5f0886c7c6e7cc66109b662929"}]},{"symbol":"FIGG","date":"2026-10-01","iv_pct":148.89786482262915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":137.8004617253949,"put_iv_pct":123.76003067484662},{"expiry":"2026-11-20","call_iv_pct":161.84877005347593,"put_iv_pct":157.183},{"expiry":"2026-12-18","call_iv_pct":150.34484076433122,"put_iv_pct":156.73681592039802},{"expiry":"2027-03-19","call_iv_pct":148.06521739130437,"put_iv_pct":155.44378205128203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b60cf886350d48951cfee27665aef4ba3309b6c904792dd2d9e16fe51367c846","captured_at":"2026-10-24T04:51:06.270165+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"139032762457d9ad467d2f1df07fab9d1892caaf4715ba68554bd331a6704e46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcf29bf6032e4cdef01cf937ad43e03c402a471f6967165b7484259f266c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cb7b5c25d109a55bbd3309eef036092987c6065656f62679e950d43471ae8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b304bd914e8fa9acc8682de92604729bb6a433d0703b3831df1cb12cd9b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f266c624e73b9fb160532ea947c725bb3cb7f2d69aec43b20caaca643ae21f"}]},{"symbol":"FIGG","date":"2026-10-02","iv_pct":144.8873777770623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":116.45941368078176,"put_iv_pct":127.35333333333334},{"expiry":"2026-11-20","call_iv_pct":155.08556650246305,"put_iv_pct":158.04285714285714},{"expiry":"2026-12-18","call_iv_pct":148.9764864864865,"put_iv_pct":150.61401826484018},{"expiry":"2027-03-19","call_iv_pct":149.01542372881354,"put_iv_pct":153.55192307692306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a820731870efcca239a3d03e651d26af1225faa7132c6bdd15c53f85ceb09ea8","captured_at":"2026-10-24T04:51:04.471945+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"4dcb62472a1146f8607d973f77aebcaef1b2bb2059c5cfb2b25491b565cffb7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcf29bf6032e4cdef01cf937ad43e03c402a471f6967165b7484259f266c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cb7b5c25d109a55bbd3309eef036092987c6065656f62679e950d43471ae8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b304bd914e8fa9acc8682de92604729bb6a433d0703b3831df1cb12cd9b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f266c624e73b9fb160532ea947c725bb3cb7f2d69aec43b20caaca643ae21f"}]},{"symbol":"FIGG","date":"2026-10-05","iv_pct":146.59556838445494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":108.76061662198391,"put_iv_pct":142.59227995758218},{"expiry":"2026-11-20","call_iv_pct":147.2747770700637,"put_iv_pct":166.75922413793106},{"expiry":"2026-12-18","call_iv_pct":140.02582608695653,"put_iv_pct":165.68794520547945},{"expiry":"2027-03-19","call_iv_pct":143.33740740740743,"put_iv_pct":158.32647058823528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"457392b2478a9bb42838ffa12f0037dd9b6f8d5613c5e997298388960198960f","captured_at":"2026-10-24T04:51:02.857052+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"e2160700b37866063c3df73c53cf254efca9e0c77635134c850ac3df388b60c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcf29bf6032e4cdef01cf937ad43e03c402a471f6967165b7484259f266c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cb7b5c25d109a55bbd3309eef036092987c6065656f62679e950d43471ae8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b304bd914e8fa9acc8682de92604729bb6a433d0703b3831df1cb12cd9b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f266c624e73b9fb160532ea947c725bb3cb7f2d69aec43b20caaca643ae21f"}]},{"symbol":"FIGG","date":"2026-10-06","iv_pct":145.6613868444442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.9082322713258,"put_iv_pct":125.14743852459016},{"expiry":"2026-11-20","call_iv_pct":157.3480901856764,"put_iv_pct":155.0549843260188},{"expiry":"2026-12-18","call_iv_pct":148.55793846153847,"put_iv_pct":149.16697508896797},{"expiry":"2027-03-19","call_iv_pct":149.30128205128204,"put_iv_pct":151.80615384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"606c77750278495c1ad6f5048b1c88e9d1c4ca129b215af9ecc071c2bf8d32ab","captured_at":"2026-10-24T04:51:00.982962+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"9d0d461165e89bef1e8c24fd98f8a811fe611c7dfed7126d6b4555085aeb02e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcf29bf6032e4cdef01cf937ad43e03c402a471f6967165b7484259f266c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cb7b5c25d109a55bbd3309eef036092987c6065656f62679e950d43471ae8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b304bd914e8fa9acc8682de92604729bb6a433d0703b3831df1cb12cd9b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f266c624e73b9fb160532ea947c725bb3cb7f2d69aec43b20caaca643ae21f"}]},{"symbol":"FIGG","date":"2026-10-07","iv_pct":142.0601875306095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.18369529983792,"put_iv_pct":107.41170575692965},{"expiry":"2026-11-20","call_iv_pct":149.10185185185185,"put_iv_pct":158.2662727272727},{"expiry":"2026-12-18","call_iv_pct":149.94607272727274,"put_iv_pct":149.32674846625767},{"expiry":"2027-03-19","call_iv_pct":151.1855789473684,"put_iv_pct":154.05957446808512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"443bbf29409448dce3996bd65704445c792d3359b59807684d545ac255784d1d","captured_at":"2026-10-24T04:50:58.931101+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"5cf7e4a90920289b5a5bf14b3f1595e20db2868ce3e97696096698ce5e6aac83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcf29bf6032e4cdef01cf937ad43e03c402a471f6967165b7484259f266c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cb7b5c25d109a55bbd3309eef036092987c6065656f62679e950d43471ae8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b304bd914e8fa9acc8682de92604729bb6a433d0703b3831df1cb12cd9b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f266c624e73b9fb160532ea947c725bb3cb7f2d69aec43b20caaca643ae21f"}]},{"symbol":"FIGG","date":"2026-10-08","iv_pct":144.4443865706652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":113.86724852071006,"put_iv_pct":135.52364864864865},{"expiry":"2026-11-20","call_iv_pct":152.09364102564103,"put_iv_pct":156.49060913705583},{"expiry":"2026-12-18","call_iv_pct":142.41409090909093,"put_iv_pct":156.57490909090913},{"expiry":"2027-03-19","call_iv_pct":140.29611764705882,"put_iv_pct":158.2948275862069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb4af8e87a7df5df7d1eed0eb06a6f6570309a6cca0015eea97f40f7cf6c89c3","captured_at":"2026-10-24T04:50:51.060516+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"ff133cfbc2bcb905d600ce085b5343593a794b31666bec3f3d43d5d2820a4389"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9958e24b6987d1d61da2ee42b37cc35139993dbfd061cee9400c56b835a55334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21af8a021a954d9c14486f46c02d1a544b3ef8afa5fe6098786527bef3cf6a3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25745c1aa91524e35007251364fa9e30519ae70dc3921f77dabfd9616757f2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a5aa6128a0462b187a0c0ef9ceeb02fd205f50623d2d29002156161a54fcb3b"}]},{"symbol":"FIGG","date":"2026-10-09","iv_pct":139.1462308429829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.30897703549059,"put_iv_pct":120.67187546886721},{"expiry":"2026-11-20","call_iv_pct":148.458786407767,"put_iv_pct":148.5167142857143},{"expiry":"2026-12-18","call_iv_pct":147.36565217391305,"put_iv_pct":140.2931460674157},{"expiry":"2027-03-19","call_iv_pct":146.97560439560436,"put_iv_pct":148.5790909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36f1bfa9e1ad45901e16b6677fa5ae9444a5b0f61b3049f23a68b5194ffc283f","captured_at":"2026-10-24T04:50:49.350885+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f1a3cd81197241c4e1571abb9ce3f66a50f6f197954f34975fb9b13a8b401eb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9958e24b6987d1d61da2ee42b37cc35139993dbfd061cee9400c56b835a55334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21af8a021a954d9c14486f46c02d1a544b3ef8afa5fe6098786527bef3cf6a3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25745c1aa91524e35007251364fa9e30519ae70dc3921f77dabfd9616757f2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a5aa6128a0462b187a0c0ef9ceeb02fd205f50623d2d29002156161a54fcb3b"}]},{"symbol":"FIGG","date":"2026-10-12","iv_pct":146.17262835526378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.99457582184516,"put_iv_pct":152.89948494983275},{"expiry":"2026-11-20","call_iv_pct":142.4054867256637,"put_iv_pct":167.69986876640422},{"expiry":"2026-12-18","call_iv_pct":137.86136094674555,"put_iv_pct":154.2043163538874},{"expiry":"2027-03-19","call_iv_pct":140.14327272727272,"put_iv_pct":153.17266055045872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bec6c5ee190c230fe475fbbc4d13423f862811a02f6c098edfecad6b53ea5c44","captured_at":"2026-10-24T04:50:47.184316+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"c4653330b5a69c8ecb80b29e692f37d5d5d611bfa05a96731611ff7460d136a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9958e24b6987d1d61da2ee42b37cc35139993dbfd061cee9400c56b835a55334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21af8a021a954d9c14486f46c02d1a544b3ef8afa5fe6098786527bef3cf6a3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25745c1aa91524e35007251364fa9e30519ae70dc3921f77dabfd9616757f2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a5aa6128a0462b187a0c0ef9ceeb02fd205f50623d2d29002156161a54fcb3b"}]},{"symbol":"FIGG","date":"2026-10-13","iv_pct":149.51280857160475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":168.78771485676216,"put_iv_pct":117.47006216696269},{"expiry":"2026-11-20","call_iv_pct":164.48626598465472,"put_iv_pct":150.74494},{"expiry":"2026-12-18","call_iv_pct":155.9951724137931,"put_iv_pct":138.86459134615384},{"expiry":"2027-03-19","call_iv_pct":156.89372180451127,"put_iv_pct":142.86}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89a36d94899d1200f8b39e5a310902225883f0aee5541c782c81a6fc528b78bf","captured_at":"2026-10-24T04:50:45.624856+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"4e1543173154a08f200022c0817fa5e25b209dd32b7fb31117595443c4091934"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9958e24b6987d1d61da2ee42b37cc35139993dbfd061cee9400c56b835a55334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21af8a021a954d9c14486f46c02d1a544b3ef8afa5fe6098786527bef3cf6a3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25745c1aa91524e35007251364fa9e30519ae70dc3921f77dabfd9616757f2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a5aa6128a0462b187a0c0ef9ceeb02fd205f50623d2d29002156161a54fcb3b"}]},{"symbol":"FIGG","date":"2026-10-14","iv_pct":150.9010793780401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.73720274390243,"put_iv_pct":169.5209574468085},{"expiry":"2026-11-20","call_iv_pct":151.5156846473029,"put_iv_pct":169.18967741935484},{"expiry":"2026-12-18","call_iv_pct":146.76,"put_iv_pct":152.0325974025974},{"expiry":"2027-03-19","call_iv_pct":144.79147058823528,"put_iv_pct":151.6610447761194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ddfa7c540e2fa33e349afe8b070601c5cd2524a2b644348482f07af7c324622","captured_at":"2026-10-24T04:50:43.745377+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"952591cb3c6e5f855ddbe1d69547be03b64c0d5fe48a65e9db0fd58a0c02d415"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9958e24b6987d1d61da2ee42b37cc35139993dbfd061cee9400c56b835a55334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21af8a021a954d9c14486f46c02d1a544b3ef8afa5fe6098786527bef3cf6a3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25745c1aa91524e35007251364fa9e30519ae70dc3921f77dabfd9616757f2aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a5aa6128a0462b187a0c0ef9ceeb02fd205f50623d2d29002156161a54fcb3b"}]},{"symbol":"FIGG","date":"2026-10-15","iv_pct":150.9463336884154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":119.81536139455781,"put_iv_pct":177.82240328253224},{"expiry":"2026-11-20","call_iv_pct":154.6906067961165,"put_iv_pct":167.23757869249394},{"expiry":"2026-12-18","call_iv_pct":139.81799999999998,"put_iv_pct":156.9574152542373},{"expiry":"2027-03-19","call_iv_pct":133.2957575757576,"put_iv_pct":157.9335465116279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfe9a9cc41915b8c35be6faebc5063baeea47a3806d212ce2eb944807ea3ba4d","captured_at":"2026-10-24T04:50:36.964091+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIGG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"1533e902d69247c878a783f0fd96c5549b130a9b8de35211b53ea2f710f103f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"407d7841c3b13b81ed4ffad4de02309f9128b994120f981cfc3867cc35752e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ff846ee5069e7e408cf88cdafc21d837f3eac7f9aa7ca718d44340fd6a2f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74602c215668ac014e85044d39bf7afa032807c670138f4cff76bd98cddfa11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIGG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c6ba4664f8970c2b7fbde004655ec6d23b90eba4d6edca5ccf9515473969259"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FIGG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":148.6924573865115,"put_call_skew_pp":-4.398277106649516,"implied_move_pct":69.21179579610794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbbf24f081e6dd5cf3021a36d3a93fe2484455d52ed4dce1b9670a5fa92179b3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":152.63835709086442,"put_call_skew_pp":-7.038336056239849,"implied_move_pct":68.21127818572323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f524b37c83533134e4a36f792c3b1ca9b733736edc75750cad80810b2800b56b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":154.38565360209594,"put_call_skew_pp":1.022446233346649,"implied_move_pct":68.6355701513566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e76dc4c4205e496aac7665a933203a5fed0b4338e1c5280e2a6864370f2d5c1e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":155.00814014746408,"put_call_skew_pp":0.03476918626045489,"implied_move_pct":68.43815145743572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f4d1353daecaef59b48187a5464b2a5f72d71102f3bdf4e6c1dae244a6a132f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":146.7373719858136,"put_call_skew_pp":19.670426388596624,"implied_move_pct":64.72583073798539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7ec7f595750d081a05a7e91549ff9a3d6522058c8d0df74eecf9a2039295c72","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":156.57734785311328,"put_call_skew_pp":-8.568680708978192,"implied_move_pct":63.34108561775298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d81356bbe63c82d4fb132249d374f069b6c17a540e3e25801efc8ce7b9acd87","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":151.97905885657815,"put_call_skew_pp":5.690890365309059,"implied_move_pct":61.569181906319145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7eef690220a4b83df0a87e829b3f392c7fbd0505804fa2a0686e4e9c7e12812","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":149.40703037344406,"put_call_skew_pp":-6.385034539146336,"implied_move_pct":47.6274881937167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"152730fe9090fe3bb8789e7755277f8e2184f0d6408b9c50d73a21656a167764","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":151.97535178910934,"put_call_skew_pp":2.4693789953737166,"implied_move_pct":73.40409707085392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d39e8755a51ec8e5791ab9109d3fde44bf8fdb78ab97edaa691bb52faf7345f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":150.49920923077795,"put_call_skew_pp":-7.44526069498523,"implied_move_pct":71.2697691243209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a230f7033a44fdb0f5ad9ebe710d37a3c611830f67f333584b8ebdcee30be86","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":151.32746104160947,"put_call_skew_pp":12.657453181865435,"implied_move_pct":71.49239294436691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27eea29e5ad08fdabf260ffde976f18329fbcb07d4d3da2f1514adac0b0b464e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":147.75535165605083,"put_call_skew_pp":-8.187770851602288,"implied_move_pct":68.52362686837287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7322a70cad41a36fbbb037c541cb1268644b711023c38fc44385a9f2252bb75b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":146.7647568484399,"put_call_skew_pp":-8.398244764060586,"implied_move_pct":67.6152413396386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51e82b36a0016a74797a3dc865935b4204f79b6690ff980846335fd6c30182bb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":144.91674866594013,"put_call_skew_pp":-12.233289507197519,"implied_move_pct":66.86814733054511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0707bf5927ca34231b34c6bd87e6000bfca898052c5f9d9afe1faacdc490b7c5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":149.43871634946748,"put_call_skew_pp":1.3192724881690978,"implied_move_pct":66.75934448400835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a69725f511036f96f89ca854f42f652fd40becd29e4a948049340d73e60f864e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":147.97168006287555,"put_call_skew_pp":15.609588853994602,"implied_move_pct":65.55799182825523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bf8dc87da6bf407fd3a2b46589a891c66127fd9891810295479b8d09b87f4c8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":148.84261349099796,"put_call_skew_pp":-6.113276487682697,"implied_move_pct":65.17046299653228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"369c12d0df311aaed744e3e1d8989932a36bf5f36aea1903f6d304a6b547860f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":148.89786482262915,"put_call_skew_pp":-1.2339153219949495,"implied_move_pct":64.9255405598455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b60cf886350d48951cfee27665aef4ba3309b6c904792dd2d9e16fe51367c846","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":144.88737777706234,"put_call_skew_pp":5.006310354852218,"implied_move_pct":63.14766158139922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a820731870efcca239a3d03e651d26af1225faa7132c6bdd15c53f85ceb09ea8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":146.59556838445494,"put_call_skew_pp":23.491823175704106,"implied_move_pct":61.928093581717434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"457392b2478a9bb42838ffa12f0037dd9b6f8d5613c5e997298388960198960f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":145.6613868444442,"put_call_skew_pp":-0.7349977960229808,"implied_move_pct":60.81986170750746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"606c77750278495c1ad6f5048b1c88e9d1c4ca129b215af9ecc071c2bf8d32ab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":142.0601875306095,"put_call_skew_pp":0.41177564805355615,"implied_move_pct":59.84061891891468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"443bbf29409448dce3996bd65704445c792d3359b59807684d545ac255784d1d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":144.4443865706652,"put_call_skew_pp":14.553224090079915,"implied_move_pct":59.18339461330349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb4af8e87a7df5df7d1eed0eb06a6f6570309a6cca0015eea97f40f7cf6c89c3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":139.1462308429829,"put_call_skew_pp":0.7379516795782735,"implied_move_pct":56.88929895715354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36f1bfa9e1ad45901e16b6677fa5ae9444a5b0f61b3049f23a68b5194ffc283f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":146.17262835526378,"put_call_skew_pp":21.64290859976399,"implied_move_pct":56.0001406469552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bec6c5ee190c230fe475fbbc4d13423f862811a02f6c098edfecad6b53ea5c44","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":149.51280857160475,"put_call_skew_pp":-24.055820386651178,"implied_move_pct":56.1859182387851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89a36d94899d1200f8b39e5a310902225883f0aee5541c782c81a6fc528b78bf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":150.9010793780401,"put_call_skew_pp":19.399979766359884,"implied_move_pct":55.42672525262459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ddfa7c540e2fa33e349afe8b070601c5cd2524a2b644348482f07af7c324622","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":150.9463336884154,"put_call_skew_pp":28.082804493614873,"implied_move_pct":53.82347931700947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfe9a9cc41915b8c35be6faebc5063baeea47a3806d212ce2eb944807ea3ba4d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]}]}