{"schemaVersion":1,"symbol":"FIG","days":90,"observations":[{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:56.826000+00:00","captured_at":"2026-10-20T03:51:45.691Z","last_trade_at":"2026-10-19T23:59:43.911313528Z","price":21.6,"iv_pct":86.59616383099757,"implied_move_pct":20.989714115522155,"put_call_skew_pp":-0.24391575889615158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"7c6ea4c16d01528d37738f1807b516373fe9ef552fe5e6a9a7cb2b8ad8f2bd9f"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:16.983000+00:00","captured_at":"2026-10-20T13:34:25.103Z","last_trade_at":"2026-10-20T13:34:24.349792771Z","price":21.93,"iv_pct":85.50370438089666,"implied_move_pct":20.07181128245408,"put_call_skew_pp":-5.077011562368305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"8a383a66d84b7849e5cf6932e8aa7d070c929ab413685a4d566823e038451d33"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:05.064000+00:00","captured_at":"2026-10-20T13:42:11.386Z","last_trade_at":"2026-10-20T13:42:10.475320891Z","price":21.76,"iv_pct":85.69075299650169,"implied_move_pct":20.131653311163884,"put_call_skew_pp":-3.216986858573212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"d6b9cc4067836c1b5aa556f3950ccd646a016b0fc325269b2c13a313ac383299"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:04.529000+00:00","captured_at":"2026-10-20T13:49:53.523Z","last_trade_at":"2026-10-20T13:49:53.041577264Z","price":22.11,"iv_pct":86.29964301438793,"implied_move_pct":20.839417156332857,"put_call_skew_pp":6.100250391236306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"78356d7cb209521d3e4b44648a3c52bbf915d2b3d2afe39f776e72cea37cf349"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T13:57:30.573000+00:00","captured_at":"2026-10-20T13:57:52.940Z","last_trade_at":"2026-10-20T13:57:52.21083394Z","price":22.215,"iv_pct":87.02182863031072,"implied_move_pct":21.106070395516465,"put_call_skew_pp":8.706554688271906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"a8d666fca7c2c65b9cd75fb2bc934b703bc8b26b8fa8a6e6e331571a16ad6e9a"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:32.223000+00:00","captured_at":"2026-10-20T14:06:15.393Z","last_trade_at":"2026-10-20T14:06:13.701827476Z","price":22.15,"iv_pct":86.5068088547925,"implied_move_pct":20.776727885789217,"put_call_skew_pp":5.5826031892390215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"6b95af32e9071466528fa1a504ee27a7b02cdf8683f67419eb78969a47c1bb05"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T14:13:36.652000+00:00","captured_at":"2026-10-20T14:16:09.643Z","last_trade_at":"2026-10-20T14:16:07.666213506Z","price":22.27,"iv_pct":86.35937538560978,"implied_move_pct":20.89452754727584,"put_call_skew_pp":3.605608622320955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"7d8a46244bb1d8e8524c1d42aa68ac2c120096bc5ab4e3612cf8be8be535f90d"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:34.663000+00:00","captured_at":"2026-10-20T14:27:21.671Z","last_trade_at":"2026-10-20T14:27:13.671427578Z","price":22.24,"iv_pct":83.25027040816326,"implied_move_pct":19.82254120173249,"put_call_skew_pp":-1.224649159663871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"285bc387e26a323360e1a19b98b372d976eabb0ae7620620e01219c43fb9eb64"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:28.603000+00:00","captured_at":"2026-10-20T14:35:05.159Z","last_trade_at":"2026-10-20T14:35:00.173911076Z","price":22.235,"iv_pct":83.28885102782533,"implied_move_pct":19.826501853621153,"put_call_skew_pp":-0.34633802816901316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"bea4dfe690acecacd79ceca262a5e61e6c4cc9a18a61ff995c74b97c2939754f"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:29.926000+00:00","captured_at":"2026-10-20T14:42:49.285Z","last_trade_at":"2026-10-20T14:42:47.685198931Z","price":22.34,"iv_pct":83.40762205286974,"implied_move_pct":20.023397308861746,"put_call_skew_pp":1.885430552969647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"573676eb4af03130763f8273403e031e13e08cb026bb3a491984b94c8064ade9"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:19.697000+00:00","captured_at":"2026-10-20T14:50:34.505Z","last_trade_at":"2026-10-20T14:50:31.731258007Z","price":22.4,"iv_pct":83.30079508196721,"implied_move_pct":20.029981459797032,"put_call_skew_pp":0.05710000000000992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"eeb67bed7a9b9875bc1451f3fb4bb6dac1c09ae29d9f4f6fcb06cb50433c2cd8"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:09.698000+00:00","captured_at":"2026-10-20T14:58:17.868Z","last_trade_at":"2026-10-20T14:58:15.439656792Z","price":22.63,"iv_pct":84.92602328713713,"implied_move_pct":20.34876422757071,"put_call_skew_pp":4.759421911928497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"e28b57f00f1f37cc5f22c9d2c59120e563ac6b9125b38d921645200b7307f473"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:57.215000+00:00","captured_at":"2026-10-20T15:06:36.050Z","last_trade_at":"2026-10-20T15:06:31.448469327Z","price":22.6,"iv_pct":84.48733516483516,"implied_move_pct":20.066736360984148,"put_call_skew_pp":1.0912920901458234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"a8acf9d3c8b140bcd6920ed7569eef7798e4f98d821983fbe90b3a4803bbc708"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:31.612000+00:00","captured_at":"2026-10-20T15:12:18.229Z","last_trade_at":"2026-10-20T15:12:17.069839702Z","price":22.56,"iv_pct":85.54280161854768,"implied_move_pct":20.278406993230462,"put_call_skew_pp":1.6318367346938811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"bc476e5e7f6764fddf4acd8b2d2d3b4a6824743ec0ebd52858bd285119dfcc5f"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:28.307000+00:00","captured_at":"2026-10-20T15:21:28.210Z","last_trade_at":"2026-10-20T15:21:27.194630099Z","price":22.5904,"iv_pct":85.35314422899354,"implied_move_pct":20.26658150477569,"put_call_skew_pp":0.5803803384367479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"b0c6d6aa4a35670cf129eaa3f8cbef3e453e20ea2da1a124fe32a32381cb5cf2"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:32.136000+00:00","captured_at":"2026-10-20T15:29:14.457Z","last_trade_at":"2026-10-20T15:29:13.36976024Z","price":22.51,"iv_pct":85.77514591291062,"implied_move_pct":20.27486298424705,"put_call_skew_pp":-1.3036007586115672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"771bf48d935cbfff7eb0151d6bf2d8e6824fa1dc1edf4395f6cc4d93ae33c4b8"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:55.386000+00:00","captured_at":"2026-10-20T15:37:04.710Z","last_trade_at":"2026-10-20T15:37:00.233598726Z","price":22.525,"iv_pct":85.69482689586766,"implied_move_pct":20.272891031624052,"put_call_skew_pp":-0.9651403027352345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"f18b956fe77c8044f18935e2cabea35d155fe3da7a42ba24ae4f59243b65a3ed"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:53.448000+00:00","captured_at":"2026-10-20T15:44:50.350Z","last_trade_at":"2026-10-20T15:44:47.459436678Z","price":22.59,"iv_pct":84.9527152003321,"implied_move_pct":20.14927314901232,"put_call_skew_pp":0.34190317417979177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"edeb79d87873516bfef98a0a3489826fcdadaba7f164e7b9db68b6329d545ce8"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:54.222000+00:00","captured_at":"2026-10-20T15:52:36.268Z","last_trade_at":"2026-10-20T15:52:35.75666204Z","price":22.66,"iv_pct":84.87747097577632,"implied_move_pct":20.227044832199553,"put_call_skew_pp":1.6897631110502576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"f9a4da90fb22d4ca4a92a24026f18d241069ff479a6d19c7b6460b8370906e71"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.401000+00:00","captured_at":"2026-10-20T16:00:32.116Z","last_trade_at":"2026-10-20T16:00:31.596905903Z","price":22.785,"iv_pct":85.57562971342382,"implied_move_pct":20.549475373275865,"put_call_skew_pp":4.3133806451612795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"a323733ea00e28e312f26680f53ccc0ef8e6171b33aa59f858bd33222652db29"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:49.032000+00:00","captured_at":"2026-10-20T16:08:16.458Z","last_trade_at":"2026-10-20T16:08:10.591352676Z","price":22.805,"iv_pct":85.97861777648822,"implied_move_pct":20.62976569453037,"put_call_skew_pp":4.414871778308893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"4d5681f7678bb52b4a7a64570368ea61d5e28ebc05eb8d1adeb332edff123c7b"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:33.884000+00:00","captured_at":"2026-10-20T16:16:03.820Z","last_trade_at":"2026-10-20T16:16:01.888690199Z","price":22.765,"iv_pct":85.90581727369165,"implied_move_pct":20.512689329395428,"put_call_skew_pp":2.9273833220600953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"fc19be485265b06673edc1d84bfc5d30186c9c6d15573978a50246cde668adc6"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:17.786000+00:00","captured_at":"2026-10-20T16:23:51.493Z","last_trade_at":"2026-10-20T16:23:40.813840495Z","price":22.73,"iv_pct":85.74887431405347,"implied_move_pct":20.371944074637206,"put_call_skew_pp":1.939022556390979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"bcc9fc2aef015d932fd74659dc75885984c52d597b645edb0594a7e747122e1e"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:44.778000+00:00","captured_at":"2026-10-20T16:31:35.519Z","last_trade_at":"2026-10-20T16:31:34.548599743Z","price":22.77,"iv_pct":86.09556828291815,"implied_move_pct":20.586638946437027,"put_call_skew_pp":2.487624826629675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"02ab2b1be091ceb697b4cf7ed8abecfa44fbefeef52975daf9530e7c2e8b9b14"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:58.502000+00:00","captured_at":"2026-10-20T16:39:18.581Z","last_trade_at":"2026-10-20T16:39:17.143674003Z","price":22.855,"iv_pct":86.63708866155157,"implied_move_pct":20.878414885496113,"put_call_skew_pp":4.522134950050316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"3e7fcaa1c1796d803334dd9e22ef719ae1a47f29178513796357946c1c27bdcf"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:31.927000+00:00","captured_at":"2026-10-20T16:47:06.169Z","last_trade_at":"2026-10-20T16:47:00.874513764Z","price":22.865,"iv_pct":86.45279020178907,"implied_move_pct":20.77478898925145,"put_call_skew_pp":1.783389241331379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"1cec2320f86c6da8a2530204b6722b2acf0dcb77548ecf8f6eb3e672a33cc3bf"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T16:49:27.113000+00:00","captured_at":"2026-10-20T16:54:51.730Z","last_trade_at":"2026-10-20T16:54:45.901666846Z","price":22.935,"iv_pct":86.68074889799466,"implied_move_pct":20.89681850076924,"put_call_skew_pp":3.2986116584721836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"6ff4b37ac32ff9beb230a82bb4c4422e7e4238a94698aca97ee51065eb0ac5a9"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:10.655000+00:00","captured_at":"2026-10-20T17:02:46.174Z","last_trade_at":"2026-10-20T17:02:22.673810775Z","price":22.865,"iv_pct":87.05384765970842,"implied_move_pct":20.780446240954625,"put_call_skew_pp":2.3499075889472754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"41a08fb09ec5d6e585276da86c1452eadd1adbc459eed7e4f9b70deba5545dbf"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:36.884000+00:00","captured_at":"2026-10-20T17:10:52.151Z","last_trade_at":"2026-10-20T17:10:48.3264426Z","price":22.98,"iv_pct":88.84717088211637,"implied_move_pct":21.372504785837705,"put_call_skew_pp":3.7950751813321415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"59e8020a1ac7cf0c30cf49b842f5db75eded34be20d46be8ab6ddcd0b28fd889"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:31.589000+00:00","captured_at":"2026-10-20T17:18:43.952Z","last_trade_at":"2026-10-20T17:18:43.601356018Z","price":23.035,"iv_pct":89.27059166657264,"implied_move_pct":21.57538917283225,"put_call_skew_pp":4.590828615542975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"07d3a3de7467c927dc1ba83197422b733c722969bd202dafb6e5c462086162ab"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:49.199000+00:00","captured_at":"2026-10-20T17:26:28.143Z","last_trade_at":"2026-10-20T17:26:25.904078893Z","price":23.135,"iv_pct":88.67066994804485,"implied_move_pct":21.513176240227732,"put_call_skew_pp":3.2739740655987726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"c248dfd2d3f128178016f316723fdb425b9dc22328ad449139cf510ee578f878"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:05.148000+00:00","captured_at":"2026-10-20T17:34:17.567Z","last_trade_at":"2026-10-20T17:34:17.189389662Z","price":23.1851,"iv_pct":85.37835158839222,"implied_move_pct":20.50403427363211,"put_call_skew_pp":2.741693252272326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"65ab8b3ece3e7576a5389c8dfb4fab671e43ccf3ebde510cd8678c58983c301a"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:40.625000+00:00","captured_at":"2026-10-20T17:42:02.604Z","last_trade_at":"2026-10-20T17:42:00.440124893Z","price":23.22,"iv_pct":84.3254554593933,"implied_move_pct":20.204825370751,"put_call_skew_pp":1.2891643268804542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"6777fa58f87dbdc732d5aac587c22e1e6aaa4cc7e5c6c4f0f35ab6604a784b1d"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:49.132000+00:00","captured_at":"2026-10-20T17:49:56.169Z","last_trade_at":"2026-10-20T17:49:52.456543815Z","price":23.115,"iv_pct":84.54423345897098,"implied_move_pct":20.104203032829567,"put_call_skew_pp":-1.8855942311862828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"6a19f4cd102c18c67d778a68ff47a911f13683577705d97ce8db3dceeebe22f2"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:19.304000+00:00","captured_at":"2026-10-20T17:57:44.944Z","last_trade_at":"2026-10-20T17:57:41.015651171Z","price":23.085,"iv_pct":85.56349721706864,"implied_move_pct":20.35302300966461,"put_call_skew_pp":5.582892605233225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"e8031464f694bf7466c54c403b8451c74e23db63ef820a92dd160ff93dcf8f38"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:47.171000+00:00","captured_at":"2026-10-20T18:06:03.064Z","last_trade_at":"2026-10-20T18:05:55.826336438Z","price":23.045,"iv_pct":85.73790409482758,"implied_move_pct":20.337738757004654,"put_call_skew_pp":4.69581032821268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"f64583a8e2afb12d0289c24a01e10cdf3c700dcf39fe71f6cf91475ed3a9a187"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:27.458000+00:00","captured_at":"2026-10-20T18:21:37.279Z","last_trade_at":"2026-10-20T18:21:34.488419385Z","price":23.055,"iv_pct":85.69293224650771,"implied_move_pct":20.341461410658685,"put_call_skew_pp":-0.2250608084629957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"1e63e63994029b5afc0a7b7d508d5ffac4856103d8325f56b8fec39a21aaad8d"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:07.356000+00:00","captured_at":"2026-10-20T18:29:25.445Z","last_trade_at":"2026-10-20T18:29:24.597826578Z","price":23.065,"iv_pct":85.64899069725433,"implied_move_pct":20.343897534278387,"put_call_skew_pp":-0.2870655688017587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"b355609e90093eedc2a6acd7ffe6514e801100e8c826679589bbd6e62dd9c939"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:47.158000+00:00","captured_at":"2026-10-20T18:37:08.375Z","last_trade_at":"2026-10-20T18:37:07.222530039Z","price":22.93,"iv_pct":86.22823271170716,"implied_move_pct":20.31963986348456,"put_call_skew_pp":-0.9285281220395958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"7a5a8267d6f0d9ebfbf1e6ab12bb32826bac6ee0d7126140f7b361a20832f722"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:35.428000+00:00","captured_at":"2026-10-20T18:44:56.489Z","last_trade_at":"2026-10-20T18:44:55.194010999Z","price":22.94,"iv_pct":86.19155372187286,"implied_move_pct":20.34437728225597,"put_call_skew_pp":-0.7423529871754764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"7d1f2eb7b2c6227de0d6168b4c81bc3d83b1e1265001a7e60008fa65e33a67be"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:48.225000+00:00","captured_at":"2026-10-20T18:52:44.606Z","last_trade_at":"2026-10-20T18:52:41.967317529Z","price":22.92,"iv_pct":86.31156197230665,"implied_move_pct":20.348654822170474,"put_call_skew_pp":-0.6278048730380403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"8df4696b4b833d8ead280f60e39ad7e1d27a70745c115aee59c238d60748427c"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:21.630000+00:00","captured_at":"2026-10-20T19:00:38.768Z","last_trade_at":"2026-10-20T19:00:36.635308399Z","price":22.97,"iv_pct":86.01207317073171,"implied_move_pct":20.343077396816632,"put_call_skew_pp":0.08222950419278785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"2dcefb0241e80ace198a0f4722e5a36ad6ec1481006bce8f601050cbc522d8ab"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:28.482000+00:00","captured_at":"2026-10-20T19:10:24.610Z","last_trade_at":"2026-10-20T19:10:19.716334976Z","price":22.975,"iv_pct":85.98291530631842,"implied_move_pct":20.34330430955214,"put_call_skew_pp":0.18300428658909462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"0115b22ed4b40ff607a9f7b40bba316765fa57cd77c8d42d667b3f6034522946"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:49.669000+00:00","captured_at":"2026-10-20T19:18:12.267Z","last_trade_at":"2026-10-20T19:18:11.282962686Z","price":22.94,"iv_pct":86.19155372187286,"implied_move_pct":20.34437728225597,"put_call_skew_pp":-0.25121721919840745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"b3b0c89ebb3d84372e87020e90fe2a97c9203d726c1a3200e60264aada79520e"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:43.337000+00:00","captured_at":"2026-10-20T19:25:54.752Z","last_trade_at":"2026-10-20T19:25:52.636928293Z","price":22.86,"iv_pct":86.32588577201358,"implied_move_pct":20.29056180532125,"put_call_skew_pp":3.0820754716981202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"2dfb99907a0257f23ab38592438f01d6bd9795d2374abe5a7f6e9c34adc466b8"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:50.721000+00:00","captured_at":"2026-10-20T19:33:47.661Z","last_trade_at":"2026-10-20T19:33:44.071301134Z","price":22.89,"iv_pct":86.07873124562309,"implied_move_pct":20.278142249820107,"put_call_skew_pp":0.8668137428210043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"1147644025ac6c83a6a83af7878c5ba6e9f2838f6eeb1ac665ac7ff81fa66108"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T19:39:00.444000+00:00","captured_at":"2026-10-20T19:41:35.997Z","last_trade_at":"2026-10-20T19:41:32.155852384Z","price":22.7566,"iv_pct":86.82644339987874,"implied_move_pct":20.281424945642375,"put_call_skew_pp":-0.6735000749400366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"16b13e0bca3c5d761ff017a7212b2d6da1147b4efa742c42731ba7283f63e608"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T19:45:45.009000+00:00","captured_at":"2026-10-20T19:49:21.519Z","last_trade_at":"2026-10-20T19:49:20.959792911Z","price":22.79,"iv_pct":84.52104761904762,"implied_move_pct":19.904792251842967,"put_call_skew_pp":0.40116358088898574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"d5eaca236698dc09c1ac1d4f765755919e35f90a2437d8504864d7759d39449f"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:14.252000+00:00","captured_at":"2026-10-20T19:57:07.232Z","last_trade_at":"2026-10-20T19:57:05.600216278Z","price":22.7401,"iv_pct":86.28384615384614,"implied_move_pct":20.402121910030846,"put_call_skew_pp":-0.16958041958041736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"63ce921d154237e7f5c4176d0e80e1e87d78d97a6b364f1a2aa40af0a1c009a7"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:42.399000+00:00","captured_at":"2026-10-20T20:05:07.794Z","last_trade_at":"2026-10-20T20:03:05.398871087Z","price":22.74,"iv_pct":86.27911642411642,"implied_move_pct":20.40221162912456,"put_call_skew_pp":-0.17284965034964905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"95630924a951115e1870136bfe51f947a020d60c785bfc9d1e750005bd578b54"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:06.337000+00:00","captured_at":"2026-10-21T13:31:18.473Z","last_trade_at":"2026-10-21T13:31:15.901229274Z","price":22.6151,"iv_pct":85.39394012296178,"implied_move_pct":19.832550062288444,"put_call_skew_pp":-4.569499115044251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"c385b78e70275d4c6a053eb28dd94c552bb559bdb553c969e6599f4d040a9365"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:03.580000+00:00","captured_at":"2026-10-21T13:39:05.672Z","last_trade_at":"2026-10-21T13:39:04.638580984Z","price":23.22,"iv_pct":87.09767108178889,"implied_move_pct":20.89561791496536,"put_call_skew_pp":9.335181519170133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"fd292f70b290dbb111bf3de4be14b1e6f2c1cd4a088c479945740555fca4893e"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:15.745000+00:00","captured_at":"2026-10-21T13:47:02.580Z","last_trade_at":"2026-10-21T13:47:00.747118033Z","price":23.11,"iv_pct":86.74007880617036,"implied_move_pct":20.414209619464955,"put_call_skew_pp":0.3942354031510553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"8e6a4f86eceff4ac9df90e1cf4e0d4bf7ae89543e7576ad429e788b5789587ab"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:46.048000+00:00","captured_at":"2026-10-21T13:54:57.456Z","last_trade_at":"2026-10-21T13:54:53.919740473Z","price":23.31,"iv_pct":93.24630479183031,"implied_move_pct":22.174168493324593,"put_call_skew_pp":6.439858390669995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"8230ddee0f30d9fc95636f3d1a1736b9569d932b0884d06bda0dd2b9e1d05134"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:51.819000+00:00","captured_at":"2026-10-21T14:03:06.097Z","last_trade_at":"2026-10-21T14:03:02.189996371Z","price":23.04,"iv_pct":92.11758636363636,"implied_move_pct":21.718677662037035,"put_call_skew_pp":0.18457924727565134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"d79e435cb7535cfc213b9550c18d71feb7995c751e003abc3d109de015273b37"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:09.899000+00:00","captured_at":"2026-10-21T14:11:09.087Z","last_trade_at":"2026-10-21T14:11:05.207227239Z","price":23.12,"iv_pct":90.27057565789474,"implied_move_pct":21.497448433179915,"put_call_skew_pp":2.506890047967225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"69357cae42a6c5e84be0d8e35e3d1da2237ca617edaa48c380ea919ee1ab86dd"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:51.868000+00:00","captured_at":"2026-10-21T14:19:17.496Z","last_trade_at":"2026-10-21T14:19:17.08376342Z","price":23.19,"iv_pct":90.23336001804037,"implied_move_pct":21.521603001982136,"put_call_skew_pp":4.524106021855379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"6cf1e4eeed0b41a7d2dd7f27f3d3e79cbe78eb5dd3d11d125c3c5d5316e12e68"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:03.563000+00:00","captured_at":"2026-10-21T14:27:25.343Z","last_trade_at":"2026-10-21T14:27:23.860881952Z","price":23.305,"iv_pct":88.99084084084083,"implied_move_pct":20.961424844711694,"put_call_skew_pp":6.662386054841896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"d09422cfb49e1f9fb1c4afbbbc657acb1a43307db1797e17f731788b061d6472"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:10.307000+00:00","captured_at":"2026-10-21T14:35:27.425Z","last_trade_at":"2026-10-21T14:35:26.347276424Z","price":23.235,"iv_pct":88.46563070574012,"implied_move_pct":20.814313582843898,"put_call_skew_pp":4.503095537397861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"64d1c49ccf377b6bfbe5c8232e625b08f8b5698086a3ff1772919847945fabe1"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:29.741000+00:00","captured_at":"2026-10-21T14:43:21.023Z","last_trade_at":"2026-10-21T14:43:13.221134105Z","price":23.235,"iv_pct":87.9804685073339,"implied_move_pct":20.68378144081748,"put_call_skew_pp":4.541693646152756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"17762a6a75f0860c77da1c1c3510e266d939dd267a42d1bb31220c64659c1683"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:11.050000+00:00","captured_at":"2026-10-21T14:51:32.413Z","last_trade_at":"2026-10-21T14:51:31.512904824Z","price":23.2499,"iv_pct":88.48594292255389,"implied_move_pct":20.79960286702213,"put_call_skew_pp":4.970007946129318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"527ba84cc582476d3e6f3cc38969394bbf393d13ca0c703ef848663c610bf3bc"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:04.258000+00:00","captured_at":"2026-10-21T15:02:53.416Z","last_trade_at":"2026-10-21T15:02:47.669887214Z","price":23.195,"iv_pct":86.44671695332431,"implied_move_pct":20.095844606728956,"put_call_skew_pp":0.30086550802139733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"bec31cd6f717abc4a121308f9af917fba3d9460160732ed4b750b77dda2251c2"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:26.863000+00:00","captured_at":"2026-10-21T15:19:12.415Z","last_trade_at":"2026-10-21T15:19:07.957021203Z","price":23.1901,"iv_pct":88.4730035950532,"implied_move_pct":20.68404989649658,"put_call_skew_pp":1.3338352288186361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"1b52643436e5587fbfde12d058bf32330a4e3f76ed89c55227ff32d89c795bc9"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:46.030000+00:00","captured_at":"2026-10-21T15:30:10.316Z","last_trade_at":"2026-10-21T15:30:02.661865166Z","price":23.275,"iv_pct":88.82838360152017,"implied_move_pct":20.860409754416427,"put_call_skew_pp":3.5565825541009954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"b660032bfa0f1f97a24a4279246f472b84cfd48f4a28723c0c51ebd2a98c5664"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:44.818000+00:00","captured_at":"2026-10-21T15:46:27.522Z","last_trade_at":"2026-10-21T15:46:24.277975246Z","price":23.1819,"iv_pct":89.15642460871854,"implied_move_pct":20.84301100833173,"put_call_skew_pp":1.44171764739357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"e03b298302fc05f65142ef08426882288c63995cafd488164e80ef2f4db23580"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:40.145000+00:00","captured_at":"2026-10-21T15:58:40.382Z","last_trade_at":"2026-10-21T15:58:40.140501287Z","price":23.105,"iv_pct":84.96616890893995,"implied_move_pct":19.783440574912202,"put_call_skew_pp":-2.1926901326387194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"f8d4a2f5ec98c0cd68b6cc24941658784f047e8632087d77b9056572ddd70474"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:10.161000+00:00","captured_at":"2026-10-21T16:09:19.930Z","last_trade_at":"2026-10-21T16:09:11.675718948Z","price":23.075,"iv_pct":87.11973160488536,"implied_move_pct":20.413434081438076,"put_call_skew_pp":-1.8230176440062307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"f60eab618197270ec993938ac7d671751de3f1cb19d5af0cd6ffd0ebd452bef2"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:41.295000+00:00","captured_at":"2026-10-21T16:19:30.068Z","last_trade_at":"2026-10-21T16:19:24.03254521Z","price":22.955,"iv_pct":84.70534457478006,"implied_move_pct":19.707881862447948,"put_call_skew_pp":-4.1264883052727015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"a4664669c1eccd1ae6681e4d08271845f301dec96f33e0b59ca3aa7936443b90"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:35.623000+00:00","captured_at":"2026-10-21T16:29:42.887Z","last_trade_at":"2026-10-21T16:29:37.839217111Z","price":22.9403,"iv_pct":85.90093244894396,"implied_move_pct":20.079565742398707,"put_call_skew_pp":-3.6899072555851675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"fe757f2e0a1a00f246f7832de544d96975f934def47cc59a3d959f1d2efe3eaf"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:47.301000+00:00","captured_at":"2026-10-21T16:40:01.296Z","last_trade_at":"2026-10-21T16:40:00.55115405Z","price":23.09,"iv_pct":85.93465796201293,"implied_move_pct":20.18185159734227,"put_call_skew_pp":1.2102551716299037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"dd117b98df24265afffb8be49b12d94cbe97d30f3fa751cfba5ed6c0a421ed7a"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:47.755000+00:00","captured_at":"2026-10-21T16:50:18.226Z","last_trade_at":"2026-10-21T16:50:17.986531045Z","price":23.2321,"iv_pct":85.26557522123895,"implied_move_pct":19.883074132579498,"put_call_skew_pp":2.520212807752753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"7893eddd527f76f375cc89de00ab8af45a41215ff1b160a5a31e04170cd00213"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:21.554000+00:00","captured_at":"2026-10-21T17:00:39.973Z","last_trade_at":"2026-10-21T17:00:37.568345403Z","price":23.24,"iv_pct":85.25415706501936,"implied_move_pct":19.922938021946962,"put_call_skew_pp":1.8151137100809955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"c60076c0c49b24c9408b1dd99fc6fb2e7777ab414512105ed66c596f6b8fd0b0"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:06.495000+00:00","captured_at":"2026-10-21T17:15:46.047Z","last_trade_at":"2026-10-21T17:15:41.664149277Z","price":23.115,"iv_pct":85.14604464709473,"implied_move_pct":19.889709890178032,"put_call_skew_pp":-0.609076500422645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"8a99280bd9f74ecb5e8d2b0b0a2f7644fb7fa8d5c55fbb082b3e3c3f4c205aae"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:07.654000+00:00","captured_at":"2026-10-21T17:29:26.382Z","last_trade_at":"2026-10-21T17:29:25.717235736Z","price":23.135,"iv_pct":85.63983965014576,"implied_move_pct":20.029538877207614,"put_call_skew_pp":0.22546417973716704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"35fae893e6cea2797906b288ba69f0ad70e478ab92cf6e6cf0247acf4bb09aac"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:17.605000+00:00","captured_at":"2026-10-21T17:39:51.958Z","last_trade_at":"2026-10-21T17:39:50.382289279Z","price":23.08,"iv_pct":84.92756947261664,"implied_move_pct":19.84208511887394,"put_call_skew_pp":-2.957722675764596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"595abe89ba945ae0295ce08a06523de92a41cd66ae2360622fbfdca61ec068f7"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:39.353000+00:00","captured_at":"2026-10-21T17:52:26.667Z","last_trade_at":"2026-10-21T17:52:19.406472764Z","price":23.04,"iv_pct":84.60966515276631,"implied_move_pct":19.76425410301404,"put_call_skew_pp":-2.891272826681246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"ef548b51fbddcf581240a10f7852c9e5caabfac7def17efdd05b79c49c3026be"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:09.299000+00:00","captured_at":"2026-10-21T18:03:30.802Z","last_trade_at":"2026-10-21T18:03:21.050866871Z","price":23.08,"iv_pct":84.79719819518716,"implied_move_pct":19.819394178815376,"put_call_skew_pp":-2.067073059444069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"7b63ba0b17a0558110c91ebd3b878ad7bb209f281ebe1522e7b58d615c40585e"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:52.674000+00:00","captured_at":"2026-10-21T18:15:02.141Z","last_trade_at":"2026-10-21T18:14:46.629512296Z","price":23.07,"iv_pct":85.09926229640902,"implied_move_pct":19.888133031021997,"put_call_skew_pp":-2.131003420541744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"e94980b709a2d122b32120b45711ecba2999c6e19680886ee247fb3fd19cc1a7"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:11.585000+00:00","captured_at":"2026-10-21T18:25:39.568Z","last_trade_at":"2026-10-21T18:25:37.423411687Z","price":23.06,"iv_pct":85.01637881635551,"implied_move_pct":19.85895527608049,"put_call_skew_pp":-2.1800349650349715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"1b6859937caa7a7f100142a5cfbb62fe930fd3740d021cad4f7a0d44efbc8590"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:35.665000+00:00","captured_at":"2026-10-21T18:35:59.018Z","last_trade_at":"2026-10-21T18:35:56.26507929Z","price":23.115,"iv_pct":85.28167848530931,"implied_move_pct":19.913761140092806,"put_call_skew_pp":-1.2206197246082406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"faf31e795945c2aea28b2015cac67a2e52de3c8be3f1f476c4209ee4a3a1795e"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:59.245000+00:00","captured_at":"2026-10-21T18:46:16.790Z","last_trade_at":"2026-10-21T18:46:07.396714123Z","price":23.075,"iv_pct":85.07725646799823,"implied_move_pct":19.878919178586305,"put_call_skew_pp":-2.0863422818791943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"353c1b9d8c29d1d19ba5a7cfc92ae1d8a1f4eba0328e2771c0d7dc1b2f91521e"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T18:54:40.944000+00:00","captured_at":"2026-10-21T18:56:50.352Z","last_trade_at":"2026-10-21T18:56:50.061701786Z","price":23.065,"iv_pct":85.29705803257264,"implied_move_pct":19.913484781721184,"put_call_skew_pp":-2.2921508688057313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"06cb2d7bdcafff1031870091166902512634cf560b91f0f6f668bcff03c993b1"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:09.880000+00:00","captured_at":"2026-10-21T19:07:39.523Z","last_trade_at":"2026-10-21T19:07:33.668114362Z","price":22.93,"iv_pct":85.22606441348469,"implied_move_pct":19.91529499076698,"put_call_skew_pp":-1.793887418828355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"30b81284d18ac567cc1e53f592ab9414fad8e26138cef41a4e7d886857d59ba0"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:42.345000+00:00","captured_at":"2026-10-21T19:18:28.139Z","last_trade_at":"2026-10-21T19:18:26.057529546Z","price":22.98,"iv_pct":85.38612809171181,"implied_move_pct":19.940394483407296,"put_call_skew_pp":0.3635566532880552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"cfd1336b5f1d0d1a4c97e2bdda8434efb214039a02e07301a1ae754c57628652"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:58.831000+00:00","captured_at":"2026-10-21T19:28:45.910Z","last_trade_at":"2026-10-21T19:28:31.465169968Z","price":23.015,"iv_pct":86.66135800314191,"implied_move_pct":20.27628546910996,"put_call_skew_pp":0.4408450473524339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"cdccf8980422d46c32f6d83431743d00aac2948f896ef5a8857bc71cbf66e91b"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:09.942000+00:00","captured_at":"2026-10-21T19:39:00.563Z","last_trade_at":"2026-10-21T19:38:58.100414991Z","price":23.085,"iv_pct":87.36974676814594,"implied_move_pct":20.445331122746584,"put_call_skew_pp":0.24039644515223557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"fc7ad9363092bafbe9fb8752c4968c2b8628f48a88c1602fe8ee5979bb4f5d62"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:53.325000+00:00","captured_at":"2026-10-21T19:49:17.503Z","last_trade_at":"2026-10-21T19:49:16.414205356Z","price":23.085,"iv_pct":87.56811886215911,"implied_move_pct":20.500913839286763,"put_call_skew_pp":0.8804400057582873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"fd2fd0f04ed30a54f32c248a9f90d5bc78639771821b3ea90d45f5009d070070"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:34.108000+00:00","captured_at":"2026-10-21T19:59:40.663Z","last_trade_at":"2026-10-21T19:59:40.233212034Z","price":22.995,"iv_pct":85.3600260923748,"implied_move_pct":19.846055424332373,"put_call_skew_pp":-0.2078324363930406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"d16efe2d01cf4728ebbbfe75939ff69a1481320f84c0ae8ac614dbec809fd6e5"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:36.418000+00:00","captured_at":"2026-10-21T20:11:04.354Z","last_trade_at":"2026-10-21T20:10:00.002847405Z","price":22.98,"iv_pct":85.40851274131273,"implied_move_pct":19.837706785487466,"put_call_skew_pp":-0.5671139240506218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"664cd009ad8bebce0592ec1d253afa53a2dccd3ebb5c5f899b9c1556077915c0"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-22T17:29:09.695000+00:00","captured_at":"2026-10-22T17:30:11.430Z","last_trade_at":"2026-10-22T17:29:59.549612752Z","price":23.82,"iv_pct":87.36804116778745,"implied_move_pct":19.891779649101355,"put_call_skew_pp":-1.4570004114661916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"adc9bb8b3d2a0d8ab94877e2518f8eaddc14d7b08453140c2aceecb6d1af98d3"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:57.543000+00:00","captured_at":"2026-10-23T01:42:17.266Z","last_trade_at":"2026-10-22T23:55:27.741325554Z","price":23.91,"iv_pct":86.48703040467896,"implied_move_pct":19.670452077859096,"put_call_skew_pp":-3.1630184726718746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"bcd6b9cf68160ed50932221c5e29e7c2c909aea3012831ab406e7aaf9baf9938"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-23T16:34:51.739000+00:00","captured_at":"2026-10-23T16:35:05.946Z","last_trade_at":"2026-10-23T16:35:03.802197154Z","price":24.555,"iv_pct":86.5831262452798,"implied_move_pct":19.541392257621627,"put_call_skew_pp":1.1712631200833434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"ebab7d161e39d0f6b9a285fcf3ded4253a19955656852cdbd79c891e8aa67874"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:49.713000+00:00","captured_at":"2026-10-24T03:56:31.597Z","last_trade_at":"2026-10-23T23:59:10.322040394Z","price":24.6,"iv_pct":86.16809520578924,"implied_move_pct":19.364232974080085,"put_call_skew_pp":2.386355440910548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"8fa718aee4ddc295bac1ba4b69f73fbe7365af110c00a86638c922f071b817dc"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:34.651000+00:00","captured_at":"2026-10-27T04:38:00.246Z","last_trade_at":"2026-10-26T23:56:25.846730328Z","price":23.4124,"iv_pct":93.93368492822967,"implied_move_pct":19.6495177094639,"put_call_skew_pp":-1.5491259259259205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"e3a6bf4ec52c2c09b7be9a3905c19a1eacf5772c416d3576ce9696a9f089b483"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:46.343000+00:00","captured_at":"2026-10-27T22:39:40.997Z","last_trade_at":"2026-10-27T22:34:17.121365377Z","price":22.95,"iv_pct":90.3149453999454,"implied_move_pct":18.812350972481696,"put_call_skew_pp":-0.5581325905748891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"b086288ba46882483cbd5b090e04bfd1ad05c854e4f3176cb081b4bcee01cb01"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-28T19:40:46.609000+00:00","captured_at":"2026-10-28T19:41:35.146Z","last_trade_at":"2026-10-28T19:41:32.021883766Z","price":22.935,"iv_pct":90.40120781930334,"implied_move_pct":18.235365197748123,"put_call_skew_pp":-3.2839360436638376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"1c285f235c69423ab97962e4705c17746236d0dc51fdbd30718e59e50dd64068"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.386000+00:00","captured_at":"2026-10-29T02:17:53.674Z","last_trade_at":"2026-10-28T23:59:35.845024814Z","price":22.6423,"iv_pct":91.98644072739751,"implied_move_pct":18.188855341553264,"put_call_skew_pp":-9.798338194782053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"a57fa1ce165c2479f17004540859af125cdd4783c668d25845dfecc17c288b6d"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:58.802000+00:00","captured_at":"2026-10-29T22:35:43.440Z","last_trade_at":"2026-10-29T22:35:34.453861989Z","price":21.84,"iv_pct":91.0142509506842,"implied_move_pct":17.669824810436243,"put_call_skew_pp":-14.074402114756646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"bf60c81f14e6c0abb9933aa2b8be3c3e3339aa1c91f6f6f1a91cbde1bcfdf8d7"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:50.231000+00:00","captured_at":"2026-10-30T21:57:49.630Z","last_trade_at":"2026-10-30T21:34:52.337750053Z","price":21.5388,"iv_pct":94.0177966868569,"implied_move_pct":18.51934206524249,"put_call_skew_pp":-0.607697750377989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"b2c752465ee0f922ee6b133b979511c5bcdd0bb1b1d9dd56ea823368a4f29e2a"},{"symbol":"FIG","expiry":"2026-11-20","observed_at":"2026-11-03T15:41:04.527000+00:00","captured_at":"2026-11-03T15:42:52.483Z","last_trade_at":"2026-11-03T15:42:49.994854983Z","price":21.655,"iv_pct":100.51983565168605,"implied_move_pct":17.778966122623004,"put_call_skew_pp":7.054905005412271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FIG","source_hash":"63e270f8ce2651c87e071da2d82a888d2fdb5a9623aa38a003363f79d77e7a4e"}],"dailyIv":[{"symbol":"FIG","date":"2026-08-10","iv_pct":81.82695200575594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.13332638164755,"put_iv_pct":100.33367584745763},{"expiry":"2026-08-21","call_iv_pct":76.61098939929329,"put_iv_pct":84.16796551724137},{"expiry":"2026-08-28","call_iv_pct":73.208669527897,"put_iv_pct":92.41870967741933},{"expiry":"2026-09-04","call_iv_pct":77.37771276595745,"put_iv_pct":78.36456692913387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"752f844d28b679a2d72f93398d1cb97b04dfaa3cb177fe03615857b6962882c3","captured_at":"2026-10-22T01:53:09.783191+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0abb8454eb0c6702ed7c5c5da59bb265059356323dc11fe2109f886f9a22da08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a70420f50a3f291f8f61d9b9a417574909586b7298dd3b2b68ca043994dd434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bbc11de71f44a84bc56ce167d1977499a5b311face6bf5cdf8785634ae3fb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab385172d04c85b9ff6671adc618044c101aa68a167c5808b3f78309744c805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b565d90dcb9fd3bf67ac3727856e90e9f595d91edddc48cba35a443a70895892"}]},{"symbol":"FIG","date":"2026-08-11","iv_pct":76.7718244758988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":88.26318840579711,"put_iv_pct":76.20484822202948},{"expiry":"2026-08-21","call_iv_pct":74.32300476947536,"put_iv_pct":73.6495744680851},{"expiry":"2026-08-28","call_iv_pct":81.94447688564478,"put_iv_pct":76.7542401500938},{"expiry":"2026-09-04","call_iv_pct":76.10634204275534,"put_iv_pct":66.92892086330934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d52af7f3c323f41b3d05a6a8039569674c63a2f405cf0d71043d00f0936c02db","captured_at":"2026-10-22T01:53:08.750798+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9895f6d063778b8c112e04b4750a38f6afea9f31336e8739fb6d6f6501c16ae2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a70420f50a3f291f8f61d9b9a417574909586b7298dd3b2b68ca043994dd434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bbc11de71f44a84bc56ce167d1977499a5b311face6bf5cdf8785634ae3fb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab385172d04c85b9ff6671adc618044c101aa68a167c5808b3f78309744c805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b565d90dcb9fd3bf67ac3727856e90e9f595d91edddc48cba35a443a70895892"}]},{"symbol":"FIG","date":"2026-08-12","iv_pct":70.86386524774619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":81.43857651245551,"put_iv_pct":72.22862556197816},{"expiry":"2026-08-21","call_iv_pct":71.85409511228535,"put_iv_pct":64.61462529274004},{"expiry":"2026-08-28","call_iv_pct":67.57644781144782,"put_iv_pct":73.80518656716417},{"expiry":"2026-09-04","call_iv_pct":69.56877005347593,"put_iv_pct":65.82459507042253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a3fe05f13d606c9f5a2445135c2d056b7b881dc92d365034562ab72568fe1d1","captured_at":"2026-10-22T01:53:07.702628+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1907bf7dab81efbcb91100e4d749c73dbe224e1dc8db9aa7f75c0c3bb9585903"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a70420f50a3f291f8f61d9b9a417574909586b7298dd3b2b68ca043994dd434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bbc11de71f44a84bc56ce167d1977499a5b311face6bf5cdf8785634ae3fb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab385172d04c85b9ff6671adc618044c101aa68a167c5808b3f78309744c805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b565d90dcb9fd3bf67ac3727856e90e9f595d91edddc48cba35a443a70895892"}]},{"symbol":"FIG","date":"2026-08-13","iv_pct":89.63089128208107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":99.63821312540611,"put_iv_pct":94.12185846560847},{"expiry":"2026-08-21","call_iv_pct":82.19304347826086,"put_iv_pct":83.99475627769571},{"expiry":"2026-08-28","call_iv_pct":77.44796420581656,"put_iv_pct":89.91042904290427},{"expiry":"2026-09-04","call_iv_pct":87.12410621761659,"put_iv_pct":102.61675944333997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59d4b780cb9616c04921526426753a3d240cab7a1dffe9913d9b28581cbd5d79","captured_at":"2026-10-22T01:53:06.674484+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"307f01e51e2cdf08609234b4e5bb9435f96261363a08febfce041df1fea1aa10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a70420f50a3f291f8f61d9b9a417574909586b7298dd3b2b68ca043994dd434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bbc11de71f44a84bc56ce167d1977499a5b311face6bf5cdf8785634ae3fb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab385172d04c85b9ff6671adc618044c101aa68a167c5808b3f78309744c805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b565d90dcb9fd3bf67ac3727856e90e9f595d91edddc48cba35a443a70895892"}]},{"symbol":"FIG","date":"2026-08-14","iv_pct":65.49710508608344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.58955990220049,"put_iv_pct":68.66541984732824},{"expiry":"2026-08-28","call_iv_pct":74.54806944444444,"put_iv_pct":39.54899705014747},{"expiry":"2026-09-04","call_iv_pct":70.96322175732219,"put_iv_pct":67.9816},{"expiry":"2026-09-11","call_iv_pct":69.8494,"put_iv_pct":65.83057268722467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd30c68586525d1b5843598655dae944bc5147b6b23197b55cbd92d4dde39515","captured_at":"2026-10-22T01:53:02.719437+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a292468bfa6e0fe552ff8a37599794650093b25839c48f729d93e553cc3e4f05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bbc11de71f44a84bc56ce167d1977499a5b311face6bf5cdf8785634ae3fb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab385172d04c85b9ff6671adc618044c101aa68a167c5808b3f78309744c805"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b565d90dcb9fd3bf67ac3727856e90e9f595d91edddc48cba35a443a70895892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707be6b8c22aa0ed52e23315af8ddc5f263c3c80f4bb0bf63cb822b35788af43"}]},{"symbol":"FIG","date":"2026-08-17","iv_pct":76.50289373035615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.21673819742489,"put_iv_pct":73.90398663697104},{"expiry":"2026-08-28","call_iv_pct":76.49477234401348,"put_iv_pct":77.81905380333951},{"expiry":"2026-09-04","call_iv_pct":79.05868421052632,"put_iv_pct":72.17735741444866},{"expiry":"2026-09-11","call_iv_pct":79.51882470119521,"put_iv_pct":71.83373253493014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6d5e75bfc95a28a56c4fc8ed23be4f94c8fac5106d8924840470ac7d3b7fb4f","captured_at":"2026-10-22T01:52:53.204366+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9b5062db1125dfffe14bd400b0c2944e224a2b81f628c3a223258c2c9f9b132a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f631dfa775b9297064d016a06d754a3cd566a3b50d0071f6b70ab0a9d5dd37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6f6cce5c36ff0343532e9c12d4dcc32c5e88576749787f5945884cb1c29d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aac0607e3c739a7217a921366ed5741bbbfabb523ba0ab76962079bc70d6768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80af968dd168c584a743df32c1721aa3876c2e0096c01fb42daa1b7e2ced3802"}]},{"symbol":"FIG","date":"2026-08-18","iv_pct":75.80190169373267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.44856067732832,"put_iv_pct":82.48725400457666},{"expiry":"2026-08-28","call_iv_pct":69.8639628482972,"put_iv_pct":78.35023728813559},{"expiry":"2026-09-04","call_iv_pct":76.5190350877193,"put_iv_pct":70.3441902834008},{"expiry":"2026-09-11","call_iv_pct":79.50287037037037,"put_iv_pct":71.89910299003323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b99381db8a25c10a631555eb23ac1461b34bc444971df4ce3d85517bf78ff077","captured_at":"2026-10-22T01:52:52.174993+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a4d5cbcc7fedfeaab6009771fbaccfc22407e720fff143e6cddba06f74a1f29b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f631dfa775b9297064d016a06d754a3cd566a3b50d0071f6b70ab0a9d5dd37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6f6cce5c36ff0343532e9c12d4dcc32c5e88576749787f5945884cb1c29d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aac0607e3c739a7217a921366ed5741bbbfabb523ba0ab76962079bc70d6768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80af968dd168c584a743df32c1721aa3876c2e0096c01fb42daa1b7e2ced3802"}]},{"symbol":"FIG","date":"2026-08-19","iv_pct":78.17284535841733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.65760869565217,"put_iv_pct":90.98219895287959},{"expiry":"2026-08-28","call_iv_pct":73.79470219435737,"put_iv_pct":83.2658626198083},{"expiry":"2026-09-04","call_iv_pct":76.28765726681127,"put_iv_pct":78.7341129032258},{"expiry":"2026-09-11","call_iv_pct":74.70298387096774,"put_iv_pct":73.95763636363635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56db68c2e1d514c157aad049f3f0a9c8d95233f8f0d4653c1a39d1ae5333ce8d","captured_at":"2026-10-22T01:52:51.145314+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b9b4d9b24c3fc57074246105638e39038957155dd37dea7d1ebaf809525802c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f631dfa775b9297064d016a06d754a3cd566a3b50d0071f6b70ab0a9d5dd37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6f6cce5c36ff0343532e9c12d4dcc32c5e88576749787f5945884cb1c29d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aac0607e3c739a7217a921366ed5741bbbfabb523ba0ab76962079bc70d6768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80af968dd168c584a743df32c1721aa3876c2e0096c01fb42daa1b7e2ced3802"}]},{"symbol":"FIG","date":"2026-08-20","iv_pct":74.66512312495632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.29651685393259,"put_iv_pct":86.89073372781066},{"expiry":"2026-08-28","call_iv_pct":70.65170212765958,"put_iv_pct":74.71272727272728},{"expiry":"2026-09-04","call_iv_pct":68.78363273453093,"put_iv_pct":73.54191729323308},{"expiry":"2026-09-11","call_iv_pct":69.56143198090692,"put_iv_pct":71.88232300884955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0fb0ed137b63de4692b5eb8fcb03473c7bf6ad65e525a9d9551cb548e3f3104","captured_at":"2026-10-22T01:52:50.112986+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4dcdd7fbc7afb3a3f7fced47b3873a708a2d15430d641a7345c245ca659c2f73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f631dfa775b9297064d016a06d754a3cd566a3b50d0071f6b70ab0a9d5dd37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6f6cce5c36ff0343532e9c12d4dcc32c5e88576749787f5945884cb1c29d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aac0607e3c739a7217a921366ed5741bbbfabb523ba0ab76962079bc70d6768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80af968dd168c584a743df32c1721aa3876c2e0096c01fb42daa1b7e2ced3802"}]},{"symbol":"FIG","date":"2026-08-21","iv_pct":71.27639526063365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":67.12621621621622,"put_iv_pct":68.29653846153846},{"expiry":"2026-09-04","call_iv_pct":74.2933918128655,"put_iv_pct":73.81418326693226},{"expiry":"2026-09-11","call_iv_pct":74.73994011976049,"put_iv_pct":71.6076923076923},{"expiry":"2026-09-18","call_iv_pct":70.5635521885522,"put_iv_pct":69.7696477115118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68f2c630245f339ba143323d71fdcadd14466e727f7a6f480f7407eed1e58496","captured_at":"2026-10-22T01:52:45.482632+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2e40b494e58406d5485bfef2f153e4b2273e8143bf0f40ed28204154e6a41825"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6f6cce5c36ff0343532e9c12d4dcc32c5e88576749787f5945884cb1c29d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aac0607e3c739a7217a921366ed5741bbbfabb523ba0ab76962079bc70d6768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80af968dd168c584a743df32c1721aa3876c2e0096c01fb42daa1b7e2ced3802"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5f027d25613a9a3d5e979eec1c5623d15135ed57a3d868bf15365d7fcfae84"}]},{"symbol":"FIG","date":"2026-08-24","iv_pct":72.76364017205168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.0845934065934,"put_iv_pct":78.72738255033556},{"expiry":"2026-09-04","call_iv_pct":72.58393617021277,"put_iv_pct":74.8091891891892},{"expiry":"2026-09-11","call_iv_pct":67.6021590909091,"put_iv_pct":71.71191208791208},{"expiry":"2026-09-18","call_iv_pct":70.02936877076412,"put_iv_pct":70.56058011049723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c12de7a5c9e41272fa9bfd2beb83497e6ea59dfc2085125cc21dcc8e3295a9cb","captured_at":"2026-10-22T01:52:36.074495+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"70d1f5c07d84e387a0407856361b21043ac776ce1bb9082a7e956af468b76d6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb892e1423762c6b45330fc1f4947fc31fd0561af224db7fbbbeb87a9dc586a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1087bb70faf8b5f6c9264ab51094d329c330a9aba1bda8941ce99ea8550b9047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f0fce1b22ddc0e04b7be807f92da55f3929ae2e821df106d6fca0954af76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14bdd1d0e34ca6a2a4ca4dfbdb06200add33891f5f51920829e11944304b8e91"}]},{"symbol":"FIG","date":"2026-08-25","iv_pct":75.43649111865076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":87.62604395604396,"put_iv_pct":77.49600193610843},{"expiry":"2026-09-04","call_iv_pct":78.19868852459018,"put_iv_pct":71.90870129870129},{"expiry":"2026-09-11","call_iv_pct":73.86575376884423,"put_iv_pct":69.04280898876405},{"expiry":"2026-09-18","call_iv_pct":72.20154241645244,"put_iv_pct":73.15238805970151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cf7be1d896f6b6e39095fb658ebf0d55da7342773ffd1f0d45b98b68c011387","captured_at":"2026-10-22T01:52:35.034333+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ea1a95c2a2f5147e5d1f22be52b7f20c4f6062ab62ad43b7ea7f89f575f587f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb892e1423762c6b45330fc1f4947fc31fd0561af224db7fbbbeb87a9dc586a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1087bb70faf8b5f6c9264ab51094d329c330a9aba1bda8941ce99ea8550b9047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f0fce1b22ddc0e04b7be807f92da55f3929ae2e821df106d6fca0954af76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14bdd1d0e34ca6a2a4ca4dfbdb06200add33891f5f51920829e11944304b8e91"}]},{"symbol":"FIG","date":"2026-08-26","iv_pct":74.66734476404358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":80.37733570159858,"put_iv_pct":87.38202609363009},{"expiry":"2026-09-04","call_iv_pct":76.43596899224806,"put_iv_pct":69.18331360946746},{"expiry":"2026-09-11","call_iv_pct":72.34472340425532,"put_iv_pct":65.48295202952029},{"expiry":"2026-09-18","call_iv_pct":75.47034115138594,"put_iv_pct":70.66209713024283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0af5fd09d60ad618b95c86ff449f4541d7275f04902fbd8c8eead257a2fcd3b4","captured_at":"2026-10-22T01:52:33.981320+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac06bb4cd1942c8abec9f7a7af07e6d3a3a2effdd41c21b5d79f2d620b32c9db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb892e1423762c6b45330fc1f4947fc31fd0561af224db7fbbbeb87a9dc586a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1087bb70faf8b5f6c9264ab51094d329c330a9aba1bda8941ce99ea8550b9047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f0fce1b22ddc0e04b7be807f92da55f3929ae2e821df106d6fca0954af76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14bdd1d0e34ca6a2a4ca4dfbdb06200add33891f5f51920829e11944304b8e91"}]},{"symbol":"FIG","date":"2026-08-27","iv_pct":76.71252314524453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":89.04165537998495,"put_iv_pct":80.30473365617434},{"expiry":"2026-09-04","call_iv_pct":75.85243243243244,"put_iv_pct":75.47631217838764},{"expiry":"2026-09-11","call_iv_pct":72.21667574931881,"put_iv_pct":68.30247334754797},{"expiry":"2026-09-18","call_iv_pct":77.02817647058824,"put_iv_pct":75.47772594752186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"175e48078ddbeb4baeadf940aee205aede0edc5b3d368ac91ee72e965359897b","captured_at":"2026-10-22T01:52:32.796794+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2de584579d7d2487715897454ddd2513f071ba603b147f1203a78906d7f5b46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb892e1423762c6b45330fc1f4947fc31fd0561af224db7fbbbeb87a9dc586a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1087bb70faf8b5f6c9264ab51094d329c330a9aba1bda8941ce99ea8550b9047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f0fce1b22ddc0e04b7be807f92da55f3929ae2e821df106d6fca0954af76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14bdd1d0e34ca6a2a4ca4dfbdb06200add33891f5f51920829e11944304b8e91"}]},{"symbol":"FIG","date":"2026-08-28","iv_pct":66.64713516127213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":61.61831387808042,"put_iv_pct":73.44041975308642},{"expiry":"2026-09-11","call_iv_pct":65.03748623853211,"put_iv_pct":62.14085889570552},{"expiry":"2026-09-18","call_iv_pct":69.72172323759791,"put_iv_pct":65.99534934497817},{"expiry":"2026-09-25","call_iv_pct":66.39056,"put_iv_pct":68.83236994219652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e078db562bcf13d4e2be643a3d790c44a56a3d4f4447ba062e9f51d414ee705","captured_at":"2026-10-22T01:52:28.628794+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1b782dc98a0b2875a877fc26064a7f684198204941be286946a38749057a5a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1087bb70faf8b5f6c9264ab51094d329c330a9aba1bda8941ce99ea8550b9047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f0fce1b22ddc0e04b7be807f92da55f3929ae2e821df106d6fca0954af76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14bdd1d0e34ca6a2a4ca4dfbdb06200add33891f5f51920829e11944304b8e91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8aa3f49948df955fbb50814428fdc4328d5e905781626555735520324554c7f"}]},{"symbol":"FIG","date":"2026-08-31","iv_pct":67.50466211140744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":70.34285423037716,"put_iv_pct":71.16989224137932},{"expiry":"2026-09-11","call_iv_pct":63.81439544807965,"put_iv_pct":66.56550295857988},{"expiry":"2026-09-18","call_iv_pct":67.5725,"put_iv_pct":67.37405063291139},{"expiry":"2026-09-25","call_iv_pct":67.63878787878788,"put_iv_pct":65.55931350114416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f69f5a437447c634416e72209a5ac5ec8bbda30199f621f556c1cf0d329f140","captured_at":"2026-10-22T01:52:19.364979+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a864e6f5566809c923f4c87284f8f6c1667b5c8712b5a847b41bd0e5f74b8872"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fdbab9fc952813c3814cbda4ae3bfc20d4a0f4edfb8c168969fcf674ac29103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f504cb43433711389ac07e427eae0dd240b6337a475043157946752fe6e286f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c308a06cf96590c2f917bbd4fee12218337595069244158e126b275a2f28b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa54fea5f15b56ce9e94a8bd47babbe4c610682f62efff1e25c56b0b4097792b"}]},{"symbol":"FIG","date":"2026-09-01","iv_pct":71.60573336367959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.72671401515152,"put_iv_pct":75.05636851520573},{"expiry":"2026-09-11","call_iv_pct":71.74884615384616,"put_iv_pct":67.73738304093567},{"expiry":"2026-09-18","call_iv_pct":70.74301724137932,"put_iv_pct":68.93696356275302},{"expiry":"2026-09-25","call_iv_pct":71.6155,"put_iv_pct":67.2810743801653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3767d7c39c4f6ed2117813fa867ebdb43436a630d9c49bafb3208705f03ff9df","captured_at":"2026-10-22T01:52:15.176140+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"522fd6c13519dc0d4eaf14cdec2d289a0cfde12f0aabc1b044d7e9d435b9dba5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814c3ab85c1a8a8e58cd8d109b443a7f931d801aad148ff1adcfc701f89a30ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6be1695657ef62cb6130cfe3e3ee4620065476f1e237b9021baf6c7a833d2ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d30b31315bfb73a8850f591d76dfc0f0675147cd659137382b65cfdc8b7efeba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa92f3424a8275ba811aedcdf4ad4016e63da31842503fe2b2bc7dd4edd6d1b"}]},{"symbol":"FIG","date":"2026-09-02","iv_pct":69.59023760491938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":94.22070904645477,"put_iv_pct":60.13431350750417},{"expiry":"2026-09-11","call_iv_pct":70.23896935933148,"put_iv_pct":63.02125319693095},{"expiry":"2026-09-18","call_iv_pct":67.99743303571428,"put_iv_pct":67.08595628415301},{"expiry":"2026-09-25","call_iv_pct":69.384,"put_iv_pct":64.63926640926641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07a6c517d907f1e1a565b6815a920a5d259dd6ab0575e93bf51ed4a77eb4a127","captured_at":"2026-10-22T01:52:14.123557+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"54de15d8cf667232f45b6cb8d0dea04849e115a6ca8f2845c71ea60a60cbbe3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814c3ab85c1a8a8e58cd8d109b443a7f931d801aad148ff1adcfc701f89a30ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6be1695657ef62cb6130cfe3e3ee4620065476f1e237b9021baf6c7a833d2ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d30b31315bfb73a8850f591d76dfc0f0675147cd659137382b65cfdc8b7efeba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa92f3424a8275ba811aedcdf4ad4016e63da31842503fe2b2bc7dd4edd6d1b"}]},{"symbol":"FIG","date":"2026-09-03","iv_pct":70.91431114489299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":81.27188925081434,"put_iv_pct":83.39802565532626},{"expiry":"2026-09-11","call_iv_pct":72.04497354497354,"put_iv_pct":68.45523566878981},{"expiry":"2026-09-18","call_iv_pct":69.18444444444445,"put_iv_pct":65.23},{"expiry":"2026-09-25","call_iv_pct":66.43256,"put_iv_pct":61.29736059479555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9f742244a6087c2fae877f0e18e2d007f53c78dbae94e94a11517d56c8cea8e","captured_at":"2026-10-22T01:52:13.095420+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7c41da76cec2ee3863a51c0a77462e1ce30d1d224c92d154e6b7ec75624535a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814c3ab85c1a8a8e58cd8d109b443a7f931d801aad148ff1adcfc701f89a30ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6be1695657ef62cb6130cfe3e3ee4620065476f1e237b9021baf6c7a833d2ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d30b31315bfb73a8850f591d76dfc0f0675147cd659137382b65cfdc8b7efeba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa92f3424a8275ba811aedcdf4ad4016e63da31842503fe2b2bc7dd4edd6d1b"}]},{"symbol":"FIG","date":"2026-09-04","iv_pct":67.00905333380143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":66.17694444444444,"put_iv_pct":62.97804046858359},{"expiry":"2026-09-18","call_iv_pct":70.24030354131534,"put_iv_pct":67.8021138211382},{"expiry":"2026-09-25","call_iv_pct":70.40522772277228,"put_iv_pct":62.958558394160576},{"expiry":"2026-10-02","call_iv_pct":68.88236503856041,"put_iv_pct":66.62887323943663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ede8982d83e9b823eeb47408f5ee0a6d6c6d0971718bb7c7c73b1771298db5f2","captured_at":"2026-10-22T01:52:10.004823+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b9cb0fa32db7f412a15b22af3cf088363d3fc0fc03b278f08c1407dbbaa526a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6be1695657ef62cb6130cfe3e3ee4620065476f1e237b9021baf6c7a833d2ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d30b31315bfb73a8850f591d76dfc0f0675147cd659137382b65cfdc8b7efeba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa92f3424a8275ba811aedcdf4ad4016e63da31842503fe2b2bc7dd4edd6d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f906b48e7fd5f4eb679cbae34cbd6e0b5ce4fb1df866d5739406a00725a77f86"}]},{"symbol":"FIG","date":"2026-09-08","iv_pct":76.84325725907784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":100.27756547041706,"put_iv_pct":81.02875320239113},{"expiry":"2026-09-18","call_iv_pct":81.95234108527131,"put_iv_pct":76.60311403508771},{"expiry":"2026-09-25","call_iv_pct":70.21351118760757,"put_iv_pct":63.50654263565892},{"expiry":"2026-10-02","call_iv_pct":71.84087475149106,"put_iv_pct":69.32335570469799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbe3a49176b84ff372d65844ad2f5fda3d7f170e3eb5e2d8eca64b9a0a60f70e","captured_at":"2026-10-22T01:52:02.503614+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8240a91c66c096d9d9c577b8a81a9a6bf54cfcef872010eaf11bbb443b492862"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6272bfa4a7bac0f1657682053c3c190cb1f11284b057f9c4c0e42d129db6e2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a34dceb9b6a4c093a11e0c5c389a869e7f43b54cb9f5a5a3c554db03403464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bb7ef54f89ea302bcdc8666aafe13eff3c64ffbc25d685409f47f754571926c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf91b2b4970ae25ac007b0cebfa1a03b900301e28e4a6eaabd68660f7fae6a3"}]},{"symbol":"FIG","date":"2026-09-09","iv_pct":75.0168380960088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":91.08978883861236,"put_iv_pct":81.72477141017386},{"expiry":"2026-09-18","call_iv_pct":75.62766342141863,"put_iv_pct":69.7571989860583},{"expiry":"2026-09-25","call_iv_pct":69.98181518151814,"put_iv_pct":72.35178387650086},{"expiry":"2026-10-02","call_iv_pct":72.41613360323886,"put_iv_pct":67.18554945054944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a43c05c19c33edb039acf13cbdbe1e61d2bb52bcf71fca9c64a0966720c5305e","captured_at":"2026-10-22T01:52:01.470882+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3389f1dabd60d9cdca40f8bc2a5f896bb873a79a91d6f230754850584e42c8ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6272bfa4a7bac0f1657682053c3c190cb1f11284b057f9c4c0e42d129db6e2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a34dceb9b6a4c093a11e0c5c389a869e7f43b54cb9f5a5a3c554db03403464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bb7ef54f89ea302bcdc8666aafe13eff3c64ffbc25d685409f47f754571926c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf91b2b4970ae25ac007b0cebfa1a03b900301e28e4a6eaabd68660f7fae6a3"}]},{"symbol":"FIG","date":"2026-09-10","iv_pct":76.25645761461209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":95.34311968235961,"put_iv_pct":89.96429153924566},{"expiry":"2026-09-18","call_iv_pct":73.81283272283272,"put_iv_pct":71.12547703180212},{"expiry":"2026-09-25","call_iv_pct":69.58143759873619,"put_iv_pct":67.06142857142858},{"expiry":"2026-10-02","call_iv_pct":71.4930737704918,"put_iv_pct":71.67}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64125eabbbbbb01bc795861a8c73d452e4abc8e014199184ed8491cc0d7f2844","captured_at":"2026-10-22T01:52:00.437809+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"43ef76c517ae4916d6412cc8196145d12674f1491acbedc4f5e5bf6b043f2504"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6272bfa4a7bac0f1657682053c3c190cb1f11284b057f9c4c0e42d129db6e2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a34dceb9b6a4c093a11e0c5c389a869e7f43b54cb9f5a5a3c554db03403464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bb7ef54f89ea302bcdc8666aafe13eff3c64ffbc25d685409f47f754571926c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf91b2b4970ae25ac007b0cebfa1a03b900301e28e4a6eaabd68660f7fae6a3"}]},{"symbol":"FIG","date":"2026-09-11","iv_pct":69.90311675362778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.88917822838847,"put_iv_pct":61.667414829659315},{"expiry":"2026-09-25","call_iv_pct":72.84310786106032,"put_iv_pct":71.09552301255229},{"expiry":"2026-10-02","call_iv_pct":61.582942430703625,"put_iv_pct":78.06087603305785},{"expiry":"2026-10-09","call_iv_pct":70.59845481049564,"put_iv_pct":77.48743682310469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"334e87f2b0e2509aa29e6775d768984ea724eb8b1b6b8fa83d11ded44c1494cc","captured_at":"2026-10-22T01:51:57.542851+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc5f304fcb10e9797ad0b687a5bd3cf6041af26398a0212781aa705d6948e924"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a34dceb9b6a4c093a11e0c5c389a869e7f43b54cb9f5a5a3c554db03403464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bb7ef54f89ea302bcdc8666aafe13eff3c64ffbc25d685409f47f754571926c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf91b2b4970ae25ac007b0cebfa1a03b900301e28e4a6eaabd68660f7fae6a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14054590b137a69fd8b528a1d690619a45e29739ac3ac8984114c01df5ada6d2"}]},{"symbol":"FIG","date":"2026-09-14","iv_pct":74.20701606799948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.3649052631579,"put_iv_pct":78.21399643175737},{"expiry":"2026-09-25","call_iv_pct":75.02842105263157,"put_iv_pct":71.44519025875191},{"expiry":"2026-10-02","call_iv_pct":72.5900826446281,"put_iv_pct":70.58988970588234},{"expiry":"2026-10-09","call_iv_pct":71.22459657701712,"put_iv_pct":70.19904661016949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d346f48dcde7efe48f4cc8594e647894bf41b50cd402314127a1e6a1ac7aa406","captured_at":"2026-10-22T01:51:56.509216+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a2a319ad0ad69c56a118d70607631d84c2ebda3bc652e331f7999e4cb7ebd74b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a34dceb9b6a4c093a11e0c5c389a869e7f43b54cb9f5a5a3c554db03403464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bb7ef54f89ea302bcdc8666aafe13eff3c64ffbc25d685409f47f754571926c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf91b2b4970ae25ac007b0cebfa1a03b900301e28e4a6eaabd68660f7fae6a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14054590b137a69fd8b528a1d690619a45e29739ac3ac8984114c01df5ada6d2"}]},{"symbol":"FIG","date":"2026-09-15","iv_pct":74.44237436805248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.73757763975155,"put_iv_pct":73.29380530973452},{"expiry":"2026-09-25","call_iv_pct":74.27708333333334,"put_iv_pct":64.68929178470255},{"expiry":"2026-10-02","call_iv_pct":77.07020920502092,"put_iv_pct":70.29202185792349},{"expiry":"2026-10-09","call_iv_pct":75.91393181818181,"put_iv_pct":67.26507399577167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"950b58209df46cb5d6c128dfc39359ae0794351bbfda3bc936f04c30da804ffa","captured_at":"2026-10-22T01:51:48.852140+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"708b2f5e8d3ac472b91fa83d5586f0176a1ebbc83830b08dda911dc45de33071"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d0ed8ca0ac7ce8d0e71f09d810508da432d57a1a347dbbfffa63e21a0de5ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1947e46cf0d351d6af5090a4ef7fb0b627e5b732bcc266fa3e3b2fe0669a96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56c17695afb1e51be92a986124056c4ff3dca7567272afecc115c49710879eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e3041ba456d7a1503c422250b038fb13f8bf0f02fe251989ef10371d7501936"}]},{"symbol":"FIG","date":"2026-09-16","iv_pct":72.18660621827942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.06,"put_iv_pct":78.45712290502793},{"expiry":"2026-09-25","call_iv_pct":69.19857881136952,"put_iv_pct":73.22564455569463},{"expiry":"2026-10-02","call_iv_pct":69.23136363636364,"put_iv_pct":66.17889763779527},{"expiry":"2026-10-09","call_iv_pct":72.26043196544276,"put_iv_pct":69.88081023454157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dfd9b0b06e0ea76dcc144d46aec7b4ed33016c2746a730dea6abb5fa51f55ac","captured_at":"2026-10-22T01:51:47.819545+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6f7b9e59cd0b808dcc8d099ce1943b96a860edcc93924eae7036d1a2a189d619"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d0ed8ca0ac7ce8d0e71f09d810508da432d57a1a347dbbfffa63e21a0de5ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1947e46cf0d351d6af5090a4ef7fb0b627e5b732bcc266fa3e3b2fe0669a96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56c17695afb1e51be92a986124056c4ff3dca7567272afecc115c49710879eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e3041ba456d7a1503c422250b038fb13f8bf0f02fe251989ef10371d7501936"}]},{"symbol":"FIG","date":"2026-09-17","iv_pct":66.70235419082249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.59752264251466,"put_iv_pct":55.9092507204611},{"expiry":"2026-09-25","call_iv_pct":73.28679900744417,"put_iv_pct":57.030651731160894},{"expiry":"2026-10-02","call_iv_pct":65.65912396694216,"put_iv_pct":60.556163141993956},{"expiry":"2026-10-09","call_iv_pct":71.77212765957447,"put_iv_pct":64.80719465648855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a7701dc50821d7c09c797b6481b67e023fc0872f403ca99968741e726e5c966","captured_at":"2026-10-22T01:51:46.783143+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9519f2c376e111360e42609ccc98f891e9cb47c8b4b098708cf2df956fcb08fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d0ed8ca0ac7ce8d0e71f09d810508da432d57a1a347dbbfffa63e21a0de5ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1947e46cf0d351d6af5090a4ef7fb0b627e5b732bcc266fa3e3b2fe0669a96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56c17695afb1e51be92a986124056c4ff3dca7567272afecc115c49710879eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e3041ba456d7a1503c422250b038fb13f8bf0f02fe251989ef10371d7501936"}]},{"symbol":"FIG","date":"2026-09-18","iv_pct":65.52514976813751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":58.11275670675301,"put_iv_pct":66.42814776274713},{"expiry":"2026-10-02","call_iv_pct":62.025633802816905,"put_iv_pct":67.91958333333334},{"expiry":"2026-10-09","call_iv_pct":65.13542805100182,"put_iv_pct":68.49981481481481},{"expiry":"2026-10-16","call_iv_pct":67.48559849198868,"put_iv_pct":68.59423518164436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cf8bcc631695d6c6e6ea5b6d358e6a29c8cfe6582edd3e59a6feb5e43728002","captured_at":"2026-10-22T01:51:42.709344+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f2c4c87a29dc1c81acfd82511433d7945cbece16872d9c6e5cb5b79648808887"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1947e46cf0d351d6af5090a4ef7fb0b627e5b732bcc266fa3e3b2fe0669a96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56c17695afb1e51be92a986124056c4ff3dca7567272afecc115c49710879eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e3041ba456d7a1503c422250b038fb13f8bf0f02fe251989ef10371d7501936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daad90426158d1887d722643e4bd4ad174c4e3baace00a9e19a2c8e24b871ebd"}]},{"symbol":"FIG","date":"2026-09-21","iv_pct":68.47475250170963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":74.19536118363794,"put_iv_pct":69.67129190515126},{"expiry":"2026-10-02","call_iv_pct":69.30487179487179,"put_iv_pct":65.86446428571429},{"expiry":"2026-10-09","call_iv_pct":68.69140893470791,"put_iv_pct":67.71388768898488},{"expiry":"2026-10-16","call_iv_pct":67.54058479532164,"put_iv_pct":64.81614942528735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"238154b21b0e8621c09a4090146e8f263888248ad4721de6f9630ba57d1daa97","captured_at":"2026-10-22T01:51:41.681621+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b9ac3b0f2799079a31fd705a20c15f5fce7edd2cd704a73002b1f8e5031ed0be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1947e46cf0d351d6af5090a4ef7fb0b627e5b732bcc266fa3e3b2fe0669a96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56c17695afb1e51be92a986124056c4ff3dca7567272afecc115c49710879eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e3041ba456d7a1503c422250b038fb13f8bf0f02fe251989ef10371d7501936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daad90426158d1887d722643e4bd4ad174c4e3baace00a9e19a2c8e24b871ebd"}]},{"symbol":"FIG","date":"2026-09-22","iv_pct":69.91825281159005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":72.20536304816679,"put_iv_pct":77.66499237804878},{"expiry":"2026-10-02","call_iv_pct":65.81763466042155,"put_iv_pct":70.57942307692308},{"expiry":"2026-10-09","call_iv_pct":66.92300165837479,"put_iv_pct":70.88256673511295},{"expiry":"2026-10-16","call_iv_pct":65.85,"put_iv_pct":69.4230409356725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfebdcbdbc5824e56dd81d7c8456409b2ff073af174dec5322706de58848d8d4","captured_at":"2026-10-22T01:51:32.864836+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50e5fc983c233ac7b256dfa17fe81ae4f45b993799f66b46b942ea024bea431b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9428dbb99b48dce55666c1e31c36b16fe6598d1fbf5ec4b0aaec136956ad72e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f2d47e9b1436f0b2d77e0a006652350be40eaaebfd43730b1aeda01b0cf063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def30a30cd5deec0e593d59b769e544a911b7f1a4e943137bd8bf5016b97b691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b75bc523d12f769a68a4a42d72b5377faaf8c1b90ca53738d0866c1a63312d3"}]},{"symbol":"FIG","date":"2026-09-23","iv_pct":69.00532375912611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":74.26368580060424,"put_iv_pct":66.7848},{"expiry":"2026-10-02","call_iv_pct":74.81884318766066,"put_iv_pct":66.50795711060948},{"expiry":"2026-10-09","call_iv_pct":73.39639053254439,"put_iv_pct":67.8787306501548},{"expiry":"2026-10-16","call_iv_pct":67.97403846153847,"put_iv_pct":60.418144329896904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bceb7a56ae1c4a534310dd7cc78e715c5b2658194492c00ccb4d0b335ff5ea5e","captured_at":"2026-10-22T01:51:31.834235+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf0ac079e56c9eb9a3f8ad47644062c2e94ea3eeb22fa543db7ae3146bb0f981"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9428dbb99b48dce55666c1e31c36b16fe6598d1fbf5ec4b0aaec136956ad72e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f2d47e9b1436f0b2d77e0a006652350be40eaaebfd43730b1aeda01b0cf063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def30a30cd5deec0e593d59b769e544a911b7f1a4e943137bd8bf5016b97b691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b75bc523d12f769a68a4a42d72b5377faaf8c1b90ca53738d0866c1a63312d3"}]},{"symbol":"FIG","date":"2026-09-24","iv_pct":66.45109800918706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":72.13891936824606,"put_iv_pct":60.7593789696542},{"expiry":"2026-10-02","call_iv_pct":69.00355895196506,"put_iv_pct":64.90079136690647},{"expiry":"2026-10-09","call_iv_pct":68.09390505359877,"put_iv_pct":64.86873362445415},{"expiry":"2026-10-16","call_iv_pct":68.1762697022767,"put_iv_pct":63.66722703639515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5651def64c2771a917db90362366d6a65fb074b37b4d30ed0ea10efc6e528da6","captured_at":"2026-10-22T01:51:30.769975+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"84d6a99c5ad5592e469d24d663cfca0309eee449de7c26a6d44f621fd75d7e28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9428dbb99b48dce55666c1e31c36b16fe6598d1fbf5ec4b0aaec136956ad72e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f2d47e9b1436f0b2d77e0a006652350be40eaaebfd43730b1aeda01b0cf063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def30a30cd5deec0e593d59b769e544a911b7f1a4e943137bd8bf5016b97b691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b75bc523d12f769a68a4a42d72b5377faaf8c1b90ca53738d0866c1a63312d3"}]},{"symbol":"FIG","date":"2026-09-25","iv_pct":62.15603640010626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.32442379182156,"put_iv_pct":58.57113821138211},{"expiry":"2026-10-09","call_iv_pct":64.4307722513089,"put_iv_pct":60.82551971326164},{"expiry":"2026-10-16","call_iv_pct":66.01493358633776,"put_iv_pct":61.508852988691444},{"expiry":"2026-10-23","call_iv_pct":61.691830985915495,"put_iv_pct":60.880819672131146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a017c609cdd9840b4cac443d4e6ee6bd019ceeee9c199d056fa159f0ab6b313","captured_at":"2026-10-22T01:51:27.618468+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e08d04b9533232ad101c5fefbe80484b983036aaa56e44fe90b28e12f386076"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f2d47e9b1436f0b2d77e0a006652350be40eaaebfd43730b1aeda01b0cf063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def30a30cd5deec0e593d59b769e544a911b7f1a4e943137bd8bf5016b97b691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b75bc523d12f769a68a4a42d72b5377faaf8c1b90ca53738d0866c1a63312d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5b6ad5f2a90ebeeb5cf4b79bd09d80b273b733d3ef26996fb7eb87a6b80ff06"}]},{"symbol":"FIG","date":"2026-09-28","iv_pct":69.13628694133136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.49034082106893,"put_iv_pct":82.08230366492147},{"expiry":"2026-10-09","call_iv_pct":66.47112028301888,"put_iv_pct":70.22631840796019},{"expiry":"2026-10-16","call_iv_pct":60.99396383866481,"put_iv_pct":67.61968438538206},{"expiry":"2026-10-23","call_iv_pct":64.75412532637075,"put_iv_pct":68.45243880326383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfc746338f4c96109634aa2e219c847e62f8abe79e467a6978f12f64af2fd04b","captured_at":"2026-10-22T01:51:26.585451+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"65073bdf01f7aca5d815d3ea02d07baaeba61e10ebec1c0633a139bf4c57c762"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f2d47e9b1436f0b2d77e0a006652350be40eaaebfd43730b1aeda01b0cf063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def30a30cd5deec0e593d59b769e544a911b7f1a4e943137bd8bf5016b97b691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b75bc523d12f769a68a4a42d72b5377faaf8c1b90ca53738d0866c1a63312d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5b6ad5f2a90ebeeb5cf4b79bd09d80b273b733d3ef26996fb7eb87a6b80ff06"}]},{"symbol":"FIG","date":"2026-09-29","iv_pct":70.20648560591749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.67718161266014,"put_iv_pct":73.21547026279391},{"expiry":"2026-10-09","call_iv_pct":71.49167901234567,"put_iv_pct":58.83772549019608},{"expiry":"2026-10-16","call_iv_pct":74.85384615384615,"put_iv_pct":65.86810650887574},{"expiry":"2026-10-23","call_iv_pct":70.85101449275363,"put_iv_pct":66.8568613138686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"769550c8ecee028d68fcdcdc75135052b27ca10b0959155cb85346c0910a2ab5","captured_at":"2026-10-22T01:51:18.313655+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db2177b212f5546d8f1224fac05eece12d78178a36a0449ebc4398b9c2aee9f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3007e1423fedae2900305f47e176d661d646fefef2fa75b0d2fd15c46917b393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545dab76d0b3f6eb2055ff798e64991607ccb391df04b9b13b0370f882843dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9ad57b9ca10492d90c2bea895df4fb516d48d5457a607645887a2d674487f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7994cdc58c6c2bd88ca348229d60f20576a58c0ee1210b8abd6b7aec7c759343"}]},{"symbol":"FIG","date":"2026-09-30","iv_pct":66.62328180113425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.07954405422058,"put_iv_pct":66.53998921832884},{"expiry":"2026-10-09","call_iv_pct":67.99598882681565,"put_iv_pct":64.70297511312218},{"expiry":"2026-10-16","call_iv_pct":65.4882637075718,"put_iv_pct":64.28350210970464},{"expiry":"2026-10-23","call_iv_pct":64.08875,"put_iv_pct":65.80724137931034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d2975797ed72796da0567d18f071131bb3b83745477609b9c050da6a6c4ba7d","captured_at":"2026-10-22T01:51:12.109211+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"818b33f64f98650ab883af5ba980a263db9bdd47c40a3f8d88fe87cc682da288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3007e1423fedae2900305f47e176d661d646fefef2fa75b0d2fd15c46917b393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545dab76d0b3f6eb2055ff798e64991607ccb391df04b9b13b0370f882843dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c9ad57b9ca10492d90c2bea895df4fb516d48d5457a607645887a2d674487f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7994cdc58c6c2bd88ca348229d60f20576a58c0ee1210b8abd6b7aec7c759343"}]},{"symbol":"FIG","date":"2026-10-01","iv_pct":67.35352521109972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.8096503131524,"put_iv_pct":79.96490004442471},{"expiry":"2026-10-09","call_iv_pct":63.445366834170855,"put_iv_pct":60.79048759623611},{"expiry":"2026-10-16","call_iv_pct":63.91207792207793,"put_iv_pct":64.38585692995528},{"expiry":"2026-10-23","call_iv_pct":72.33987804878049,"put_iv_pct":61.179984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10323cd38e9a1af08d7267500ba435d00fcbc24a71d8a994b9077ce073a37e75","captured_at":"2026-10-22T01:51:08.452301+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9678ffeeca450f81e4386b888c649c0c606457628618cce325802c725e7eb520"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412404c3c4c3d475a72f35972b22462b68506e97be505ff872d1efeed2d71286"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9f906a4d6e88a7ac98d5326279562796ced0d55da9e5275d38c81cdd5bc478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c03a6b67ecf7588c8209728fa89cda47f710a430ad6b1e3710ce9bb76f05052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e2b0bbd7db039cecd00d99defb876ba5bcf72a43c9bec2e4a265459f9fc69"}]},{"symbol":"FIG","date":"2026-10-02","iv_pct":62.470347493451186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":61.00926151172893,"put_iv_pct":65.61482374768089},{"expiry":"2026-10-16","call_iv_pct":56.90460024600246,"put_iv_pct":63.098616187989556},{"expiry":"2026-10-23","call_iv_pct":63.9927027027027,"put_iv_pct":61.18640699523053},{"expiry":"2026-10-30","call_iv_pct":62.1477738515901,"put_iv_pct":65.80859470468432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b56dcd1dfcb7d982f2747022bca8664901186e2cc8f03748e3ef56b4ca10cad","captured_at":"2026-10-22T01:51:06.973051+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14f5cc5a3ef320675795d2c0a26a065a325cf329a44841fc8fd5517718e8f46f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9f906a4d6e88a7ac98d5326279562796ced0d55da9e5275d38c81cdd5bc478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c03a6b67ecf7588c8209728fa89cda47f710a430ad6b1e3710ce9bb76f05052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e2b0bbd7db039cecd00d99defb876ba5bcf72a43c9bec2e4a265459f9fc69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87848ba3fc68d67bd2e62f0781ceae5e2974dcca90b421c89d966536da7514a0"}]},{"symbol":"FIG","date":"2026-10-05","iv_pct":64.18038902995929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.9673411764706,"put_iv_pct":64.67416740088106},{"expiry":"2026-10-16","call_iv_pct":61.200612244897954,"put_iv_pct":64.74614622057001},{"expiry":"2026-10-23","call_iv_pct":62.7631914893617,"put_iv_pct":64.19977491961416},{"expiry":"2026-10-30","call_iv_pct":66.19743434343434,"put_iv_pct":64.69444444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c01e660c8fea12c593f9ef08354452392e8dad1b97e5f202e7791c245bb54a12","captured_at":"2026-10-22T01:51:05.944613+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fbf75908fc0a59599020af5cc033f3c70b16debf78b5f3e7c95634b39a59fd9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9f906a4d6e88a7ac98d5326279562796ced0d55da9e5275d38c81cdd5bc478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c03a6b67ecf7588c8209728fa89cda47f710a430ad6b1e3710ce9bb76f05052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e2b0bbd7db039cecd00d99defb876ba5bcf72a43c9bec2e4a265459f9fc69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87848ba3fc68d67bd2e62f0781ceae5e2974dcca90b421c89d966536da7514a0"}]},{"symbol":"FIG","date":"2026-10-06","iv_pct":64.5435686464795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":68.59145272385723,"put_iv_pct":65.84008312020461},{"expiry":"2026-10-16","call_iv_pct":61.655556886227544,"put_iv_pct":63.26157194679565},{"expiry":"2026-10-23","call_iv_pct":63.57472906403942,"put_iv_pct":63.854},{"expiry":"2026-10-30","call_iv_pct":63.3255,"put_iv_pct":66.24565543071161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c39b322918d96b5ebcadeb19263075135f79c4fbe87f3efba13d8d729a36117a","captured_at":"2026-10-22T01:51:04.915394+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"95272a9cf3d4a1808a9f2b6c91792dad9cad11dc9686df7361fb061b344d0b56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9f906a4d6e88a7ac98d5326279562796ced0d55da9e5275d38c81cdd5bc478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c03a6b67ecf7588c8209728fa89cda47f710a430ad6b1e3710ce9bb76f05052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e2b0bbd7db039cecd00d99defb876ba5bcf72a43c9bec2e4a265459f9fc69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87848ba3fc68d67bd2e62f0781ceae5e2974dcca90b421c89d966536da7514a0"}]},{"symbol":"FIG","date":"2026-10-07","iv_pct":65.47678684119487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.52109009457441,"put_iv_pct":64.88121861924687},{"expiry":"2026-10-16","call_iv_pct":60.92253125,"put_iv_pct":69.71819277108433},{"expiry":"2026-10-23","call_iv_pct":70.59757525083612,"put_iv_pct":64.22004457652302},{"expiry":"2026-10-30","call_iv_pct":62.158154362416106,"put_iv_pct":70.79548780487805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81122b427186c19b3f5fa0921032d01eea217523a072eb6963abc31231be8ba9","captured_at":"2026-10-22T01:51:03.880446+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6e7e6a101c7969d28bef9fd97c814c83ff7e0cf068f27651c5e26c6ad6e3dd1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd9f906a4d6e88a7ac98d5326279562796ced0d55da9e5275d38c81cdd5bc478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c03a6b67ecf7588c8209728fa89cda47f710a430ad6b1e3710ce9bb76f05052"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e2b0bbd7db039cecd00d99defb876ba5bcf72a43c9bec2e4a265459f9fc69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87848ba3fc68d67bd2e62f0781ceae5e2974dcca90b421c89d966536da7514a0"}]},{"symbol":"FIG","date":"2026-10-08","iv_pct":66.4810452607441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.88881174899866,"put_iv_pct":64.5295061728395},{"expiry":"2026-10-16","call_iv_pct":59.80809426229507,"put_iv_pct":61.06926078028747},{"expiry":"2026-10-23","call_iv_pct":64.31106038291605,"put_iv_pct":61.401910112359545},{"expiry":"2026-10-30","call_iv_pct":65.62652985074627,"put_iv_pct":80.2131887755102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"220045952973977134ab079f959de22ef9994b13c07613594641cdf2e96575dd","captured_at":"2026-10-22T01:50:55.617859+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b4cdbe1ea7dc338a1687bc278d590de99c7f5681c934bab7ae64a763dba4178"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da9ac89de2f09ab526394bd2bbf0ef5025ad7d6ea9e2a1e7291022c76b70868"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863f8e856d413ccc971ab2eff3f4a6444e15864e47255cc43db19c7286abdd72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda6efb0cf6cef65a38e162123d1f5c5a6c2bccb64335663422e47042f5e0e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9002163d2cba0e4902f0cb3d0ceb28133a0d4eeb5c211a82659a0a653756d"}]},{"symbol":"FIG","date":"2026-10-09","iv_pct":62.99391428306224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.01239554317549,"put_iv_pct":59.0728895184136},{"expiry":"2026-10-23","call_iv_pct":61.4838028169014,"put_iv_pct":55.1679760319574},{"expiry":"2026-10-30","call_iv_pct":60.61586715867159,"put_iv_pct":60.38036036036036},{"expiry":"2026-11-06","call_iv_pct":76.79204030226701,"put_iv_pct":70.42598253275109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b202549af668ffef7a2c9a7420b94231eaf8353c341d46cfc4ddd7b90265636","captured_at":"2026-10-22T01:50:54.156750+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f2ec180fffb70b71d29c9ddb316507fcb9b4bd74bf7ae2105c1a7f0418a558a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863f8e856d413ccc971ab2eff3f4a6444e15864e47255cc43db19c7286abdd72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda6efb0cf6cef65a38e162123d1f5c5a6c2bccb64335663422e47042f5e0e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9002163d2cba0e4902f0cb3d0ceb28133a0d4eeb5c211a82659a0a653756d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5558d39fdeb69c0d1e2a7c77a8c946fad43a2154da819c8fa957aaae44eb2b38"}]},{"symbol":"FIG","date":"2026-10-12","iv_pct":67.60391208614404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.838284457478,"put_iv_pct":74.67322374429224},{"expiry":"2026-10-23","call_iv_pct":57.976080402010055,"put_iv_pct":63.58564753004005},{"expiry":"2026-10-30","call_iv_pct":58.82362363919129,"put_iv_pct":64.26660714285714},{"expiry":"2026-11-06","call_iv_pct":76.6071464019851,"put_iv_pct":80.06068337129841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38a43c4666981ee23adf0ef37ac5202ad89380372b2d963d56c7e3ebc34254e6","captured_at":"2026-10-22T01:50:53.128902+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1ca50a0f946f87050168fb66e7e0e4a18963f6a4aa55be32ff3138e5bd30fed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863f8e856d413ccc971ab2eff3f4a6444e15864e47255cc43db19c7286abdd72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda6efb0cf6cef65a38e162123d1f5c5a6c2bccb64335663422e47042f5e0e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9002163d2cba0e4902f0cb3d0ceb28133a0d4eeb5c211a82659a0a653756d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5558d39fdeb69c0d1e2a7c77a8c946fad43a2154da819c8fa957aaae44eb2b38"}]},{"symbol":"FIG","date":"2026-10-13","iv_pct":68.57452776707251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.54924542682927,"put_iv_pct":60.44145024271845},{"expiry":"2026-10-23","call_iv_pct":64.75508474576272,"put_iv_pct":62.13400465657741},{"expiry":"2026-10-30","call_iv_pct":74.22924846625769,"put_iv_pct":56.06661202185793},{"expiry":"2026-11-06","call_iv_pct":83.63657657657657,"put_iv_pct":70.784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"960d353bd9fd47e6509b4b8bf19ce2dd6a15c9ac28fe4684419d9fb9e5f347f5","captured_at":"2026-10-22T01:50:52.103257+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"12126d76172ed69c71291ca732b13cd11d1cf5620b5c54a0da7f937848975ffe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863f8e856d413ccc971ab2eff3f4a6444e15864e47255cc43db19c7286abdd72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda6efb0cf6cef65a38e162123d1f5c5a6c2bccb64335663422e47042f5e0e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9002163d2cba0e4902f0cb3d0ceb28133a0d4eeb5c211a82659a0a653756d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5558d39fdeb69c0d1e2a7c77a8c946fad43a2154da819c8fa957aaae44eb2b38"}]},{"symbol":"FIG","date":"2026-10-14","iv_pct":75.37671570377711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.27594154019111,"put_iv_pct":103.5357208943716},{"expiry":"2026-10-23","call_iv_pct":73.19327904451683,"put_iv_pct":60.76333774834437},{"expiry":"2026-10-30","call_iv_pct":65.30611188811189,"put_iv_pct":75.15262295081968},{"expiry":"2026-11-06","call_iv_pct":80.32286036036037,"put_iv_pct":80.4638512035011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b5542870a6c54f877ae177225e9d5b430a8a0bd43d12308b4c247d655860103","captured_at":"2026-10-22T01:50:51.076754+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1fd0d7e5bd98c21193e26229727c81308c93a537de4d357825af8b81a5ff491d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863f8e856d413ccc971ab2eff3f4a6444e15864e47255cc43db19c7286abdd72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda6efb0cf6cef65a38e162123d1f5c5a6c2bccb64335663422e47042f5e0e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab9002163d2cba0e4902f0cb3d0ceb28133a0d4eeb5c211a82659a0a653756d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5558d39fdeb69c0d1e2a7c77a8c946fad43a2154da819c8fa957aaae44eb2b38"}]},{"symbol":"FIG","date":"2026-10-15","iv_pct":75.03852520446478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.90931243680485,"put_iv_pct":86.451662890802},{"expiry":"2026-10-23","call_iv_pct":65.56202780996524,"put_iv_pct":62.01462686567164},{"expiry":"2026-10-30","call_iv_pct":63.006466275659825,"put_iv_pct":65.41969040247679},{"expiry":"2026-11-06","call_iv_pct":90.70378995433789,"put_iv_pct":91.240625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce62f2e5771e5e3df0326613af59d8ddb8547cb233479ddf5c0126a3f755a492","captured_at":"2026-10-22T01:50:44.115229+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"90d33a0a76ef1048ce19bac63ac594f3890147143817d2e653cba3fb019019a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d182ce35d1ed87d43f01cdacbf8dd6fea2109d0d4608ed72990d5ba37d218fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d1086359fc14fa2a276bf3adc7299e6c42892d75f6f13c48b63c0efcd65b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5decc44aec351a1ef408878ba492822598f7145ee0256c776ad16ca85a0c12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e8792070cd01e19a27d05728ea461c63dc120408b330faeb7108e60ead728c"}]},{"symbol":"FIG","date":"2026-10-16","iv_pct":80.71346147210414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":72.7167135678392,"put_iv_pct":64.71575},{"expiry":"2026-10-30","call_iv_pct":70.31345146379044,"put_iv_pct":67.17090647482014},{"expiry":"2026-11-06","call_iv_pct":95.72287878787878,"put_iv_pct":94.51395833333332},{"expiry":"2026-11-13","call_iv_pct":90.25,"put_iv_pct":90.30403314917127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"467778046b174f3752823a40a0b3362db24e531363ac39a5c4034955223249ef","captured_at":"2026-10-22T01:50:42.503186+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc3fc0d9aa20f79e807750956f9097b0aebbda9d20e9bc1b1dd28d744fd7629a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d1086359fc14fa2a276bf3adc7299e6c42892d75f6f13c48b63c0efcd65b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5decc44aec351a1ef408878ba492822598f7145ee0256c776ad16ca85a0c12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e8792070cd01e19a27d05728ea461c63dc120408b330faeb7108e60ead728c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a370343568c728d9239466716d828a19d671355e5da55275489ea4c285aa1dcd"}]},{"symbol":"FIG","date":"2026-10-19","iv_pct":79.86573925087004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.6388,"put_iv_pct":64.5540370058873},{"expiry":"2026-10-30","call_iv_pct":67.9267400275103,"put_iv_pct":65.3164858490566},{"expiry":"2026-11-06","call_iv_pct":101.53505543237252,"put_iv_pct":93.1553761061947},{"expiry":"2026-11-13","call_iv_pct":91.55505494505495,"put_iv_pct":85.24436464088397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaa406b1a18bf7115d63378ee0b9ce17228ed215a09752ac0e00a6d8f303c893","captured_at":"2026-10-21T17:49:24.622386+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8f50bc55c8bd8b86cf18ccf467597f42d5a61c06919269aa10474a2713968d44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856c9093240e5592602a83a5db212a2877a94343de8c8a493438772ff5123733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edf4076abeb5f57f9df1c41452fae756f031726f07cdee12d943e5739de05d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"383462fc7787501822f05fa568ec4ee73767eadb2d8714b1ab723ff01d67a194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b87da0a0fe83fec9002c0d45e0b4bb2f6c6b3084603a17c2fe3b21a828303d7"}]},{"symbol":"FIG","date":"2026-10-20","iv_pct":84.19514823737187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":79.65056772100569,"put_iv_pct":67.13177491961414},{"expiry":"2026-10-30","call_iv_pct":71.08393048128342,"put_iv_pct":67.05297709923664},{"expiry":"2026-11-06","call_iv_pct":102.9789769820972,"put_iv_pct":101.30828169014083},{"expiry":"2026-11-13","call_iv_pct":92.90522388059702,"put_iv_pct":91.449453125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3e28876c2cdd40c719dc940511e62ae07c0914aeb950edf1483ebcb67840ab6","captured_at":"2026-10-21T17:49:24.102183+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ba4385ea767cf019f40cdbf84997d6a80e779d3154e97c46c44ba507aee2441c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856c9093240e5592602a83a5db212a2877a94343de8c8a493438772ff5123733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edf4076abeb5f57f9df1c41452fae756f031726f07cdee12d943e5739de05d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"383462fc7787501822f05fa568ec4ee73767eadb2d8714b1ab723ff01d67a194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b87da0a0fe83fec9002c0d45e0b4bb2f6c6b3084603a17c2fe3b21a828303d7"}]},{"symbol":"FIG","date":"2026-10-21","iv_pct":84.15961304400497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":81.15943827563683,"put_iv_pct":73.2896},{"expiry":"2026-10-30","call_iv_pct":69.20205808080809,"put_iv_pct":66.76477300613497},{"expiry":"2026-11-06","call_iv_pct":101.81142857142858,"put_iv_pct":101.44334459459459},{"expiry":"2026-11-13","call_iv_pct":89.53556818181818,"put_iv_pct":90.07069364161849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"168ee0051a1b10c7a9cd9b0e9c9e18eda1c31f8a0e8f064f1da9262280a3e557","captured_at":"2026-10-21T23:01:20.105467+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIG","date":"2026-10-21","format":"json"},"source_hash":"86ee9e7b128eb30f58d74a81394d7724e7775ce44777b873c59e89a76351769a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b264ac68464c14422e415b1505de5e2bb4cc33196e6553a02e6d4b5201e0b6dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d9f13bfeb12588c53c838ef186963eb1863dff95d1539615f0ad7bfee533f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f813b5a58b75d8bbf358d427278dc0776d03d24bded3d9613fec2534685f14e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56837ea8f81d0a9e1b0741031e661d54778172f4810a20e0919fd68d4820c279"}]},{"symbol":"FIG","date":"2026-10-22","iv_pct":86.83118953291955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.11220138203356,"put_iv_pct":86.82980145598941},{"expiry":"2026-10-30","call_iv_pct":66.04629629629629,"put_iv_pct":72.52248968363136},{"expiry":"2026-11-06","call_iv_pct":101.54867469879518,"put_iv_pct":106.56479999999999},{"expiry":"2026-11-13","call_iv_pct":93.20174731182796,"put_iv_pct":91.82350543478262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b5da04965dfa9ac85844a89766d37cd08453d493dcc06357da00bd21c2a1972","captured_at":"2026-10-22T21:15:02.038039+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIG","date":"2026-10-22","format":"json"},"source_hash":"6f1c512205429ff0675fdfc2feb1f797c5d062e07c61e5eb072e133143801ffc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290b92d0af45e715a7edd082ed68070a552ddf2a23e7f9b5fa5f921d13535a57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8c99e149ad2a5497cc0be00e25c9e3085b624b4fc7994ef9b28559442e14cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb8df9d9ee7540b6a8a4de90a6beee6d37625bf16808a079bfe338d94e64924f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663c2520774fb0032bbbe3eca9a679260758b4cb3f3bcf3d49ced368d666d7ed"}]},{"symbol":"FIG","date":"2026-10-23","iv_pct":88.69886568202818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":68.87025974025974,"put_iv_pct":69.76787182587665},{"expiry":"2026-11-06","call_iv_pct":102.91285714285713,"put_iv_pct":104.46119106699751},{"expiry":"2026-11-13","call_iv_pct":93.26155555555556,"put_iv_pct":98.16354098360655},{"expiry":"2026-11-20","call_iv_pct":85.47070796460177,"put_iv_pct":86.68294117647058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2c27344d6f5223c4398360e608ecb42dfb000fb367b8f3b9476f68c629b6fff","captured_at":"2026-10-23T21:21:51.639509+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FIG","date":"2026-10-23","format":"json"},"source_hash":"ba7c829c0059aec2553d634775868f7090d465ebc30c7b8cf3d46e53dd859367"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a80448de43074707a4b49fd4e344f086e8356f8f3d41bdc0c71528b1a5b723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde8a20ab479e67a638f6f45bd1d5aeaf4d2b28c6075549c273766b6f6963931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8daf140456cfa710ef21b691b4a686ef60b714c1417646f832008905614a87cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0592577087f7a2af2f591f4175712288e1e6472b7224196401f3b93aac2ac88"}]},{"symbol":"FIG","date":"2026-10-26","iv_pct":95.79051577736402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":79.97614084507042,"put_iv_pct":76.70359223300972},{"expiry":"2026-11-06","call_iv_pct":111.52489208633094,"put_iv_pct":118.84838383838382},{"expiry":"2026-11-13","call_iv_pct":93.16516483516483,"put_iv_pct":99.83428571428571},{"expiry":"2026-11-20","call_iv_pct":90.156,"put_iv_pct":96.11566666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1ec79baa8934e9922ab1e091a41c692423296a22127e03173dc8e7d5202248c","captured_at":"2026-10-28T16:38:04.473915+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"61546a287d5c7e35849dffcbbc5deee3b5cecfce2e0df4608ffdc0422f507583"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c432447ee5a79ed5099955e9d5fedfa8fe22b877b55833ef08b2e1ed8a089f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4438c95a3e0d444939f2a6c6c565a6614207fc6204b45e96d41c71d85fadd6f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cf3fc1aac0c1ef86be158ced488a71b6ea613fbea7d5137de595df32f133c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80623efc62d102782159b7ff5d7e47514f516426c7bc13fd579eaa8342af83e6"}]},{"symbol":"FIG","date":"2026-10-27","iv_pct":93.7540259259802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":68.78347350714887,"put_iv_pct":75.5624177631579},{"expiry":"2026-11-06","call_iv_pct":113.86441048034935,"put_iv_pct":117.72780487804879},{"expiry":"2026-11-13","call_iv_pct":96.0362700228833,"put_iv_pct":97.62914127423824},{"expiry":"2026-11-20","call_iv_pct":90.4210752688172,"put_iv_pct":90.00761421319797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c557f7babc244dcf41b8bbdb900561c243a0b7ca5906306582e52d680ab60e3","captured_at":"2026-10-28T16:38:03.264746+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d324225d89289b79e635dab7696756c9a1369f324457c7ca97c06a1e7b8c6f9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c432447ee5a79ed5099955e9d5fedfa8fe22b877b55833ef08b2e1ed8a089f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4438c95a3e0d444939f2a6c6c565a6614207fc6204b45e96d41c71d85fadd6f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cf3fc1aac0c1ef86be158ced488a71b6ea613fbea7d5137de595df32f133c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80623efc62d102782159b7ff5d7e47514f516426c7bc13fd579eaa8342af83e6"}]},{"symbol":"FIG","date":"2026-10-28","iv_pct":99.40534178523751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":79.06090909090909,"put_iv_pct":95.07499585062241},{"expiry":"2026-11-06","call_iv_pct":118.75116883116883,"put_iv_pct":127.64757746478874},{"expiry":"2026-11-13","call_iv_pct":94.9256994818653,"put_iv_pct":98.0060101010101},{"expiry":"2026-11-20","call_iv_pct":88.03813299232736,"put_iv_pct":93.73824046920821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0995cbf1f49946a5f2472edc029a942d442532d70b121bc1aed1130283f5e503","captured_at":"2026-10-29T16:37:39.355985+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"aa797cc4c0d71ba305a5951fa371e3747ba7ec859fec9d7d3d4b13afcbe36034"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59eaa515e1ae4aae4daedbc5a43c365b473c6f8e35f725433dfa10e4362123a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ab570f0278269caee3168000d6aae0681832dfab2852b37b5a8dc95a9ffacd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b513b52b052e19f77427ee2294fc214efedc0537338268eb6e324e324a6f7abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429cec2e4dd4b6a9cffab37b583af5e408d4a0ec9b5e608785cdb068b39f7273"}]},{"symbol":"FIG","date":"2026-10-29","iv_pct":97.90120942889908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":73.54509242957747,"put_iv_pct":83.75975951903808},{"expiry":"2026-11-06","call_iv_pct":120.32263779527558,"put_iv_pct":122.25149590163934},{"expiry":"2026-11-13","call_iv_pct":96.93235872235873,"put_iv_pct":104.38264058679707},{"expiry":"2026-11-20","call_iv_pct":88.40488833746898,"put_iv_pct":93.61080213903745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4191d4be301fa0197af051358e53cf81bac90814afbcc1bc54392cfa5d1b2a46","captured_at":"2026-10-30T16:47:24.056728+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"aa3270861c6b9d0aac7a5a682b3f2bad3a0b24705d50d85a0b8d6ebd0d26c420"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17b1af993ce6aa655536a2f7eaa7c89cec245a991b61894f42448b55a5b5d41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10589c8ef5a25ddbabfb2b0407e1157a83b5e7d5c72196289fe49fe8e071e835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbb1cc7555d3de6ed06b3bbe99a97cb10accfb70bbee66f4229b3ea2f2e2af6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19af387b23eb745de7b7a0aa9345dac6cb190d28e5932a98091eaf903f3cb44a"}]},{"symbol":"FIG","date":"2026-10-30","iv_pct":104.44652901476374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":122.6950922509225,"put_iv_pct":132.27434077079107},{"expiry":"2026-11-13","call_iv_pct":102.74444444444444,"put_iv_pct":109.47275167785237},{"expiry":"2026-11-20","call_iv_pct":88.4349593495935,"put_iv_pct":99.88196808510638},{"expiry":"2026-11-27","call_iv_pct":86.73550480769231,"put_iv_pct":93.3331707317073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FIG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"415697e0298e3f6ce45d3f8a4728d3455f64171fc406b4cb41c84b912f8669d2","captured_at":"2026-10-31T23:51:51.309164+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FIG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a1cf79167fc620cf6e1750f84475a80c3032cedaa2a1d4c3ebb75c686c1b17aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc55e133de2b51f72f67ec9b3e9961a313362ce6b5048ea3211d533fee58b8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4baa47651d7ad25bee57b97c65e5f3b8a6977afdeb1d697901a029e7abc28b5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047d7954f4749bffcf1f76beeeecf981b228b885447c532cbda5d2d97c9d03f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FIG","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36ae9f96cf3f39fd1dfe632edd39e1790f6715b79cd0bf559e95baed3e492f42"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FIG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":81.82695200575594,"put_call_skew_pp":13.98855497411423,"implied_move_pct":15.433014772558662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"752f844d28b679a2d72f93398d1cb97b04dfaa3cb177fe03615857b6962882c3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":76.7718244758988,"put_call_skew_pp":-6.774857100038712,"implied_move_pct":13.786556070539767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d52af7f3c323f41b3d05a6a8039569674c63a2f405cf0d71043d00f0936c02db","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":70.86386524774619,"put_call_skew_pp":-3.491214249339926,"implied_move_pct":12.044928951270592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a3fe05f13d606c9f5a2445135c2d056b7b881dc92d365034562ab72568fe1d1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":89.63089128208108,"put_call_skew_pp":6.060119050612077,"implied_move_pct":14.401984782259444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59d4b780cb9616c04921526426753a3d240cab7a1dffe9913d9b28581cbd5d79","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":65.49710508608344,"put_call_skew_pp":-9.980915379816684,"implied_move_pct":13.993129812157207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd30c68586525d1b5843598655dae944bc5147b6b23197b55cbd92d4dde39515","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":76.50289373035615,"put_call_skew_pp":-5.138722265867639,"implied_move_pct":14.522955778941967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6d5e75bfc95a28a56c4fc8ed23be4f94c8fac5106d8924840470ac7d3b7fb4f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":75.80190169373267,"put_call_skew_pp":-0.0634111043922303,"implied_move_pct":13.689123934653754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b99381db8a25c10a631555eb23ac1461b34bc444971df4ce3d85517bf78ff077","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":78.17284535841733,"put_call_skew_pp":7.124214702940375,"implied_move_pct":13.323485398755349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56db68c2e1d514c157aad049f3f0a9c8d95233f8f0d4653c1a39d1ae5333ce8d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":74.66512312495632,"put_call_skew_pp":4.183604401397641,"implied_move_pct":11.733727427822643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0fb0ed137b63de4692b5eb8fcb03473c7bf6ad65e525a9d9551cb548e3f3104","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":71.27639526063365,"put_call_skew_pp":-0.8087596474298948,"implied_move_pct":15.211283285913968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68f2c630245f339ba143323d71fdcadd14466e727f7a6f480f7407eed1e58496","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":72.76364017205168,"put_call_skew_pp":2.3772516248636713,"implied_move_pct":13.68599606385117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c12de7a5c9e41272fa9bfd2beb83497e6ea59dfc2085125cc21dcc8e3295a9cb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":75.43649111865076,"put_call_skew_pp":-5.0730320956638835,"implied_move_pct":13.486594710028127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cf7be1d896f6b6e39095fb658ebf0d55da7342773ffd1f0d45b98b68c011387","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":74.66734476404358,"put_call_skew_pp":-2.979495096656809,"implied_move_pct":12.598704779877817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0af5fd09d60ad618b95c86ff449f4541d7275f04902fbd8c8eead257a2fcd3b4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":76.71252314524453,"put_call_skew_pp":-3.6444237256731533,"implied_move_pct":12.14525079326205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"175e48078ddbeb4baeadf940aee205aede0edc5b3d368ac91ee72e965359897b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":66.64713516127213,"put_call_skew_pp":1.910228645439048,"implied_move_pct":14.197303819707667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e078db562bcf13d4e2be643a3d790c44a56a3d4f4447ba062e9f51d414ee705","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":67.50466211140744,"put_call_skew_pp":0.32505544419251464,"implied_move_pct":12.780036958939512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f69f5a437447c634416e72209a5ac5ec8bbda30199f621f556c1cf0d329f140","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":71.6057333636796,"put_call_skew_pp":-3.705571977829319,"implied_move_pct":12.85581721135853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3767d7c39c4f6ed2117813fa867ebdb43436a630d9c49bafb3208705f03ff9df","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":69.5902376049194,"put_call_skew_pp":-11.740080510911497,"implied_move_pct":11.780582354167382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07a6c517d907f1e1a565b6815a920a5d259dd6ab0575e93bf51ed4a77eb4a127","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":70.91431114489299,"put_call_skew_pp":-2.6383113303301755,"implied_move_pct":10.999624231399634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9f742244a6087c2fae877f0e18e2d007f53c78dbae94e94a11517d56c8cea8e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":67.00905333380143,"put_call_skew_pp":-3.8343137059433694,"implied_move_pct":14.30045665889181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ede8982d83e9b823eeb47408f5ee0a6d6c6d0971718bb7c7c73b1771298db5f2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":76.84325725907784,"put_call_skew_pp":-8.455631729237812,"implied_move_pct":13.462634440168852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbe3a49176b84ff372d65844ad2f5fda3d7f170e3eb5e2d8eca64b9a0a60f70e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":75.0168380960088,"put_call_skew_pp":-4.524024330376385,"implied_move_pct":12.55389646851799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a43c05c19c33edb039acf13cbdbe1e61d2bb52bcf71fca9c64a0966720c5305e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":76.25645761461209,"put_call_skew_pp":-2.602316657985991,"implied_move_pct":11.74661424143736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64125eabbbbbb01bc795861a8c73d452e4abc8e014199184ed8491cc0d7f2844","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":69.90311675362778,"put_call_skew_pp":4.349391841931521,"implied_move_pct":15.040522263047453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"334e87f2b0e2509aa29e6775d768984ea724eb8b1b6b8fa83d11ded44c1494cc","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":74.20701606799948,"put_call_skew_pp":-3.1899706327183956,"implied_move_pct":13.902189480329596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d346f48dcde7efe48f4cc8594e647894bf41b50cd402314127a1e6a1ac7aa406","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":74.44237436805248,"put_call_skew_pp":-11.114652262038845,"implied_move_pct":13.316880727471784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"950b58209df46cb5d6c128dfc39359ae0794351bbfda3bc936f04c30da804ffa","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":72.18660621827942,"put_call_skew_pp":-0.501974770029129,"implied_move_pct":12.252835732610258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dfd9b0b06e0ea76dcc144d46aec7b4ed33016c2746a730dea6abb5fa51f55ac","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":66.70235419082249,"put_call_skew_pp":-14.25307825659274,"implied_move_pct":10.716992538772573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a7701dc50821d7c09c797b6481b67e023fc0872f403ca99968741e726e5c966","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":65.52514976813751,"put_call_skew_pp":4.670591009994801,"implied_move_pct":14.05026741703853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cf8bcc631695d6c6e6ea5b6d358e6a29c8cfe6582edd3e59a6feb5e43728002","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":68.47475250170963,"put_call_skew_pp":-2.916608350850371,"implied_move_pct":12.92768799827514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"238154b21b0e8621c09a4090146e8f263888248ad4721de6f9630ba57d1daa97","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":69.91825281159005,"put_call_skew_pp":4.438505939698548,"implied_move_pct":12.569615884982593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfebdcbdbc5824e56dd81d7c8456409b2ff073af174dec5322706de58848d8d4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":69.00532375912611,"put_call_skew_pp":-7.215831472921643,"implied_move_pct":11.801137027827524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bceb7a56ae1c4a534310dd7cc78e715c5b2658194492c00ccb4d0b335ff5ea5e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":66.45109800918706,"put_call_skew_pp":-5.804130519669156,"implied_move_pct":10.759219688380856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5651def64c2771a917db90362366d6a65fb074b37b4d30ed0ea10efc6e528da6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":62.15603640010626,"put_call_skew_pp":-3.418907507479341,"implied_move_pct":13.239089076675812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a017c609cdd9840b4cac443d4e6ee6bd019ceeee9c199d056fa159f0ab6b313","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":69.13628694133136,"put_call_skew_pp":5.9177987481010454,"implied_move_pct":12.912462300583659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfc746338f4c96109634aa2e219c847e62f8abe79e467a6978f12f64af2fd04b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":70.20648560591749,"put_call_skew_pp":-8.023889423967812,"implied_move_pct":12.635021043067987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"769550c8ecee028d68fcdcdc75135052b27ca10b0959155cb85346c0910a2ab5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":66.62328180113425,"put_call_skew_pp":-2.5797096920355074,"implied_move_pct":11.374093770864281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d2975797ed72796da0567d18f071131bb3b83745477609b9c050da6a6c4ba7d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":67.35352521109972,"put_call_skew_pp":-1.5464361368913941,"implied_move_pct":10.643622794927257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10323cd38e9a1af08d7267500ba435d00fcbc24a71d8a994b9077ce073a37e75","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":62.47034749345118,"put_call_skew_pp":2.9135258308902756,"implied_move_pct":13.308409758011035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b56dcd1dfcb7d982f2747022bca8664901186e2cc8f03748e3ef56b4ca10cad","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":64.18038902995929,"put_call_skew_pp":0.79648843283627,"implied_move_pct":12.231623276946682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c01e660c8fea12c593f9ef08354452392e8dad1b97e5f202e7791c245bb54a12","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":64.54356864647951,"put_call_skew_pp":0.5135179558969174,"implied_move_pct":11.694739086901645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c39b322918d96b5ebcadeb19263075135f79c4fbe87f3efba13d8d729a36117a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":65.47678684119487,"put_call_skew_pp":3.8538982034764064,"implied_move_pct":11.420873611592613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81122b427186c19b3f5fa0921032d01eea217523a072eb6963abc31231be8ba9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":66.4810452607441,"put_call_skew_pp":0.6448423990101659,"implied_move_pct":10.806601910748597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"220045952973977134ab079f959de22ef9994b13c07613594641cdf2e96575dd","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":62.99391428306224,"put_call_skew_pp":-3.4642243443832594,"implied_move_pct":13.637197131720615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b202549af668ffef7a2c9a7420b94231eaf8353c341d46cfc4ddd7b90265636","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":67.60391208614405,"put_call_skew_pp":6.085256721955847,"implied_move_pct":13.001091503053452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38a43c4666981ee23adf0ef37ac5202ad89380372b2d963d56c7e3ebc34254e6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":68.57452776707251,"put_call_skew_pp":-12.436022073568113,"implied_move_pct":12.638062869239132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"960d353bd9fd47e6509b4b8bf19ce2dd6a15c9ac28fe4684419d9fb9e5f347f5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":75.37671570377711,"put_call_skew_pp":9.204334990964135,"implied_move_pct":12.89884863671745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b5542870a6c54f877ae177225e9d5b430a8a0bd43d12308b4c247d655860103","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":75.03852520446478,"put_call_skew_pp":2.486252170545651,"implied_move_pct":12.25694023731115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce62f2e5771e5e3df0326613af59d8ddb8547cb233479ddf5c0126a3f755a492","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":80.71346147210414,"put_call_skew_pp":-3.0745989655459205,"implied_move_pct":17.693576037512567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"467778046b174f3752823a40a0b3362db24e531363ac39a5c4034955223249ef","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":79.86573925087004,"put_call_skew_pp":-5.596346700728802,"implied_move_pct":15.830129916487024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aaa406b1a18bf7115d63378ee0b9ce17228ed215a09752ac0e00a6d8f303c893","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":84.19514823737187,"put_call_skew_pp":-4.919053057747924,"implied_move_pct":15.936135079091176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3e28876c2cdd40c719dc940511e62ae07c0914aeb950edf1483ebcb67840ab6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":84.15961304400497,"put_call_skew_pp":-2.535020466835906,"implied_move_pct":15.047897173570018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"168ee0051a1b10c7a9cd9b0e9c9e18eda1c31f8a0e8f064f1da9262280a3e557","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":86.83118953291955,"put_call_skew_pp":5.207919221362598,"implied_move_pct":14.577200681732412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b5da04965dfa9ac85844a89766d37cd08453d493dcc06357da00bd21c2a1972","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":88.6988656820282,"put_call_skew_pp":2.140041162419273,"implied_move_pct":19.169700575525663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2c27344d6f5223c4398360e608ecb42dfb000fb367b8f3b9476f68c629b6fff","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":95.790515777364,"put_call_skew_pp":4.169932671444933,"implied_move_pct":18.494130767546775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1ec79baa8934e9922ab1e091a41c692423296a22127e03173dc8e7d5202248c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":93.75402592598019,"put_call_skew_pp":2.9554372123610406,"implied_move_pct":17.429235215250593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c557f7babc244dcf41b8bbdb900561c243a0b7ca5906306582e52d680ab60e3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":99.40534178523751,"put_call_skew_pp":8.422728372339723,"implied_move_pct":17.194851623879984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0995cbf1f49946a5f2472edc029a942d442532d70b121bc1aed1130283f5e503","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":97.9012094288991,"put_call_skew_pp":6.1999302154577975,"implied_move_pct":16.199834453483717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4191d4be301fa0197af051358e53cf81bac90814afbcc1bc54392cfa5d1b2a46","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":104.44652901476373,"put_call_skew_pp":8.588057603201094,"implied_move_pct":21.4820765106672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"415697e0298e3f6ce45d3f8a4728d3455f64171fc406b4cb41c84b912f8669d2","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}